- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 91.8 (-2.34%) | 202 | 57 | 0 | 0 | 0 | 0.0% | 0.26 (0.08) | 1258 (39.45%) | 0.4% | 1.75% | 5.28% |
| 2024-04-18 | 94.0 (2.29%) | 145 | 13 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 902 (-48.5%) | 0.29% | 1.52% | 5.07% |
| 2024-04-17 | 91.9 (5.03%) | 132 | -34 | 0 | 0 | 0 | 0.0% | 0.17 (-0.04) | 1752 (61.09%) | 0.55% | 1.48% | 4.96% |
| 2024-04-16 | 87.5 (-2.78%) | 166 | -21 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1087 (100.88%) | 0.34% | 1.25% | 4.63% |
| 2024-04-15 | 90.0 (1.47%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 541 (3.83%) | 0.17% | 1.19% | 4.65% |
| 2024-04-12 | 88.7 (-0.67%) | 190 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 521 (-33.45%) | 0.17% | 1.35% | 5.18% |
| 2024-04-11 | 89.3 (-0.22%) | 199 | -10 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 783 (-23.16%) | 0.25% | 1.56% | 5.98% |
| 2024-04-10 | 89.5 (3.11%) | 209 | 60 | 0 | 0 | 0 | 0.0% | 0.26 (0.07) | 1020 (16.18%) | 0.32% | 1.57% | 6.08% |
| 2024-04-09 | 86.8 (2.97%) | 149 | 31 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 877 (-16.53%) | 0.28% | 1.42% | 6.0% |
| 2024-04-08 | 84.3 (-1.4%) | 118 | -20 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 1051 (-12.25%) | 0.33% | 1.26% | 5.9% |
| 2024-04-03 | 85.5 (-0.81%) | 138 | -135 | 0 | 0 | 0 | 0.0% | 0.17 (-0.18) | 1198 (47.27%) | 0.38% | 1.1% | 5.72% |
| 2024-04-02 | 86.2 (1.65%) | 273 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 813 (53.24%) | 0.26% | 1.0% | 5.54% |
| 2024-04-01 | 84.8 (-0.35%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 531 (32.74%) | 0.17% | 0.98% | 5.48% |
| 2024-03-29 | 85.1 (0.83%) | 272 | 21 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 400 (-26.19%) | 0.13% | 1.0% | 5.39% |
| 2024-03-28 | 84.4 (-1.06%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 542 (-37.67%) | 0.17% | 1.03% | 5.37% |
| 2024-03-27 | 85.3 (2.4%) | 255 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 869 (13.15%) | 0.28% | 1.08% | 5.39% |
| 2024-03-26 | 83.3 (0.12%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 768 (32.65%) | 0.24% | 0.99% | 5.21% |
| 2024-03-25 | 83.2 (1.09%) | 249 | -20 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 579 (15.1%) | 0.18% | 0.92% | 5.03% |
| 2024-03-22 | 82.3 (-0.48%) | 269 | -11 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 503 (-27.46%) | 0.16% | 0.96% | 4.91% |
| 2024-03-21 | 82.7 (0.0%) | 280 | -26 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 694 (19.19%) | 0.22% | 1.16% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 82.7 (-0.48%) | 306 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 582 (6.27%) | 0.18% | 1.65% | 4.73% |
| 2024-03-19 | 83.1 (0.24%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 548 (-23.46%) | 0.17% | 2.44% | 4.65% |
| 2024-03-18 | 82.9 (1.34%) | 303 | 61 | 0 | 0 | 0 | 0.0% | 0.38 (0.07) | 715 (-37.23%) | 0.23% | 2.61% | 4.56% |
| 2024-03-15 | 81.8 (-1.21%) | 242 | -13 | 0 | -2 | 0 | 0.0% | 0.31 (-0.01) | 1140 (-48.44%) | 0.36% | 2.62% | 4.55% |
| 2024-03-14 | 82.8 (1.35%) | 255 | -25 | 2 | -5 | 3 | 0.78% | 0.32 (-0.03) | 2212 (-28.1%) | 0.7% | 2.44% | 4.31% |
| 2024-03-13 | 81.7 (3.16%) | 280 | -299 | 7 | 2 | 0 | 2.5% | 0.35 (-0.38) | 3077 (181.38%) | 0.97% | 1.89% | 3.67% |
| 2024-03-12 | 79.2 (10.0%) | 579 | 357 | 5 | 4 | 0 | 0.86% | 0.73 (0.45) | 1093 (44.73%) | 0.35% | 1.12% | 2.78% |
| 2024-03-11 | 72.0 (1.84%) | 222 | 131 | 1 | 0 | 0 | 0.45% | 0.28 (0.16) | 755 (35.82%) | 0.24% | 0.97% | 2.51% |
| 2024-03-08 | 70.7 (-0.84%) | 91 | -7 | 1 | 0 | 0 | 1.1% | 0.12 (0.0) | 556 (12.3%) | 0.18% | 0.81% | 2.39% |
| 2024-03-07 | 71.3 (0.85%) | 98 | 5 | 1 | 0 | 0 | 1.02% | 0.12 (0.0) | 495 (-20.99%) | 0.16% | 0.73% | 2.29% |
| 2024-03-06 | 70.7 (0.71%) | 93 | 4 | 1 | 0 | 0 | 1.08% | 0.12 (0.01) | 627 (0.66%) | 0.2% | 0.78% | 2.21% |
| 2024-03-05 | 70.2 (1.74%) | 89 | 1 | 1 | 0 | 0 | 1.12% | 0.11 (0.0) | 622 (141.97%) | 0.2% | 0.66% | 2.09% |
| 2024-03-04 | 69.0 (-0.72%) | 88 | 1 | 1 | 0 | 0 | 1.14% | 0.11 (0.0) | 257 (-18.61%) | 0.08% | 0.53% | 2.05% |
| 2024-03-01 | 69.5 (0.14%) | 87 | 4 | 1 | 0 | 0 | 1.15% | 0.11 (0.0) | 316 (-49.58%) | 0.1% | 0.52% | 2.07% |
| 2024-02-29 | 69.4 (1.31%) | 83 | 10 | 1 | 0 | 0 | 1.2% | 0.11 (0.02) | 627 (128.84%) | 0.2% | 0.5% | 2.05% |
| 2024-02-27 | 68.5 (-0.15%) | 73 | 1 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 274 (34.19%) | 0.09% | 0.41% | 1.95% |
| 2024-02-26 | 68.6 (0.15%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 204 (-9.28%) | 0.06% | 0.44% | 2.14% |
| 2024-02-23 | 68.5 (-0.72%) | 72 | 7 | 1 | 0 | 0 | 1.39% | 0.09 (0.01) | 225 (-5.81%) | 0.07% | 0.45% | 2.33% |
| 2024-02-22 | 69.0 (-0.86%) | 65 | -2 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 239 (-34.65%) | 0.08% | 0.6% | 2.43% |
| 2024-02-21 | 69.6 (1.75%) | 67 | 0 | 1 | 0 | 0 | 1.49% | 0.08 (0.0) | 365 (5.72%) | 0.12% | 0.65% | 2.53% |
| 2024-02-20 | 68.4 (-0.87%) | 67 | -2 | 1 | 0 | 0 | 1.49% | 0.08 (-0.01) | 345 (35.46%) | 0.11% | 0.59% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.0 (-0.72%) | 69 | 0 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 255 (-63.18%) | 0.08% | 0.56% | 2.55% |
| 2024-02-16 | 69.5 (2.81%) | 69 | 1 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 693 (80.32%) | 0.22% | 0.55% | 2.59% |
| 2024-02-15 | 67.6 (-0.15%) | 68 | 3 | 1 | 0 | 0 | 1.47% | 0.09 (0.01) | 384 (104.0%) | 0.12% | 0.45% | 2.45% |
| 2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 188 (-22.05%) | 0.06% | 0.41% | 2.48% |
| 2024-02-02 | 68.0 (-0.73%) | 62 | -1 | 1 | 0 | 0 | 1.61% | 0.08 (0.0) | 241 (-0.31%) | 0.08% | 0.43% | 2.5% |
