- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 9.62 (+0.24) | 1.21 (-0.01) | 1.21 (+0.05) | 184 | 12.52 | 0 | 0.0 | 45 | 3.06 | 1470 | 125.0 | 123.0 | 126.0 | 122.0 |
| 2024-04-23 | 9.38 (-0.15) | 1.22 (0.0) | 1.16 (+0.01) | -104 | -10.14 | 0 | 0.0 | 3 | 0.29 | 1026 | 120.5 | 119.5 | 121.5 | 118.5 |
| 2024-04-22 | 9.53 (+0.04) | 1.22 (+0.06) | 1.15 (-0.03) | -80 | -3.22 | 0 | 0.0 | -24 | -0.97 | 2482 | 117.0 | 123.5 | 123.5 | 117.0 |
| 2024-04-19 | 9.49 (+0.3) | 1.16 (+0.01) | 1.18 (+0.07) | 155 | 3.35 | 0 | 0.0 | 42 | 0.91 | 4623 | 122.5 | 126.5 | 127.5 | 117.5 |
| 2024-04-18 | 9.19 (-0.7) | 1.15 (0.0) | 1.11 (-0.11) | -572 | -20.71 | 0 | 0.0 | -81 | -2.93 | 2762 | 129.5 | 132.5 | 133.5 | 129.5 |
| 2024-04-17 | 9.89 (+0.39) | 1.15 (0.0) | 1.22 (+0.1) | 282 | 7.12 | 0 | 0.0 | 79 | 2.0 | 3959 | 134.5 | 128.5 | 136.0 | 128.5 |
| 2024-04-16 | 9.5 (-0.17) | 1.15 (0.0) | 1.12 (-0.13) | -97 | -3.18 | 0 | 0.0 | -98 | -3.22 | 3046 | 127.5 | 130.0 | 130.5 | 124.5 |
| 2024-04-15 | 9.67 (-0.62) | 1.15 (0.0) | 1.25 (-0.18) | -474 | -4.47 | 0 | 0.0 | -137 | -1.29 | 10596 | 129.5 | 138.5 | 141.5 | 129.5 |
| 2024-04-12 | 10.29 (+2.38) | 1.15 (0.0) | 1.43 (+0.26) | 1712 | 21.01 | 0 | 0.0 | 193 | 2.37 | 8150 | 138.5 | 127.5 | 138.5 | 127.5 |
| 2024-04-11 | 7.91 (+1.55) | 1.15 (0.0) | 1.17 (-0.07) | 1171 | 24.42 | 0 | 0.0 | -53 | -1.11 | 4795 | 127.0 | 131.0 | 133.5 | 125.0 |
| 2024-04-10 | 6.36 (-0.06) | 1.15 (0.0) | 1.24 (-0.01) | 241 | 10.26 | 0 | 0.0 | -6 | -0.26 | 2349 | 130.0 | 133.0 | 135.5 | 130.0 |
| 2024-04-09 | 6.42 (-0.57) | 1.15 (0.0) | 1.25 (-0.07) | -98 | -4.09 | 0 | 0.0 | -55 | -2.3 | 2396 | 132.0 | 135.0 | 135.0 | 130.0 |
| 2024-04-08 | 6.99 (-0.2) | 1.15 (0.0) | 1.32 (+0.07) | -165 | -3.24 | 0 | 0.0 | 54 | 1.06 | 5091 | 133.5 | 132.0 | 137.5 | 127.5 |
| 2024-04-03 | 7.19 (-0.45) | 1.15 (0.0) | 1.25 (-0.09) | -324 | -7.27 | 0 | 0.0 | -67 | -1.5 | 4458 | 132.5 | 131.5 | 136.0 | 128.5 |
| 2024-04-02 | 7.64 (0.0) | 1.15 (0.0) | 1.34 (+0.25) | -10 | -0.2 | 0 | 0.0 | 187 | 3.68 | 5087 | 132.0 | 130.0 | 135.0 | 128.0 |