| 2024-02-01 | 68.5 (-0.72%) | 63 | -6 | 1 | 0 | 0 | 1.59% | 0.08 (-0.01) | 242 (-35.36%) | 0.08% | 0.43% | 2.49% |
| 2024-01-31 | 69.0 (0.58%) | 69 | -4 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 375 (48.57%) | 0.12% | 0.51% | 2.47% |
| 2024-01-30 | 68.6 (-0.58%) | 73 | -2 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 252 (0.91%) | 0.08% | 0.49% | 2.42% |
| 2024-01-29 | 69.0 (-0.29%) | 75 | 0 | 1 | 0 | 0 | 1.33% | 0.09 (0.0) | 250 (3.07%) | 0.08% | 0.5% | 2.42% |
| 2024-01-26 | 69.2 (0.87%) | 75 | -1 | 1 | 0 | 0 | 1.33% | 0.09 (-0.01) | 242 (-49.41%) | 0.08% | 0.51% | 2.42% |
| 2024-01-25 | 68.6 (1.18%) | 76 | 4 | 1 | 0 | 0 | 1.32% | 0.1 (0.01) | 480 (50.75%) | 0.15% | 0.72% | 2.44% |
| 2024-01-24 | 67.8 (-0.15%) | 72 | -1 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 318 (13.36%) | 0.1% | 0.81% | 2.38% |
| 2024-01-23 | 67.9 (0.3%) | 73 | 6 | 1 | 0 | 0 | 1.37% | 0.09 (0.01) | 281 (-7.04%) | 0.09% | 0.88% | 2.34% |
| 2024-01-22 | 67.7 (0.15%) | 67 | 6 | 1 | 0 | 0 | 1.49% | 0.08 (0.0) | 302 (-65.61%) | 0.1% | 0.98% | 2.32% |
| 2024-01-19 | 67.6 (-0.29%) | 61 | -17 | 1 | 0 | 0 | 1.64% | 0.08 (-0.02) | 879 (12.15%) | 0.28% | 0.99% | 2.3% |
| 2024-01-18 | 67.8 (4.79%) | 78 | 5 | 1 | 0 | 0 | 1.28% | 0.1 (0.01) | 783 (43.18%) | 0.25% | 0.85% | 2.09% |
| 2024-01-17 | 64.7 (-0.31%) | 73 | 3 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 547 (-4.92%) | 0.17% | 0.72% | 1.91% |
| 2024-01-16 | 64.9 (-1.96%) | 70 | -19 | 1 | 0 | 0 | 1.43% | 0.09 (-0.02) | 575 (70.17%) | 0.18% | 0.63% | 1.82% |
| 2024-01-15 | 66.2 (0.61%) | 89 | -12 | 1 | 0 | 0 | 1.12% | 0.11 (-0.02) | 338 (-22.14%) | 0.11% | 0.59% | 1.7% |
| 2024-01-12 | 65.8 (-1.35%) | 101 | 5 | 1 | 0 | 0 | 0.99% | 0.13 (0.01) | 434 (14.52%) | 0.14% | 0.56% | 1.68% |
| 2024-01-11 | 66.7 (0.6%) | 96 | 24 | 1 | 0 | 0 | 1.04% | 0.12 (0.03) | 379 (49.4%) | 0.12% | 0.49% | 1.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.3 (0.15%) | 72 | 1 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 253 (-44.75%) | 0.08% | 0.43% | 1.65% |
| 2024-01-09 | 66.2 (-1.78%) | 71 | 0 | 1 | 0 | 0 | 1.41% | 0.09 (0.0) | 459 (80.95%) | 0.15% | 0.42% | 1.66% |
| 2024-01-08 | 67.4 (-0.44%) | 71 | 0 | 1 | 0 | 0 | 1.41% | 0.09 (0.0) | 254 (26.88%) | 0.08% | 0.35% | 1.64% |
| 2024-01-05 | 67.7 (0.0%) | 71 | 10 | 1 | 0 | 0 | 1.41% | 0.09 (0.01) | 200 (-0.4%) | 0.06% | 0.35% | 1.65% |
| 2024-01-04 | 67.7 (-0.15%) | 61 | 1 | 1 | 0 | 0 | 1.64% | 0.08 (0.0) | 201 (1.56%) | 0.06% | 0.39% | 1.65% |
| 2024-01-03 | 67.8 (-0.44%) | 60 | 0 | 1 | 0 | 0 | 1.67% | 0.08 (0.0) | 197 (-21.49%) | 0.06% | 0.41% | 1.67% |
| 2024-01-02 | 68.1 (0.0%) | 60 | 0 | 1 | 0 | 0 | 1.67% | 0.08 (0.0) | 252 (-3.94%) | 0.08% | 0.41% | 1.81% |
| 2023-12-29 | 68.1 (-0.73%) | 60 | 3 | 1 | 0 | 0 | 1.67% | 0.08 (0.01) | 262 (-15.68%) | 0.08% | 0.41% | 1.85% |
| 2023-12-28 | 68.6 (-0.15%) | 57 | -44 | 1 | 0 | 0 | 1.75% | 0.07 (-0.06) | 311 (13.84%) | 0.1% | 0.4% | 1.85% |
| 2023-12-27 | 68.7 (0.29%) | 101 | 1 | 1 | 0 | 0 | 0.99% | 0.13 (0.0) | 273 (38.86%) | 0.09% | 0.36% | 1.97% |
| 2023-12-26 | 68.5 (1.63%) | 100 | -17 | 1 | 0 | 0 | 1.0% | 0.13 (-0.02) | 196 (-18.37%) | 0.06% | 0.35% | 1.96% |
| 2023-12-25 | 67.4 (-0.88%) | 117 | 58 | 1 | 0 | 0 | 0.85% | 0.15 (0.08) | 241 (3.05%) | 0.08% | 0.37% | 1.96% |
| 2023-12-22 | 68.0 (0.15%) | 59 | 1 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 234 (20.12%) | 0.07% | 0.35% | 1.94% |
| 2023-12-21 | 67.9 (0.0%) | 58 | -8 | 1 | 0 | 0 | 1.72% | 0.07 (-0.01) | 194 (-19.02%) | 0.06% | 0.37% | 1.96% |
| 2023-12-20 | 67.9 (0.0%) | 66 | 2 | 1 | 0 | 0 | 1.52% | 0.08 (0.0) | 240 (-7.44%) | 0.08% | 0.41% | 1.95% |
| 2023-12-19 | 67.9 (-0.59%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 260 (45.78%) | 0.08% | 0.46% | 1.95% |
| 2023-12-18 | 68.3 (-0.29%) | 65 | 1 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 178 (-38.74%) | 0.06% | 0.46% | 1.95% |
| 2023-12-15 | 68.5 (0.0%) | 64 | 0 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 291 (-8.48%) | 0.09% | 0.53% | 2.01% |
| 2023-12-14 | 68.5 (1.03%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 318 (-19.89%) | 0.1% | 0.53% | 1.99% |
| 2023-12-13 | 67.8 (-0.59%) | 65 | 6 | 1 | 0 | 0 | 1.54% | 0.08 (0.01) | 397 (43.18%) | 0.13% | 0.49% | 1.99% |
| 2023-12-12 | 68.2 (-0.44%) | 59 | -3 | 1 | 0 | 0 | 1.69% | 0.07 (-0.01) | 277 (-29.37%) | 0.09% | 0.45% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 68.5 (0.0%) | 62 | 8 | 1 | 0 | 0 | 1.61% | 0.08 (0.01) | 392 (33.28%) | 0.12% | 0.57% | 2.03% |
| 2023-12-08 | 68.5 (0.44%) | 54 | 2 | 1 | 0 | 0 | 1.85% | 0.07 (0.0) | 294 (46.13%) | 0.09% | 0.56% | 2.15% |
| 2023-12-07 | 68.2 (-0.29%) | 52 | 2 | 1 | 0 | 0 | 1.92% | 0.07 (0.01) | 201 (-19.4%) | 0.06% | 0.55% | 2.29% |
| 2023-12-06 | 68.4 (0.44%) | 50 | 3 | 1 | 0 | 0 | 2.0% | 0.06 (0.0) | 250 (-61.63%) | 0.08% | 0.71% | 2.41% |
| 2023-12-05 | 68.1 (-0.58%) | 47 | -1 | 1 | 0 | 0 | 2.13% | 0.06 (0.0) | 651 (78.56%) | 0.21% | 0.7% | 2.48% |
| 2023-12-04 | 68.5 (-0.72%) | 48 | 0 | 1 | 0 | 0 | 2.08% | 0.06 (0.0) | 365 (38.55%) | 0.12% | 0.56% | 2.42% |
| 2023-12-01 | 69.0 (1.17%) | 48 | -2 | 1 | 0 | 0 | 2.08% | 0.06 (0.0) | 263 (-62.61%) | 0.08% | 0.51% | 2.4% |
| 2023-11-30 | 68.2 (-1.73%) | 50 | -2 | 1 | 0 | 0 | 2.0% | 0.06 (-0.01) | 704 (195.21%) | 0.22% | 0.51% | 2.48% |
| 2023-11-29 | 69.4 (-0.86%) | 52 | -8 | 1 | 0 | 0 | 1.92% | 0.07 (-0.01) | 238 (13.23%) | 0.08% | 0.34% | 2.38% |
| 2023-11-28 | 70.0 (0.29%) | 60 | 1 | 1 | 0 | 0 | 1.67% | 0.08 (0.01) | 210 (18.4%) | 0.07% | 0.34% | 2.41% |
| 2023-11-27 | 69.8 (-0.29%) | 59 | 0 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 178 (-33.81%) | 0.06% | 0.35% | 2.6% |