| 2024-04-01 | 7.64 (+0.39) | 1.15 (0.0) | 1.09 (+0.05) | 283 | 7.37 | 0 | 0.0 | 41 | 1.07 | 3839 | 129.0 | 125.0 | 130.0 | 125.0 |
| 2024-03-29 | 7.25 (-0.65) | 1.15 (+0.13) | 1.04 (+0.06) | -514 | -19.39 | 100 | 3.77 | 41 | 1.55 | 2651 | 123.5 | 124.0 | 126.5 | 122.0 |
| 2024-03-28 | 7.9 (+0.01) | 1.02 (0.0) | 0.98 (+0.03) | 149 | 9.78 | 0 | 0.0 | 23 | 1.51 | 1523 | 123.0 | 120.0 | 124.0 | 120.0 |
| 2024-03-27 | 7.89 (-0.17) | 1.02 (+0.14) | 0.95 (-0.02) | -114 | -15.38 | 100 | 13.5 | -15 | -2.02 | 741 | 119.5 | 120.0 | 121.0 | 119.5 |
| 2024-03-26 | 8.06 (-0.86) | 0.88 (+0.13) | 0.97 (-0.09) | -642 | -29.93 | 100 | 4.66 | -63 | -2.94 | 2145 | 119.0 | 124.5 | 124.5 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 8.92 (-0.17) | 0.75 (0.0) | 1.06 (+0.25) | -95 | -8.96 | 0 | 0.0 | 187 | 17.64 | 1060 | 122.0 | 121.5 | 123.5 | 121.0 |
| 2024-03-22 | 9.09 (-0.03) | 0.75 (0.0) | 0.81 (+0.01) | -19 | -2.5 | 0 | 0.0 | 7 | 0.92 | 761 | 120.5 | 120.5 | 121.0 | 118.5 |
| 2024-03-21 | 9.12 (+0.89) | 0.75 (0.0) | 0.8 (+0.04) | 696 | 22.5 | 0 | 0.0 | 33 | 1.07 | 3094 | 119.0 | 122.5 | 122.5 | 118.0 |
| 2024-03-20 | 8.23 (+0.1) | 0.75 (0.0) | 0.76 (-0.07) | 86 | 3.67 | 0 | 0.0 | -54 | -2.3 | 2344 | 120.0 | 125.5 | 126.0 | 119.0 |
| 2024-03-19 | 8.13 (+0.02) | 0.75 (0.0) | 0.83 (+0.17) | 62 | 1.54 | 0 | 0.0 | 125 | 3.1 | 4038 | 124.0 | 122.5 | 130.5 | 122.0 |
| 2024-03-18 | 8.11 (-1.11) | 0.75 (0.0) | 0.66 (+0.16) | -896 | -25.9 | 0 | 0.0 | 120 | 3.47 | 3460 | 124.0 | 119.5 | 127.0 | 117.0 |
| 2024-03-15 | 9.22 (-0.11) | 0.75 (0.0) | 0.5 (-0.03) | -64 | -5.22 | 0 | 0.0 | -26 | -2.12 | 1225 | 116.0 | 116.5 | 118.5 | 115.0 |
| 2024-03-14 | 9.33 (+0.35) | 0.75 (0.0) | 0.53 (-0.01) | 366 | 14.55 | 0 | 0.0 | -3 | -0.12 | 2516 | 117.0 | 119.0 | 119.0 | 115.0 |
| 2024-03-13 | 8.98 (+0.43) | 0.75 (0.0) | 0.54 (-0.1) | 372 | 9.94 | 0 | 0.0 | -74 | -1.98 | 3742 | 119.0 | 129.0 | 129.5 | 118.5 |
| 2024-03-12 | 8.55 (-0.84) | 0.75 (0.0) | 0.64 (+0.03) | -297 | -14.34 | 0 | 0.0 | 23 | 1.11 | 2071 | 127.0 | 125.5 | 129.0 | 125.5 |
| 2024-03-11 | 9.39 (+1.33) | 0.75 (0.0) | 0.61 (-0.03) | 1178 | 36.7 | 0 | 0.0 | -24 | -0.75 | 3210 | 124.0 | 125.0 | 128.0 | 124.0 |
| 2024-03-08 | 8.06 (+1.79) | 0.75 (0.0) | 0.64 (-0.05) | 1402 | 23.92 | 0 | 0.0 | -40 | -0.68 | 5860 | 125.5 | 132.0 | 133.0 | 123.0 |
| 2024-03-07 | 6.27 (+0.23) | 0.75 (0.0) | 0.69 (-0.09) | 138 | 2.49 | 0 | 0.0 | -62 | -1.12 | 5540 | 129.5 | 133.5 | 138.0 | 129.0 |
| 2024-03-06 | 6.04 (+0.42) | 0.75 (0.0) | 0.78 (0.0) | 205 | 4.42 | 0 | 0.0 | -5 | -0.11 | 4640 | 135.0 | 132.5 | 135.5 | 128.5 |
| 2024-03-05 | 5.62 (-1.8) | 0.75 (0.0) | 0.78 (-0.18) | -1498 | -11.85 | 0 | 0.0 | -130 | -1.03 | 12645 | 133.5 | 139.0 | 139.0 | 130.0 |
| 2024-03-04 | 7.42 (-1.93) | 0.75 (0.0) | 0.96 (+0.12) | -1504 | -10.49 | 0 | 0.0 | 89 | 0.62 | 14343 | 141.0 | 135.0 | 141.0 | 133.0 |
| 2024-03-01 | 9.35 (+1.45) | 0.75 (0.0) | 0.84 (-0.03) | 1217 | 28.25 | 0 | 0.0 | -24 | -0.56 | 4308 | 128.5 | 132.0 | 135.0 | 128.0 |
| 2024-02-29 | 7.9 (+1.3) | 0.75 (0.0) | 0.87 (+0.08) | 950 | 19.98 | 0 | 0.0 | 56 | 1.18 | 4755 | 131.0 | 127.5 | 134.0 | 127.5 |
| 2024-02-27 | 6.6 (-0.02) | 0.75 (0.0) | 0.79 (-0.16) | 14 | 0.34 | 0 | 0.0 | -120 | -2.92 | 4108 | 128.0 | 135.0 | 135.0 | 126.5 |
| 2024-02-26 | 6.62 (+0.18) | 0.75 (0.0) | 0.95 (-0.02) | 113 | 3.01 | 0 | 0.0 | -11 | -0.29 | 3754 | 133.0 | 132.0 | 134.0 | 128.5 |
| 2024-02-23 | 6.44 (-0.15) | 0.75 (0.0) | 0.97 (-0.19) | -39 | -0.92 | 0 | 0.0 | -144 | -3.38 | 4255 | 130.5 | 133.0 | 134.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 6.59 (-1.07) | 0.75 (0.0) | 1.16 (+0.33) | -970 | -8.69 | 0 | 0.0 | 250 | 2.24 | 11165 | 134.0 | 128.5 | 137.0 | 126.5 |
| 2024-02-21 | 7.66 (-1.23) | 0.75 (0.0) | 0.83 (-0.31) | -930 | -11.89 | 0 | 0.0 | -234 | -2.99 | 7820 | 126.0 | 130.0 | 133.5 | 125.0 |
| 2024-02-20 | 8.89 (+0.01) | 0.75 (0.0) | 1.14 (-0.01) | 543 | 9.71 | 0 | 0.0 | -12 | -0.21 | 5590 | 126.5 | 130.0 | 130.5 | 123.0 |
| 2024-02-19 | 8.88 (+0.46) | 0.75 (-0.2) | 1.15 (-0.16) | 460 | 12.46 | -149 | -4.04 | -114 | -3.09 | 3692 | 129.5 | 131.0 | 131.0 | 127.0 |
| 2024-02-16 | 8.42 (+2.22) | 0.95 (-0.19) | 1.31 (-0.05) | 1651 | 15.91 | -140 | -1.35 | -42 | -0.4 | 10380 | 131.5 | 135.0 | 138.5 | 129.5 |