| 2023-11-24 | 70.0 (1.16%) | 59 | 3 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 269 (57.29%) | 0.09% | 0.42% | 2.79% |
| 2023-11-23 | 69.2 (0.29%) | 56 | 3 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 171 (-31.25%) | 0.05% | 0.4% | 2.72% |
| 2023-11-22 | 69.0 (-0.86%) | 53 | -10 | 1 | 0 | 0 | 1.89% | 0.07 (-0.01) | 248 (0.65%) | 0.08% | 0.45% | 2.7% |
| 2023-11-21 | 69.6 (1.16%) | 63 | -2 | 1 | 0 | 0 | 1.59% | 0.08 (0.0) | 247 (-36.06%) | 0.08% | 0.48% | 2.64% |
| 2023-11-20 | 68.8 (-1.01%) | 65 | -6 | 1 | 0 | 0 | 1.54% | 0.08 (-0.01) | 386 (76.76%) | 0.12% | 0.54% | 2.6% |
| 2023-11-17 | 69.5 (0.43%) | 71 | 4 | 1 | 0 | 0 | 1.41% | 0.09 (0.01) | 218 (-29.26%) | 0.07% | 0.67% | 2.55% |
| 2023-11-16 | 69.2 (-0.57%) | 67 | -1 | 1 | 0 | 0 | 1.49% | 0.08 (-0.01) | 309 (-14.05%) | 0.1% | 0.83% | 2.56% |
| 2023-11-15 | 69.6 (-0.29%) | 68 | -19 | 1 | 0 | 0 | 1.47% | 0.09 (-0.02) | 359 (-17.86%) | 0.11% | 0.91% | 2.56% |
| 2023-11-14 | 69.8 (1.45%) | 87 | -34 | 1 | 0 | 0 | 1.15% | 0.11 (-0.04) | 437 (-44.8%) | 0.14% | 0.95% | 2.63% |
| 2023-11-13 | 68.8 (-3.1%) | 121 | -4 | 1 | -3 | 0 | 0.83% | 0.15 (-0.01) | 793 (7.83%) | 0.25% | 0.96% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 71.0 (1.0%) | 125 | 19 | 4 | 3 | 0 | 3.2% | 0.16 (0.03) | 735 (31.71%) | 0.23% | 0.81% | 2.29% |
| 2023-11-09 | 70.3 (0.72%) | 106 | 5 | 1 | 0 | 0 | 0.94% | 0.13 (0.0) | 558 (17.99%) | 0.18% | 0.74% | 2.11% |
| 2023-11-08 | 69.8 (-0.71%) | 101 | -27 | 1 | 0 | 0 | 0.99% | 0.13 (-0.03) | 473 (0.28%) | 0.15% | 0.68% | 2.05% |
| 2023-11-07 | 70.3 (1.59%) | 128 | 1 | 1 | 0 | 0 | 0.78% | 0.16 (0.0) | 472 (49.19%) | 0.15% | 0.64% | 1.97% |
| 2023-11-06 | 69.2 (-0.14%) | 127 | 20 | 1 | 0 | 0 | 0.79% | 0.16 (0.02) | 316 (-37.7%) | 0.1% | 0.75% | 1.87% |
| 2023-11-03 | 69.3 (3.12%) | 107 | 13 | 1 | 0 | 0 | 0.93% | 0.14 (0.02) | 508 (35.71%) | 0.16% | 0.89% | 1.8% |
| 2023-11-02 | 67.2 (0.6%) | 94 | -26 | 1 | 0 | 0 | 1.06% | 0.12 (-0.03) | 374 (11.44%) | 0.12% | 0.75% | 1.77% |
| 2023-11-01 | 66.8 (0.15%) | 120 | -8 | 1 | 0 | 0 | 0.83% | 0.15 (-0.01) | 335 (-59.66%) | 0.11% | 0.66% | 1.69% |
| 2023-10-31 | 66.7 (3.73%) | 128 | 13 | 1 | 0 | 0 | 0.78% | 0.16 (0.01) | 832 (7.33%) | 0.26% | 0.58% | 1.64% |
| 2023-10-30 | 64.3 (4.05%) | 115 | 19 | 1 | 0 | 0 | 0.87% | 0.15 (0.03) | 775 (1586.39%) | 0.25% | 0.35% | 1.4% |
| 2023-10-27 | 61.8 (0.0%) | 96 | 0 | 1 | 0 | 0 | 1.04% | 0.12 (0.0) | 46 (-51.48%) | 0.01% | 0.18% | 1.17% |
| 2023-10-26 | 61.8 (-0.96%) | 96 | 2 | 1 | 0 | 0 | 1.04% | 0.12 (0.0) | 94 (26.16%) | 0.03% | 0.24% | 1.18% |
| 2023-10-25 | 62.4 (0.65%) | 94 | 0 | 1 | 0 | 0 | 1.06% | 0.12 (0.0) | 75 (-36.46%) | 0.02% | 0.31% | 1.18% |
| 2023-10-24 | 62.0 (0.49%) | 94 | 0 | 1 | 0 | 0 | 1.06% | 0.12 (0.0) | 118 (-46.65%) | 0.04% | 0.47% | 1.18% |
| 2023-10-23 | 61.7 (-1.91%) | 94 | 2 | 1 | 0 | 0 | 1.06% | 0.12 (0.0) | 221 (-12.44%) | 0.07% | 0.47% | 1.21% |
| 2023-10-20 | 62.9 (-1.56%) | 92 | -6 | 1 | 0 | 0 | 1.09% | 0.12 (0.0) | 253 (-18.18%) | 0.08% | 0.41% | 1.2% |
| 2023-10-19 | 63.9 (-0.16%) | 98 | 9 | 1 | 0 | 0 | 1.02% | 0.12 (0.01) | 309 (-46.98%) | 0.1% | 0.38% | 1.21% |
| 2023-10-18 | 64.0 (2.24%) | 89 | 10 | 1 | 0 | 0 | 1.12% | 0.11 (0.01) | 583 (461.17%) | 0.18% | 0.4% | 1.14% |
| 2023-10-17 | 62.6 (0.64%) | 79 | 0 | 1 | 0 | 0 | 1.27% | 0.1 (0.0) | 104 (75.28%) | 0.03% | 0.29% | 1.01% |
| 2023-10-16 | 62.2 (-0.16%) | 79 | 0 | 1 | 0 | 0 | 1.27% | 0.1 (0.0) | 59 (-60.42%) | 0.02% | 0.3% | 1.02% |
| 2023-10-13 | 62.3 (-0.95%) | 79 | -1 | 1 | 0 | 0 | 1.27% | 0.1 (0.0) | 149 (-60.19%) | 0.05% | 0.32% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 62.9 (2.28%) | 80 | 36 | 1 | 0 | 0 | 1.25% | 0.1 (0.04) | 376 (68.42%) | 0.12% | 0.4% | 1.01% |
| 2023-10-11 | 61.5 (0.99%) | 44 | -5 | 1 | 0 | 0 | 2.27% | 0.06 (0.0) | 223 (45.72%) | 0.07% | 0.32% | 0.92% |
| 2023-10-06 | 60.9 (1.16%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.06 (0.0) | 153 (50.62%) | 0.05% | 0.3% | 0.9% |
| 2023-10-05 | 60.2 (0.67%) | 49 | 0 | 1 | 0 | 0 | 2.04% | 0.06 (0.0) | 101 (-74.61%) | 0.03% | 0.27% | 0.9% |
| 2023-10-04 | 59.8 (-0.66%) | 49 | -2 | 1 | 0 | 0 | 2.04% | 0.06 (0.0) | 401 (197.87%) | 0.13% | 0.27% | 0.99% |
| 2023-10-03 | 60.2 (-0.82%) | 51 | 0 | 1 | 0 | 0 | 1.96% | 0.06 (0.0) | 134 (-20.87%) | 0.04% | 0.16% | 1.07% |
| 2023-10-02 | 60.7 (0.5%) | 51 | 4 | 1 | 0 | 0 | 1.96% | 0.06 (0.0) | 170 (203.32%) | 0.05% | 0.14% | 1.21% |
| 2023-09-28 | 60.4 (0.33%) | 47 | 0 | 1 | 0 | 0 | 2.13% | 0.06 (0.0) | 56 (-28.54%) | 0.02% | 0.12% | 1.32% |
| 2023-09-27 | 60.2 (0.0%) | 47 | -1 | 1 | 0 | 0 | 2.13% | 0.06 (0.0) | 78 (20.77%) | 0.02% | 0.17% | 1.34% |
| 2023-09-26 | 60.2 (-0.17%) | 48 | 2 | 1 | 0 | 0 | 2.08% | 0.06 (0.0) | 65 (-18.27%) | 0.02% | 0.21% | 1.36% |
| 2023-09-25 | 60.3 (1.17%) | 46 | -12 | 1 | 0 | 0 | 2.17% | 0.06 (-0.01) | 79 (-19.69%) | 0.03% | 0.27% | 1.36% |
| 2023-09-22 | 59.6 (0.0%) | 58 | -6 | 1 | 0 | 0 | 1.72% | 0.07 (-0.01) | 99 (-53.37%) | 0.03% | 0.27% | 1.4% |
| 2023-09-21 | 59.6 (-0.67%) | 64 | 0 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 212 (9.27%) | 0.07% | 0.3% | 1.39% |
| 2023-09-20 | 60.0 (-0.33%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 194 (-29.51%) | 0.06% | 0.27% | 1.36% |
| 2023-09-19 | 60.2 (1.35%) | 65 | 1 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 275 (229.98%) | 0.09% | 0.25% | 1.36% |
| 2023-09-18 | 59.4 (0.0%) | 64 | -3 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 83 (-52.66%) | 0.03% | 0.18% | 1.33% |
| 2023-09-15 | 59.4 (-0.83%) | 67 | 0 | 1 | 0 | 0 | 1.49% | 0.08 (0.0) | 176 (39.98%) | 0.06% | 0.18% | 1.36% |
| 2023-09-14 | 59.9 (-0.17%) | 67 | -17 | 1 | 0 | 0 | 1.49% | 0.08 (-0.03) | 126 (11.96%) | 0.04% | 0.18% | 1.4% |