| 2024-02-15 | 6.2 (+0.14) | 1.14 (0.0) | 1.36 (+0.16) | -23 | -0.2 | 0 | 0.0 | 122 | 1.06 | 11549 | 136.0 | 131.0 | 138.0 | 123.0 |
| 2024-02-05 | 6.06 (+0.39) | 1.14 (0.0) | 1.2 (-0.06) | 285 | 3.16 | 0 | 0.0 | -47 | -0.52 | 9008 | 126.0 | 123.0 | 129.0 | 120.0 |
| 2024-02-02 | 5.67 (+0.14) | 1.14 (0.0) | 1.26 (-0.12) | 97 | 0.75 | 0 | 0.0 | -85 | -0.66 | 12897 | 123.0 | 118.5 | 127.0 | 115.5 |
| 2024-02-01 | 5.53 (-1.42) | 1.14 (+0.27) | 1.38 (+0.12) | -1215 | -10.75 | 200 | 1.77 | 87 | 0.77 | 11303 | 117.5 | 108.5 | 119.0 | 107.0 |
| 2024-01-31 | 6.95 (+0.47) | 0.87 (+0.54) | 1.26 (+0.36) | 217 | 3.2 | 400 | 5.9 | 266 | 3.92 | 6782 | 108.5 | 106.0 | 109.5 | 104.5 |
| 2024-01-30 | 6.48 (+1.19) | 0.33 (0.0) | 0.9 (+0.29) | 880 | 9.52 | 0 | 0.0 | 220 | 2.38 | 9247 | 106.5 | 97.5 | 107.0 | 96.6 |
| 2024-01-29 | 5.29 (+0.62) | 0.33 (0.0) | 0.61 (-0.03) | 503 | 48.04 | 0 | 0.0 | -24 | -2.29 | 1047 | 97.5 | 94.7 | 97.7 | 94.6 |
| 2024-01-26 | 4.67 (-0.27) | 0.33 (0.0) | 0.64 (-0.06) | -24 | -6.08 | 0 | 0.0 | -44 | -11.14 | 395 | 94.3 | 95.9 | 95.9 | 94.0 |
| 2024-01-25 | 4.94 (-0.43) | 0.33 (0.0) | 0.7 (-0.07) | -243 | -29.53 | 0 | 0.0 | -53 | -6.44 | 823 | 95.6 | 97.4 | 97.8 | 94.9 |
| 2024-01-24 | 5.37 (+0.47) | 0.33 (0.0) | 0.77 (-0.03) | 317 | 36.23 | 0 | 0.0 | -24 | -2.74 | 875 | 98.0 | 97.8 | 98.3 | 97.1 |
| 2024-01-23 | 4.9 (-0.41) | 0.33 (0.0) | 0.8 (0.0) | -123 | -13.28 | 0 | 0.0 | 0 | 0.0 | 926 | 97.7 | 98.2 | 98.4 | 96.4 |
| 2024-01-22 | 5.31 (+0.32) | 0.33 (-0.01) | 0.8 (+0.26) | 214 | 16.35 | -40 | -3.06 | 196 | 14.97 | 1309 | 97.6 | 94.8 | 97.7 | 94.8 |
| 2024-01-19 | 4.99 (-0.53) | 0.34 (0.0) | 0.54 (0.0) | -258 | -15.49 | 0 | 0.0 | -1 | -0.06 | 1666 | 94.2 | 96.5 | 97.8 | 94.2 |
| 2024-01-18 | 5.52 (-0.05) | 0.34 (0.0) | 0.54 (0.0) | -39 | -5.1 | 0 | 0.0 | 0 | 0.0 | 764 | 93.7 | 96.6 | 96.6 | 93.0 |
| 2024-01-17 | 5.57 (-0.34) | 0.34 (0.0) | 0.54 (-0.04) | -87 | -8.52 | 0 | 0.0 | -24 | -2.35 | 1021 | 95.2 | 97.0 | 97.4 | 94.2 |
| 2024-01-16 | 5.91 (-0.3) | 0.34 (0.0) | 0.58 (+0.03) | -75 | -2.64 | 0 | 0.0 | 21 | 0.74 | 2838 | 96.5 | 97.5 | 98.8 | 96.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 6.21 (+0.88) | 0.34 (-0.02) | 0.55 (0.0) | 713 | 22.09 | -13 | -0.4 | 2 | 0.06 | 3228 | 98.0 | 94.2 | 98.0 | 93.6 |
| 2024-01-12 | 5.33 (+0.55) | 0.36 (-0.14) | 0.55 (+0.07) | 483 | 28.96 | -107 | -6.41 | 48 | 2.88 | 1668 | 93.2 | 91.8 | 94.3 | 91.4 |
| 2024-01-11 | 4.78 (-0.2) | 0.5 (-0.13) | 0.48 (-0.01) | 150 | 27.08 | -95 | -17.15 | -3 | -0.54 | 554 | 91.2 | 91.0 | 92.6 | 90.6 |
| 2024-01-10 | 4.98 (+0.03) | 0.63 (-0.11) | 0.49 (-0.01) | 30 | 6.73 | -80 | -17.94 | -12 | -2.69 | 446 | 90.2 | 91.2 | 91.6 | 89.9 |
| 2024-01-09 | 4.95 (+0.22) | 0.74 (0.0) | 0.5 (-0.01) | 133 | 31.29 | 0 | 0.0 | -4 | -0.94 | 425 | 91.0 | 91.0 | 91.3 | 89.7 |
| 2024-01-08 | 4.73 (-0.02) | 0.74 (0.0) | 0.51 (0.0) | -11 | -7.38 | 0 | 0.0 | -4 | -2.68 | 149 | 90.5 | 90.2 | 90.9 | 90.2 |
| 2024-01-05 | 4.75 (+0.08) | 0.74 (0.0) | 0.51 (-0.01) | -9 | -4.0 | 0 | 0.0 | -2 | -0.89 | 225 | 90.1 | 90.4 | 90.6 | 90.1 |
| 2024-01-04 | 4.67 (-0.08) | 0.74 (0.0) | 0.52 (0.0) | -193 | -44.06 | 0 | 0.0 | 0 | 0.0 | 438 | 90.1 | 91.5 | 91.6 | 90.1 |
| 2024-01-03 | 4.75 (-0.19) | 0.74 (0.0) | 0.52 (-0.01) | -147 | -39.3 | 0 | 0.0 | -7 | -1.87 | 374 | 91.0 | 91.6 | 91.6 | 90.7 |
| 2024-01-02 | 4.94 (-0.17) | 0.74 (0.0) | 0.53 (0.0) | 10 | 4.41 | 0 | 0.0 | -5 | -2.2 | 227 | 92.1 | 92.5 | 92.6 | 92.0 |
| 2023-12-29 | 5.11 (+0.17) | 0.74 (0.0) | 0.53 (0.0) | 148 | 34.91 | 0 | 0.0 | -1 | -0.24 | 424 | 92.5 | 91.3 | 92.7 | 91.0 |
| 2023-12-28 | 4.94 (-0.29) | 0.74 (0.0) | 0.53 (+0.01) | -85 | -26.48 | 0 | 0.0 | 8 | 2.49 | 321 | 91.0 | 91.8 | 91.8 | 90.8 |
| 2023-12-27 | 5.23 (0.0) | 0.74 (0.0) | 0.52 (-0.02) | 23 | 8.98 | 0 | 0.0 | -9 | -3.52 | 256 | 91.2 | 92.0 | 92.0 | 91.1 |
| 2023-12-26 | 5.23 (+0.06) | 0.74 (0.0) | 0.54 (0.0) | 41 | 12.42 | 0 | 0.0 | -1 | -0.3 | 330 | 91.2 | 91.8 | 92.0 | 90.9 |
| 2023-12-25 | 5.17 (-0.01) | 0.74 (0.0) | 0.54 (-0.08) | -11 | -2.94 | 0 | 0.0 | -63 | -16.84 | 374 | 91.1 | 91.3 | 91.8 | 90.4 |