| 2023-09-13 | 60.0 (-0.17%) | 84 | 0 | 1 | 0 | 0 | 1.19% | 0.11 (0.0) | 112 (45.85%) | 0.04% | 0.18% | 1.65% |
| 2023-09-12 | 60.1 (0.67%) | 84 | 3 | 1 | 0 | 0 | 1.19% | 0.11 (0.01) | 77 (-15.64%) | 0.02% | 0.27% | 1.64% |
| 2023-09-11 | 59.7 (-0.5%) | 81 | -6 | 1 | 0 | 0 | 1.23% | 0.1 (-0.01) | 91 (-40.67%) | 0.03% | 0.45% | 1.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 60.0 (1.01%) | 87 | 4 | 1 | 0 | 0 | 1.15% | 0.11 (0.0) | 154 (11.15%) | 0.05% | 0.6% | 1.69% |
| 2023-09-07 | 59.4 (-0.67%) | 83 | 1 | 1 | 0 | 0 | 1.2% | 0.11 (0.01) | 138 (-65.69%) | 0.04% | 0.72% | 1.71% |
| 2023-09-06 | 59.8 (-1.32%) | 82 | -13 | 1 | 0 | 0 | 1.22% | 0.1 (-0.02) | 404 (-36.84%) | 0.13% | 0.72% | 1.69% |
| 2023-09-05 | 60.6 (-1.78%) | 95 | 23 | 1 | 0 | 0 | 1.05% | 0.12 (0.03) | 640 (11.88%) | 0.2% | 0.63% | 1.58% |
| 2023-09-04 | 61.7 (3.7%) | 72 | 6 | 1 | 0 | 0 | 1.39% | 0.09 (0.01) | 572 (10.69%) | 0.18% | 0.45% | 1.42% |
| 2023-09-01 | 59.5 (3.66%) | 66 | 3 | 1 | 0 | 0 | 1.52% | 0.08 (0.0) | 517 (281.59%) | 0.16% | 0.34% | 1.27% |
| 2023-08-31 | 57.4 (-0.17%) | 63 | 7 | 1 | 0 | 0 | 1.59% | 0.08 (0.01) | 135 (-1.73%) | 0.04% | 0.19% | 1.2% |
| 2023-08-30 | 57.5 (0.7%) | 56 | 3 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 137 (140.33%) | 0.04% | 0.19% | 1.21% |
| 2023-08-29 | 57.1 (0.0%) | 53 | -2 | 1 | 0 | 0 | 1.89% | 0.07 (0.0) | 57 (-72.89%) | 0.02% | 0.21% | 1.2% |
| 2023-08-28 | 57.1 (1.42%) | 55 | -1 | 1 | 0 | 0 | 1.82% | 0.07 (0.0) | 211 (200.71%) | 0.07% | 0.25% | 1.24% |
| 2023-08-25 | 56.3 (-0.35%) | 56 | 0 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 70 (-42.8%) | 0.02% | 0.23% | 1.22% |
| 2023-08-24 | 56.5 (0.71%) | 56 | -1 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 123 (-36.93%) | 0.04% | 0.31% | 1.24% |
| 2023-08-23 | 56.1 (-0.88%) | 57 | 9 | 1 | 0 | 0 | 1.75% | 0.07 (0.01) | 195 (8.7%) | 0.06% | 0.56% | 1.23% |
| 2023-08-22 | 56.6 (0.18%) | 48 | 1 | 1 | 1 | 0 | 2.08% | 0.06 (0.0) | 179 (13.09%) | 0.06% | 0.52% | 1.22% |
| 2023-08-21 | 56.5 (-0.88%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 158 (-49.78%) | 0.05% | 0.51% | 1.2% |
| 2023-08-18 | 57.0 (-0.52%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 316 (-65.33%) | 0.1% | 0.52% | 1.23% |
| 2023-08-17 | 57.3 (5.14%) | 47 | 21 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 912 (941.81%) | 0.29% | 0.49% | 1.18% |
| 2023-08-16 | 54.5 (0.18%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 87 (-39.59%) | 0.03% | 0.23% | 0.94% |
| 2023-08-15 | 54.4 (0.55%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 144 (-20.85%) | 0.05% | 0.21% | 0.96% |
| 2023-08-14 | 54.1 (-1.1%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 183 (-12.9%) | 0.06% | 0.21% | 1.0% |
| 2023-08-11 | 54.7 (1.3%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 210 (122.41%) | 0.07% | 0.18% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 54.0 (0.0%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (124.69%) | 0.03% | 0.21% | 1.0% |
| 2023-08-09 | 54.0 (0.56%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-67.34%) | 0.01% | 0.24% | 1.04% |
| 2023-08-08 | 53.7 (-0.56%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 128 (37.92%) | 0.04% | 0.25% | 1.12% |
| 2023-08-07 | 54.0 (0.37%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (-68.36%) | 0.03% | 0.27% | 1.16% |
| 2023-08-04 | 53.8 (-0.74%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 295 (55.56%) | 0.09% | 0.29% | 1.19% |
| 2023-08-02 | 54.2 (0.0%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 189 (118.52%) | 0.06% | 0.23% | 1.15% |
| 2023-08-01 | 54.2 (0.18%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 86 (-53.31%) | 0.03% | 0.21% | 1.13% |
| 2023-07-31 | 54.1 (-1.28%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 185 (26.23%) | 0.06% | 0.23% | 1.13% |
| 2023-07-28 | 54.8 (-0.18%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (12.47%) | 0.05% | 0.21% | 1.11% |
| 2023-07-27 | 54.9 (0.73%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 130 (10.07%) | 0.04% | 0.24% | 1.09% |
| 2023-07-26 | 54.5 (0.74%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 118 (-15.01%) | 0.04% | 0.25% | 1.12% |
| 2023-07-25 | 54.1 (0.56%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 140 (2.48%) | 0.04% | 0.26% | 1.17% |
| 2023-07-24 | 53.8 (-0.19%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 136 (-42.46%) | 0.04% | 0.27% | 1.17% |
| 2023-07-21 | 53.9 (1.32%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 237 (61.4%) | 0.08% | 0.31% | 1.18% |
| 2023-07-20 | 53.2 (0.76%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (-12.26%) | 0.05% | 0.28% | 1.15% |
| 2023-07-19 | 52.8 (-0.38%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 167 (2.35%) | 0.05% | 0.31% | 1.12% |
| 2023-07-18 | 53.0 (-0.93%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 163 (-37.11%) | 0.05% | 0.33% | 1.12% |
| 2023-07-17 | 53.5 (0.56%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 260 (66.39%) | 0.08% | 0.37% | 1.14% |
| 2023-07-14 | 53.2 (0.57%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (-31.45%) | 0.05% | 0.37% | 1.1% |
| 2023-07-13 | 52.9 (-0.75%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 228 (3.66%) | 0.07% | 0.38% | 1.11% |
| 2023-07-12 | 53.3 (0.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 220 (-29.92%) | 0.07% | 0.35% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 53.1 (0.19%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 314 (31.71%) | 0.1% | 0.33% | 1.23% |
| 2023-07-10 | 53.0 (1.15%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 238 (22.16%) | 0.08% | 0.26% | 1.39% |
| 2023-07-07 | 52.4 (0.77%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 195 (27.93%) | 0.06% | 0.22% | 1.4% |
| 2023-07-06 | 52.0 (0.0%) | 30 | -16 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 152 (2.1%) | 0.05% | 0.19% | 1.41% |
| 2023-07-05 | 52.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 149 (111.25%) | 0.05% | 0.2% | 1.42% |
| 2023-07-04 | 52.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 70 (-38.29%) | 0.02% | 0.25% | 1.44% |
| 2023-07-03 | 52.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 114 (14.18%) | 0.04% | 0.27% | 1.46% |
| 2023-06-30 | 52.0 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (-52.62%) | 0.03% | 0.29% | 1.46% |
| 2023-06-29 | 52.0 (0.97%) | 46 | -13 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 212 (-28.05%) | 0.07% | 0.3% | 1.48% |
| 2023-06-28 | 51.5 (-0.96%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 294 (115.7%) | 0.09% | 0.25% | 1.44% |
| 2023-06-27 | 52.0 (0.39%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 136 (-21.55%) | 0.04% | 0.21% | 1.38% |
| 2023-06-26 | 51.8 (-0.19%) | 58 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 174 (39.2%) | 0.06% | 0.24% | 1.38% |
| 2023-06-21 | 51.9 (0.19%) | 53 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 125 (109.24%) | 0.04% | 0.23% | 1.37% |
| 2023-06-20 | 51.8 (0.39%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 59 (-64.72%) | 0.02% | 0.25% | 1.37% |
| 2023-06-19 | 51.6 (-0.19%) | 46 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 169 (-23.84%) | 0.05% | 0.34% | 1.38% |
| 2023-06-16 | 51.7 (0.19%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 222 (49.19%) | 0.07% | 0.44% | 1.35% |
| 2023-06-15 | 51.6 (-0.58%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 149 (-17.96%) | 0.05% | 0.63% | 1.33% |
| 2023-06-14 | 51.9 (0.58%) | 46 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 181 (-49.49%) | 0.06% | 0.66% | 1.37% |
| 2023-06-13 | 51.6 (0.0%) | 51 | -15 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 359 (-22.81%) | 0.11% | 0.67% | 1.49% |
| 2023-06-12 | 51.6 (-3.37%) | 66 | -25 | 0 | 0 | 0 | 0.0% | 0.08 (-0.04) | 466 (-43.45%) | 0.15% | 0.62% | 1.49% |
| 2023-06-09 | 53.4 (1.33%) | 91 | 48 | 0 | 0 | 0 | 0.0% | 0.12 (0.07) | 824 (213.09%) | 0.26% | 0.54% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 52.7 (-1.13%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 263 (22.72%) | 0.08% | 0.32% | 1.15% |
| 2023-06-07 | 53.3 (-0.19%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (15.35%) | 0.07% | 0.28% | 1.11% |
| 2023-06-06 | 53.4 (1.14%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (-13.25%) | 0.06% | 0.26% | 1.07% |
| 2023-06-05 | 52.8 (1.34%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 214 (48.07%) | 0.07% | 0.23% | 1.06% |
| 2023-06-02 | 52.1 (0.0%) | 39 | -16 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 144 (30.18%) | 0.05% | 0.2% | 1.02% |
| 2023-06-01 | 52.1 (-0.76%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 111 (-28.18%) | 0.04% | 0.19% | 1.03% |
| 2023-05-31 | 52.5 (0.96%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 154 (44.89%) | 0.05% | 0.2% | 1.02% |
| 2023-05-30 | 52.0 (-0.38%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 106 (4.64%) | 0.03% | 0.19% | 1.02% |
| 2023-05-29 | 52.2 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 102 (-26.67%) | 0.03% | 0.19% | 1.05% |
| 2023-05-26 | 52.2 (-0.38%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 139 (4.56%) | 0.04% | 0.18% | 1.2% |
| 2023-05-25 | 52.4 (-0.57%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 133 (14.62%) | 0.04% | 0.19% | 1.19% |
| 2023-05-24 | 52.7 (-0.19%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 116 (12.18%) | 0.04% | 0.23% | 1.19% |
| 2023-05-23 | 52.8 (0.19%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 103 (28.92%) | 0.03% | 0.37% | 1.22% |
| 2023-05-22 | 52.7 (0.57%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 80 (-50.7%) | 0.03% | 0.45% | 1.32% |
| 2023-05-19 | 52.4 (-0.19%) | 60 | -9 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 163 (-37.8%) | 0.05% | 0.46% | 1.35% |
| 2023-05-18 | 52.5 (0.38%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 262 (-53.19%) | 0.08% | 0.44% | 1.34% |
| 2023-05-17 | 52.3 (2.75%) | 68 | -13 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 559 (60.23%) | 0.18% | 0.41% | 1.34% |
| 2023-05-16 | 50.9 (0.0%) | 81 | -8 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 349 (212.67%) | 0.11% | 0.26% | 1.21% |
| 2023-05-15 | 50.9 (0.79%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 111 (-2.82%) | 0.04% | 0.19% | 1.26% |
| 2023-05-12 | 50.5 (-0.2%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 115 (-23.4%) | 0.04% | 0.18% | 1.28% |
| 2023-05-11 | 50.6 (-0.78%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 150 (77.39%) | 0.05% | 0.21% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 51.0 (0.79%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 84 (-40.94%) | 0.03% | 0.19% | 1.32% |
| 2023-05-09 | 50.6 (-0.78%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 143 (65.26%) | 0.05% | 0.21% | 1.37% |
| 2023-05-08 | 51.0 (0.79%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 86 (-54.94%) | 0.03% | 0.22% | 1.38% |
| 2023-05-05 | 50.6 (-0.98%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 192 (135.73%) | 0.06% | 0.38% | 1.46% |
| 2023-05-04 | 51.1 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 81 (-46.65%) | 0.03% | 0.35% | 1.5% |
| 2023-05-03 | 51.1 (-1.16%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 153 (-16.29%) | 0.05% | 0.37% | 1.58% |
| 2023-05-02 | 51.7 (0.58%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 182 (-69.01%) | 0.06% | 0.39% | 1.6% |