| 2023-12-22 | 5.18 (-0.21) | 0.74 (0.0) | 0.62 (-0.02) | -210 | -30.75 | 0 | 0.0 | -18 | -2.64 | 683 | 91.0 | 91.6 | 92.5 | 91.0 |
| 2023-12-21 | 5.39 (-0.08) | 0.74 (0.0) | 0.64 (-0.02) | -102 | -16.14 | 0 | 0.0 | -13 | -2.06 | 632 | 92.0 | 92.9 | 93.4 | 91.7 |
| 2023-12-20 | 5.47 (-0.19) | 0.74 (0.0) | 0.66 (+0.08) | -204 | -26.77 | 0 | 0.0 | 63 | 8.27 | 762 | 94.0 | 94.5 | 94.7 | 93.5 |
| 2023-12-19 | 5.66 (+0.06) | 0.74 (0.0) | 0.58 (0.0) | -56 | -4.39 | 0 | 0.0 | 2 | 0.16 | 1276 | 94.5 | 93.2 | 94.6 | 92.2 |
| 2023-12-18 | 5.6 (-0.16) | 0.74 (0.0) | 0.58 (-0.03) | -282 | -33.94 | 0 | 0.0 | -28 | -3.37 | 831 | 93.0 | 95.0 | 95.0 | 92.6 |
| 2023-12-15 | 5.76 (+0.24) | 0.74 (0.0) | 0.61 (+0.02) | 31 | 0.79 | 0 | 0.0 | 20 | 0.51 | 3905 | 93.5 | 92.1 | 95.3 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.52 (+0.05) | 0.74 (0.0) | 0.59 (+0.01) | 49 | 9.39 | 0 | 0.0 | 2 | 0.38 | 522 | 90.4 | 91.3 | 91.5 | 90.2 |
| 2023-12-13 | 5.47 (+0.04) | 0.74 (0.0) | 0.58 (-0.01) | 40 | 10.9 | 0 | 0.0 | -3 | -0.82 | 367 | 90.1 | 91.0 | 91.5 | 90.1 |
| 2023-12-12 | 5.43 (+0.14) | 0.74 (0.0) | 0.59 (0.0) | 98 | 25.65 | 0 | 0.0 | -2 | -0.52 | 382 | 90.3 | 90.5 | 91.4 | 90.2 |
| 2023-12-11 | 5.29 (-0.15) | 0.74 (0.0) | 0.59 (0.0) | -145 | -17.0 | 0 | 0.0 | -2 | -0.23 | 853 | 90.0 | 90.5 | 90.7 | 89.7 |
| 2023-12-08 | 5.44 (+0.33) | 0.74 (0.0) | 0.59 (0.0) | 242 | 42.46 | 0 | 0.0 | 0 | 0.0 | 570 | 91.6 | 90.8 | 93.4 | 90.8 |
| 2023-12-07 | 5.11 (-0.08) | 0.74 (0.0) | 0.59 (-0.01) | -109 | -20.88 | 0 | 0.0 | -9 | -1.72 | 522 | 90.2 | 91.6 | 92.3 | 90.2 |
| 2023-12-06 | 5.19 (-0.23) | 0.74 (0.0) | 0.6 (+0.01) | -46 | -12.5 | 0 | 0.0 | 10 | 2.72 | 368 | 91.4 | 91.5 | 92.0 | 91.0 |
| 2023-12-05 | 5.42 (-0.04) | 0.74 (0.0) | 0.59 (-0.14) | -37 | -7.13 | 0 | 0.0 | -101 | -19.46 | 519 | 91.5 | 92.5 | 92.9 | 91.3 |
| 2023-12-04 | 5.46 (-0.06) | 0.74 (0.0) | 0.73 (-0.01) | -21 | -4.09 | 0 | 0.0 | -7 | -1.36 | 514 | 93.2 | 94.0 | 94.7 | 93.1 |
| 2023-12-01 | 5.52 (-0.5) | 0.74 (+0.06) | 0.74 (+0.02) | -474 | -46.75 | 40 | 3.94 | 11 | 1.08 | 1014 | 93.3 | 95.5 | 95.5 | 93.2 |