| 2023-04-28 | 51.4 (2.59%) | 87 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 590 (503.19%) | 0.19% | 0.46% | 1.6% |
| 2023-04-27 | 50.1 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 97 (-35.19%) | 0.03% | 0.33% | 1.49% |
| 2023-04-26 | 50.1 (0.91%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 150 (-25.96%) | 0.05% | 0.34% | 1.47% |
| 2023-04-25 | 49.65 (-0.5%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 203 (-49.49%) | 0.06% | 0.38% | 1.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 91.8 (3.49%) | 202 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 5542 (30.26%) |
| 2024-04-12 | 88.7 (3.74%) | 190 | 52 | 0 | 0 | 0.0% | 0.24 (0.07) | 4255 (67.28%) |
| 2024-04-03 | 85.5 (0.47%) | 138 | -134 | 0 | 0 | 0.0% | 0.17 (-0.17) | 2543 (-19.51%) |
| 2024-03-29 | 85.1 (3.4%) | 272 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 3160 (3.82%) |
| 2024-03-22 | 82.3 (0.61%) | 269 | 27 | 0 | 0 | 0.0% | 0.34 (0.03) | 3043 (-63.24%) |
| 2024-03-15 | 81.8 (15.7%) | 242 | 151 | 0 | -1 | 0.0% | 0.31 (0.19) | 8280 (223.56%) |
| 2024-03-08 | 70.7 (1.73%) | 91 | 4 | 1 | 0 | 1.1% | 0.12 (0.01) | 2559 (79.96%) |
| 2024-03-01 | 69.5 (1.46%) | 87 | 15 | 1 | 0 | 1.15% | 0.11 (0.02) | 1422 (-0.66%) |
| 2024-02-23 | 68.5 (-1.44%) | 72 | 3 | 1 | 0 | 1.39% | 0.09 (0.0) | 1431 (32.73%) |
| 2024-02-16 | 69.5 (2.66%) | 69 | 4 | 1 | 0 | 1.45% | 0.09 (0.01) | 1078 (471.85%) |
| 2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 1.54% | 0.08 (0.0) | 188 (-86.17%) |
| 2024-02-02 | 68.0 (-1.73%) | 62 | -13 | 1 | 0 | 1.61% | 0.08 (-0.01) | 1363 (-16.12%) |
| 2024-01-26 | 69.2 (2.37%) | 75 | 14 | 1 | 0 | 1.33% | 0.09 (0.01) | 1625 (-47.98%) |
| 2024-01-19 | 67.6 (2.74%) | 61 | -40 | 1 | 0 | 1.64% | 0.08 (-0.05) | 3124 (75.36%) |
| 2024-01-12 | 65.8 (-2.81%) | 101 | 30 | 1 | 0 | 0.99% | 0.13 (0.04) | 1781 (109.27%) |
| 2024-01-05 | 67.7 (-0.59%) | 71 | 11 | 1 | 0 | 1.41% | 0.09 (0.01) | 851 (-33.76%) |
| 2023-12-29 | 68.1 (0.15%) | 60 | 1 | 1 | 0 | 1.67% | 0.08 (0.01) | 1285 (16.01%) |
| 2023-12-22 | 68.0 (-0.73%) | 59 | -5 | 1 | 0 | 1.69% | 0.07 (-0.01) | 1108 (-33.9%) |
| 2023-12-15 | 68.5 (0.0%) | 64 | 10 | 1 | 0 | 1.56% | 0.08 (0.01) | 1676 (-4.93%) |
| 2023-12-08 | 68.5 (-0.72%) | 54 | 6 | 1 | 0 | 1.85% | 0.07 (0.01) | 1763 (10.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 69.0 (-1.43%) | 48 | -11 | 1 | 0 | 2.08% | 0.06 (-0.01) | 1596 (20.67%) |
| 2023-11-24 | 70.0 (0.72%) | 59 | -12 | 1 | 0 | 1.69% | 0.07 (-0.02) | 1322 (-37.58%) |
| 2023-11-17 | 69.5 (-2.11%) | 71 | -54 | 1 | -3 | 1.41% | 0.09 (-0.07) | 2119 (-17.12%) |
| 2023-11-10 | 71.0 (2.45%) | 125 | 18 | 4 | 3 | 3.2% | 0.16 (0.02) | 2556 (-9.56%) |
| 2023-11-03 | 69.3 (12.14%) | 107 | 11 | 1 | 0 | 0.93% | 0.14 (0.02) | 2826 (408.46%) |
| 2023-10-27 | 61.8 (-1.75%) | 96 | 4 | 1 | 0 | 1.04% | 0.12 (0.0) | 555 (-57.55%) |
| 2023-10-20 | 62.9 (0.96%) | 92 | 13 | 1 | 0 | 1.09% | 0.12 (0.02) | 1309 (74.6%) |
| 2023-10-13 | 62.3 (2.3%) | 79 | 30 | 1 | 0 | 1.27% | 0.1 (0.04) | 750 (-21.99%) |
| 2023-10-06 | 60.9 (0.83%) | 49 | 2 | 1 | 0 | 2.04% | 0.06 (0.0) | 961 (244.34%) |
| 2023-09-28 | 60.4 (1.34%) | 47 | -11 | 1 | 0 | 2.13% | 0.06 (-0.01) | 279 (-67.73%) |
| 2023-09-22 | 59.6 (0.34%) | 58 | -9 | 1 | 0 | 1.72% | 0.07 (-0.01) | 865 (48.15%) |
| 2023-09-15 | 59.4 (-1.0%) | 67 | -20 | 1 | 0 | 1.49% | 0.08 (-0.03) | 584 (-69.44%) |
| 2023-09-08 | 60.0 (0.84%) | 87 | 21 | 1 | 0 | 1.15% | 0.11 (0.03) | 1911 (80.29%) |
| 2023-09-01 | 59.5 (5.68%) | 66 | 10 | 1 | 0 | 1.52% | 0.08 (0.01) | 1060 (45.78%) |
| 2023-08-25 | 56.3 (-1.23%) | 56 | 9 | 1 | 1 | 1.79% | 0.07 (0.01) | 727 (-55.77%) |
| 2023-08-18 | 57.0 (4.2%) | 47 | 24 | 0 | 0 | 0.0% | 0.06 (0.03) | 1644 (188.92%) |
| 2023-08-11 | 54.7 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 569 (-24.89%) |
| 2023-08-04 | 53.8 (-1.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 757 (12.43%) |
| 2023-07-28 | 54.8 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 673 (-30.99%) |
| 2023-07-21 | 53.9 (1.32%) | 23 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 976 (-15.69%) |
| 2023-07-14 | 53.2 (1.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1158 (69.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 52.4 (0.77%) | 26 | -20 | 0 | 0 | 0.0% | 0.03 (-0.03) | 683 (-25.59%) |
| 2023-06-30 | 52.0 (0.19%) | 46 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 918 (159.04%) |
| 2023-06-21 | 51.9 (0.39%) | 53 | 11 | 0 | 0 | 0.0% | 0.07 (0.02) | 354 (-74.31%) |
| 2023-06-16 | 51.7 (-3.18%) | 42 | -49 | 0 | 0 | 0.0% | 0.05 (-0.07) | 1379 (-18.98%) |
| 2023-06-09 | 53.4 (2.5%) | 91 | 52 | 0 | 0 | 0.0% | 0.12 (0.07) | 1703 (174.65%) |
| 2023-06-02 | 52.1 (-0.19%) | 39 | -17 | 0 | 0 | 0.0% | 0.05 (-0.02) | 620 (8.25%) |
| 2023-05-26 | 52.2 (-0.38%) | 56 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 572 (-60.39%) |
| 2023-05-19 | 52.4 (3.76%) | 60 | -30 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1446 (149.44%) |
| 2023-05-12 | 50.5 (-0.2%) | 90 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 579 (-4.94%) |
| 2023-05-05 | 50.6 (-1.56%) | 89 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 609 (-57.82%) |
| 2023-04-28 | 51.4 (2.19%) | 87 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 1446 (15.92%) |
| 2023-04-21 | 50.3 (-0.79%) | 89 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1247 (27.67%) |
| 2023-04-14 | 50.7 (-0.39%) | 95 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 977 (46.75%) |
| 2023-04-07 | 50.9 (2.0%) | 95 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 665 (-33.67%) |
| 2023-03-31 | 49.9 (0.6%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1003 (-10.28%) |
| 2023-03-24 | 49.6 (2.06%) | 100 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 1118 (-54.85%) |
| 2023-03-17 | 48.6 (-3.76%) | 103 | 9 | 0 | -9 | 0.0% | 0.13 (0.01) | 2478 (67.42%) |
| 2023-03-10 | 50.5 (-1.17%) | 94 | -23 | 9 | 0 | 9.57% | 0.12 (-0.03) | 1480 (235.79%) |
| 2023-03-03 | 51.1 (0.99%) | 117 | 18 | 9 | 0 | 7.69% | 0.15 (0.02) | 440 (-40.69%) |
| 2023-02-24 | 50.6 (-1.17%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 743 (-34.42%) |
| 2023-02-17 | 51.2 (1.19%) | 100 | 1 | 9 | 0 | 9.0% | 0.13 (0.0) | 1133 (-0.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 50.6 (-0.39%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 1141 (2.19%) |
| 2023-02-03 | 50.8 (0.79%) | 100 | -130 | 9 | 0 | 9.0% | 0.13 (-0.16) | 1117 (354.46%) |
| 2023-01-17 | 50.4 (0.0%) | 230 | -30 | 9 | 0 | 3.91% | 0.29 (-0.04) | 245 (-72.21%) |
| 2023-01-13 | 50.4 (1.82%) | 260 | -77 | 9 | 0 | 3.46% | 0.33 (-0.1) | 884 (33.54%) |
| 2023-01-06 | 49.5 (1.33%) | 337 | -33 | 9 | 0 | 2.67% | 0.43 (-0.04) | 662 (20.89%) |
| 2022-12-30 | 48.85 (0.1%) | 370 | -14 | 9 | 0 | 2.43% | 0.47 (-0.02) | 547 (-41.52%) |
| 2022-12-23 | 48.8 (2.63%) | 384 | -8 | 9 | 0 | 2.34% | 0.49 (-0.01) | 936 (-54.46%) |
| 2022-12-16 | 47.55 (-1.65%) | 392 | 2 | 9 | 0 | 2.3% | 0.5 (0.01) | 2057 (179.85%) |
| 2022-12-09 | 48.35 (-2.62%) | 390 | 5 | 9 | 0 | 2.31% | 0.49 (0.0) | 735 (-42.02%) |
| 2022-12-02 | 49.65 (1.53%) | 385 | -6 | 9 | 0 | 2.34% | 0.49 (0.0) | 1268 (6.34%) |
| 2022-11-25 | 48.9 (4.38%) | 391 | -3 | 9 | 0 | 2.3% | 0.49 (-0.01) | 1192 (-47.45%) |
| 2022-11-18 | 46.85 (-0.53%) | 394 | -2 | 9 | 0 | 2.28% | 0.5 (0.0) | 2269 (-4.15%) |
| 2022-11-11 | 47.1 (7.17%) | 396 | -4 | 9 | 0 | 2.27% | 0.5 (-0.01) | 2367 (57.17%) |
| 2022-11-04 | 43.95 (-2.12%) | 400 | -1 | 9 | -1 | 2.25% | 0.51 (0.0) | 1506 (-53.15%) |
| 2022-10-28 | 44.9 (4.66%) | 401 | -3 | 10 | 0 | 2.49% | 0.51 (0.0) | 3215 (3.4%) |
| 2022-10-21 | 42.9 (-1.27%) | 404 | 4 | 10 | 1 | 2.48% | 0.51 (0.0) | 3109 (52.03%) |
| 2022-10-14 | 43.45 (-5.65%) | 400 | -8 | 9 | 0 | 2.25% | 0.51 (-0.01) | 2045 (-17.96%) |
| 2022-10-07 | 46.05 (-5.54%) | 408 | 17 | 9 | 0 | 2.21% | 0.52 (0.03) | 2493 (-11.32%) |
| 2022-09-30 | 48.75 (-2.89%) | 391 | 4 | 9 | 0 | 2.3% | 0.49 (0.0) | 2811 (-0.42%) |
| 2022-09-23 | 50.2 (-5.82%) | 387 | 9 | 9 | 0 | 2.33% | 0.49 (0.01) | 2823 (-71.39%) |
| 2022-09-16 | 53.3 (-6.82%) | 378 | 8 | 9 | 0 | 2.38% | 0.48 (0.01) | 9868 (370.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 57.2 (1.42%) | 370 | 0 | 9 | 0 | 2.43% | 0.47 (0.0) | 2096 (-4.64%) |
| 2022-09-02 | 56.4 (-2.25%) | 370 | -45 | 9 | 0 | 2.43% | 0.47 (-0.06) | 2198 (-3.85%) |
| 2022-08-26 | 57.7 (2.85%) | 415 | -17 | 9 | 0 | 2.17% | 0.53 (-0.02) | 2286 (73.2%) |
| 2022-08-19 | 56.1 (4.08%) | 432 | -61 | 9 | 0 | 2.08% | 0.55 (-0.07) | 1320 (7.14%) |
| 2022-08-12 | 53.9 (2.86%) | 493 | -27 | 9 | 0 | 1.83% | 0.62 (-0.04) | 1232 (79.8%) |
| 2022-08-05 | 52.4 (1.55%) | 520 | -12 | 9 | 1 | 1.73% | 0.66 (-0.01) | 685 (-17.25%) |
| 2022-07-29 | 51.6 (1.78%) | 532 | 1 | 8 | 2 | 1.5% | 0.67 (0.0) | 828 (-59.42%) |
| 2022-07-22 | 50.7 (-2.69%) | 531 | 8 | 6 | 2 | 1.13% | 0.67 (0.01) | 2040 (70.74%) |
| 2022-07-15 | 52.1 (0.58%) | 523 | -7 | 4 | 4 | 0.76% | 0.66 (-0.01) | 1195 (-28.91%) |
| 2022-07-08 | 51.8 (1.57%) | 530 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1680 (13.93%) |
| 2022-07-01 | 51.0 (-2.3%) | 530 | -1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1475 (-35.18%) |
| 2022-06-24 | 52.2 (0.97%) | 531 | -5 | 0 | -1 | 0.0% | 0.67 (-0.01) | 2276 (-31.81%) |
| 2022-06-17 | 51.7 (-4.79%) | 536 | -29 | 1 | 1 | 0.19% | 0.68 (-0.04) | 3338 (-5.18%) |
| 2022-06-10 | 54.3 (-1.09%) | 565 | 2 | 0 | -4 | 0.0% | 0.72 (0.01) | 3520 (4.6%) |
| 2022-06-02 | 54.9 (7.02%) | 563 | -26 | 4 | 1 | 0.71% | 0.71 (-0.04) | 3365 (10.04%) |
| 2022-05-27 | 51.3 (-0.77%) | 589 | -54 | 3 | -1 | 0.51% | 0.75 (-0.06) | 3058 (13.06%) |
| 2022-05-20 | 51.7 (-0.58%) | 643 | 0 | 4 | 0 | 0.62% | 0.81 (0.0) | 2705 (4.16%) |
| 2022-05-13 | 52.0 (-2.26%) | 643 | -76 | 4 | 2 | 0.62% | 0.81 (-0.1) | 2597 (20.23%) |
| 2022-05-06 | 53.2 (-1.85%) | 719 | -5 | 2 | 0 | 0.28% | 0.91 (-0.01) | 2160 (1.46%) |
| 2022-04-29 | 54.2 (-4.24%) | 724 | -7 | 2 | 0 | 0.28% | 0.92 (-0.01) | 2129 (38.22%) |
| 2022-04-22 | 56.6 (2.35%) | 731 | -50 | 2 | -3 | 0.27% | 0.93 (-0.06) | 1540 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.3 (-0.72%) | 781 | -48 | 5 | 2 | 0.64% | 0.99 (-0.06) | 1812 (-3.05%) |
| 2022-04-08 | 55.7 (1.46%) | 829 | 20 | 3 | 3 | 0.36% | 1.05 (0.03) | 1869 (0.56%) |
| 2022-04-01 | 54.9 (3.78%) | 809 | -8 | 0 | 0 | 0.0% | 1.02 (-0.01) | 1858 (8.35%) |
| 2022-03-25 | 52.9 (3.73%) | 817 | -41 | 0 | 0 | 0.0% | 1.03 (-0.06) | 1715 (17.1%) |
| 2022-03-18 | 51.0 (3.45%) | 858 | -87 | 0 | 0 | 0.0% | 1.09 (-0.11) | 1465 (-2.23%) |
| 2022-03-11 | 49.3 (1.75%) | 945 | -40 | 0 | 0 | 0.0% | 1.2 (-0.05) | 1498 (107.0%) |
| 2022-03-04 | 48.45 (1.89%) | 985 | -32 | 0 | 0 | 0.0% | 1.25 (-0.04) | 723 (-30.43%) |
| 2022-02-25 | 47.55 (-1.86%) | 1017 | 9 | 0 | 0 | 0.0% | 1.29 (0.01) | 1040 (41.54%) |
| 2022-02-18 | 48.45 (-0.62%) | 1008 | 30 | 0 | 0 | 0.0% | 1.28 (0.04) | 735 (22.4%) |
| 2022-02-11 | 48.75 (2.09%) | 978 | 4 | 0 | 0 | 0.0% | 1.24 (0.01) | 600 (13.71%) |
| 2022-01-26 | 47.75 (-0.62%) | 974 | 19 | 0 | 0 | 0.0% | 1.23 (0.02) | 528 (-34.44%) |
| 2022-01-21 | 48.05 (-2.04%) | 955 | 37 | 0 | 0 | 0.0% | 1.21 (0.05) | 805 (-15.34%) |
| 2022-01-14 | 49.05 (2.94%) | 918 | 12 | 0 | 0 | 0.0% | 1.16 (0.01) | 951 (27.5%) |
| 2022-01-07 | 47.65 (0.32%) | 906 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 746 (-0.98%) |
| 2021-12-30 | 47.5 (1.5%) | 905 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 753 (-0.56%) |
| 2021-12-24 | 46.8 (0.0%) | 904 | 11 | 0 | 0 | 0.0% | 1.14 (0.01) | 758 (32.26%) |
| 2021-12-17 | 46.8 (-1.68%) | 893 | -8 | 0 | 0 | 0.0% | 1.13 (-0.01) | 573 (9.31%) |
| 2021-12-10 | 47.6 (0.42%) | 901 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 524 (-20.18%) |
| 2021-12-03 | 47.4 (-0.84%) | 901 | -5 | 0 | 0 | 0.0% | 1.14 (-0.01) | 656 (-21.08%) |
| 2021-11-26 | 47.8 (-2.25%) | 906 | -13 | 0 | 0 | 0.0% | 1.15 (-0.01) | 832 (-9.9%) |
| 2021-11-19 | 48.9 (12.41%) | 919 | 919 | 0 | 0 | 0.0% | 1.16 (0) | 923 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 43.5 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1532 (16.05%) |
| 2021-11-06 | 41.45 (-10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1320 (24.69%) |
| 2021-10-30 | 46.4 (3.34%) | 0 | -932 | 0 | 0 | 0 | N/A (0) | 1059 (-43.9%) |
| 2021-10-22 | 44.9 (-0.88%) | 932 | 18 | 0 | 0 | 0.0% | 1.18 (0.02) | 1888 (135.45%) |
| 2021-10-15 | 45.3 (2.14%) | 914 | 1 | 0 | 0 | 0.0% | 1.16 (0.0) | 802 (54.29%) |
| 2021-10-08 | 44.35 (0.8%) | 913 | -10 | 0 | 0 | 0.0% | 1.16 (-0.01) | 519 (-41.98%) |
| 2021-10-01 | 44.0 (-1.68%) | 923 | 7 | 0 | 0 | 0.0% | 1.17 (0.01) | 895 (21.07%) |
| 2021-09-24 | 44.75 (0.9%) | 916 | -2 | 0 | 0 | 0.0% | 1.16 (0.0) | 739 (27.2%) |
| 2021-09-17 | 44.35 (1.49%) | 918 | 1 | 0 | 0 | 0.0% | 1.16 (0.0) | 581 (-38.91%) |
| 2021-09-10 | 43.7 (-2.35%) | 917 | -4 | 0 | 0 | 0.0% | 1.16 (-0.01) | 952 (-30.26%) |
| 2021-09-03 | 44.75 (4.56%) | 921 | -380 | 0 | 0 | 0.0% | 1.17 (-0.48) | 1365 (135.44%) |
| 2021-08-27 | 42.8 (1.78%) | 1301 | 10 | 0 | 0 | 0.0% | 1.65 (0.02) | 579 (-54.61%) |
| 2021-08-20 | 42.05 (0.36%) | 1291 | -51 | 0 | 0 | 0.0% | 1.63 (-0.07) | 1277 (132.66%) |
| 2021-08-13 | 41.9 (1.09%) | 1342 | -7 | 0 | 0 | 0.0% | 1.7 (-0.01) | 549 (-32.51%) |
| 2021-08-06 | 41.45 (-0.36%) | 1349 | -121 | 0 | 0 | 0.0% | 1.71 (-0.15) | 813 (-57.31%) |
| 2021-07-30 | 41.6 (-3.7%) | 1470 | 189 | 0 | 0 | 0.0% | 1.86 (0.24) | 1905 (-9.97%) |
| 2021-07-23 | 43.2 (1.77%) | 1281 | 142 | 0 | 0 | 0.0% | 1.62 (0.18) | 2116 (39.08%) |
| 2021-07-16 | 42.45 (0.35%) | 1139 | 448 | 0 | 0 | 0.0% | 1.44 (0.57) | 1521 (-19.64%) |
| 2021-07-09 | 42.3 (1.93%) | 691 | -11 | 0 | 0 | 0.0% | 0.87 (-0.02) | 1893 (-25.16%) |
| 2021-07-02 | 41.5 (2.85%) | 702 | 195 | 0 | 0 | 0.0% | 0.89 (0.25) | 2530 (127.44%) |
| 2021-06-25 | 40.35 (0.88%) | 507 | 245 | 0 | 0 | 0.0% | 0.64 (0.31) | 1112 (56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 40.0 (0.25%) | 262 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 712 (24.09%) |
| 2021-06-11 | 39.9 (0.38%) | 271 | -155 | 0 | 0 | 0.0% | 0.34 (-0.2) | 574 (10.96%) |
| 2021-06-04 | 39.75 (-0.13%) | 426 | -73 | 0 | 0 | 0.0% | 0.54 (-0.09) | 517 (-39.04%) |
| 2021-05-28 | 39.8 (0.76%) | 499 | -157 | 0 | 0 | 0.0% | 0.63 (-0.2) | 849 (-46.34%) |
| 2021-05-21 | 39.5 (0.38%) | 656 | -31 | 0 | 0 | 0.0% | 0.83 (-0.04) | 1582 (-38.32%) |
| 2021-05-14 | 39.35 (-3.2%) | 687 | -45 | 0 | 0 | 0.0% | 0.87 (-0.06) | 2565 (77.93%) |
| 2021-05-07 | 40.65 (-2.28%) | 732 | 5 | 0 | 0 | 0.0% | 0.93 (0.01) | 1441 (44.22%) |
| 2021-04-29 | 41.6 (0.48%) | 727 | -22 | 0 | 0 | 0.0% | 0.92 (-0.03) | 999 (-56.19%) |
| 2021-04-23 | 41.4 (3.5%) | 749 | 133 | 0 | 0 | 0.0% | 0.95 (0.17) | 2281 (78.13%) |
| 2021-04-16 | 40.0 (1.01%) | 616 | -41 | 0 | 0 | 0.0% | 0.78 (-0.05) | 1280 (123.35%) |
| 2021-04-09 | 39.6 (-0.75%) | 657 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 573 (-33.41%) |
| 2021-04-01 | 39.9 (1.27%) | 656 | -11 | 0 | 0 | 0.0% | 0.83 (-0.01) | 861 (-4.14%) |
| 2021-03-26 | 39.4 (0.51%) | 667 | -93 | 0 | 0 | 0.0% | 0.84 (-0.12) | 898 (-2.42%) |
| 2021-03-19 | 39.2 (-1.51%) | 760 | -73 | 0 | 0 | 0.0% | 0.96 (-0.09) | 920 (-43.8%) |
| 2021-03-12 | 39.8 (2.45%) | 833 | 24 | 0 | 0 | 0.0% | 1.05 (0.03) | 1638 (95.69%) |
| 2021-03-05 | 38.85 (1.44%) | 809 | -5 | 0 | 0 | 0.0% | 1.02 (-0.01) | 837 (-32.76%) |
| 2021-02-26 | 38.3 (0.26%) | 814 | 7 | 0 | 0 | 0.0% | 1.03 (0.01) | 1244 (53.96%) |
| 2021-02-19 | 38.2 (3.24%) | 807 | 15 | 0 | 0 | 0.0% | 1.02 (0.02) | 808 (-4.66%) |
| 2021-02-05 | 37.0 (1.23%) | 792 | -1 | 0 | 0 | 0.0% | 1.0 (0.0) | 848 (-13.96%) |
| 2021-01-29 | 36.55 (-1.22%) | 793 | 40 | 0 | 0 | 0.0% | 1.0 (0.05) | 985 (1.6%) |
| 2021-01-22 | 37.0 (-2.37%) | 753 | -9 | 0 | 0 | 0.0% | 0.95 (-0.01) | 970 (-11.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.9 (-0.92%) | 762 | 2 | 0 | 0 | 0.0% | 0.96 (0.0) | 1101 (12.1%) |
| 2021-01-08 | 38.25 (-1.03%) | 760 | 12 | 0 | 0 | 0.0% | 0.96 (0.01) | 982 (89.01%) |
| 2020-12-31 | 38.65 (1.05%) | 748 | 2 | 0 | 0 | 0.0% | 0.95 (0.01) | 519 (3.21%) |
| 2020-12-25 | 38.25 (0.13%) | 746 | 1 | 0 | 0 | 0.0% | 0.94 (0.0) | 503 (-36.86%) |
| 2020-12-18 | 38.2 (-0.78%) | 745 | 2 | 0 | 0 | 0.0% | 0.94 (0.0) | 797 (5.21%) |
| 2020-12-11 | 38.5 (-1.03%) | 743 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 758 (24.21%) |
| 2020-12-04 | 38.9 (0.13%) | 743 | 127 | 0 | 0 | 0.0% | 0.94 (0.16) | 610 (-6.28%) |
| 2020-11-27 | 38.85 (0.39%) | 616 | 10 | 0 | -1 | 0.0% | 0.78 (0.01) | 651 (-45.19%) |
| 2020-11-20 | 38.7 (1.57%) | 606 | 82 | 1 | 0 | 0.17% | 0.77 (0.11) | 1188 (0.53%) |
| 2020-11-13 | 38.1 (2.01%) | 524 | 179 | 1 | 0 | 0.19% | 0.66 (0.22) | 1182 (18.04%) |
| 2020-11-06 | 37.35 (3.75%) | 345 | 78 | 1 | 1 | 0.29% | 0.44 (0.1) | 1001 (78.05%) |
| 2020-10-30 | 36.0 (0.28%) | 267 | 96 | 0 | 0 | 0.0% | 0.34 (0.12) | 562 (-30.64%) |
| 2020-10-23 | 35.9 (0.84%) | 171 | 45 | 0 | 0 | 0.0% | 0.22 (0.06) | 811 (42.5%) |
| 2020-10-16 | 35.6 (-0.56%) | 126 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 569 (15.29%) |