| 2023-11-30 | 6.02 (+0.38) | 0.68 (0.0) | 0.72 (+0.18) | 234 | 19.48 | 0 | 0.0 | 134 | 11.16 | 1201 | 95.0 | 93.4 | 95.2 | 92.9 |
| 2023-11-29 | 5.64 (+0.11) | 0.68 (0.0) | 0.54 (-0.03) | 71 | 17.32 | 0 | 0.0 | -21 | -5.12 | 410 | 92.6 | 93.0 | 93.2 | 92.0 |
| 2023-11-28 | 5.53 (-0.24) | 0.68 (0.0) | 0.57 (-0.01) | -125 | -37.65 | 0 | 0.0 | -7 | -2.11 | 332 | 91.9 | 91.7 | 92.0 | 91.1 |
| 2023-11-27 | 5.77 (+0.06) | 0.68 (0.0) | 0.58 (0.0) | 21 | 2.76 | 0 | 0.0 | 0 | 0.0 | 762 | 91.7 | 91.9 | 93.2 | 91.5 |
| 2023-11-24 | 5.71 (-0.22) | 0.68 (0.0) | 0.58 (-0.01) | -280 | -40.4 | 0 | 0.0 | -8 | -1.15 | 693 | 91.2 | 92.8 | 92.8 | 91.1 |
| 2023-11-23 | 5.93 (-0.49) | 0.68 (0.0) | 0.59 (-0.04) | -545 | -34.21 | 0 | 0.0 | -27 | -1.69 | 1593 | 92.5 | 94.5 | 94.6 | 92.1 |
| 2023-11-22 | 6.42 (+0.31) | 0.68 (0.0) | 0.63 (+0.1) | 66 | 3.24 | 0 | 0.0 | 73 | 3.59 | 2036 | 94.5 | 89.8 | 94.5 | 89.5 |
| 2023-11-21 | 6.11 (+0.27) | 0.68 (0.0) | 0.53 (-0.02) | 166 | 30.24 | 0 | 0.0 | -12 | -2.19 | 549 | 89.8 | 90.0 | 90.4 | 89.4 |
| 2023-11-20 | 5.84 (-0.17) | 0.68 (0.0) | 0.55 (-0.01) | -177 | -48.76 | 0 | 0.0 | -11 | -3.03 | 363 | 89.4 | 90.5 | 90.5 | 89.3 |
| 2023-11-17 | 6.01 (-0.12) | 0.68 (0.0) | 0.56 (+0.01) | -139 | -13.6 | 0 | 0.0 | 10 | 0.98 | 1022 | 90.0 | 89.6 | 91.0 | 89.6 |
| 2023-11-16 | 6.13 (-0.19) | 0.68 (0.0) | 0.55 (0.0) | -183 | -25.7 | 0 | 0.0 | 0 | 0.0 | 712 | 89.5 | 89.2 | 89.9 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 6.32 (-0.32) | 0.68 (0.0) | 0.55 (0.0) | -285 | -41.07 | 0 | 0.0 | -3 | -0.43 | 694 | 89.3 | 89.7 | 89.9 | 88.4 |
| 2023-11-14 | 6.64 (-0.45) | 0.68 (0.0) | 0.55 (-0.04) | -382 | -48.79 | 0 | 0.0 | -27 | -3.45 | 783 | 89.3 | 90.0 | 90.0 | 88.5 |
| 2023-11-13 | 7.09 (-0.11) | 0.68 (0.0) | 0.59 (-0.01) | -107 | -7.78 | 0 | 0.0 | -10 | -0.73 | 1375 | 89.6 | 88.1 | 90.2 | 87.7 |
| 2023-11-10 | 7.2 (-0.15) | 0.68 (0.0) | 0.6 (-0.01) | -146 | -29.2 | 0 | 0.0 | -4 | -0.8 | 500 | 87.9 | 89.1 | 89.5 | 87.7 |
| 2023-11-09 | 7.35 (+0.07) | 0.68 (0.0) | 0.61 (-0.06) | 48 | 10.0 | 0 | 0.0 | -47 | -9.79 | 480 | 88.9 | 89.2 | 89.4 | 87.4 |
| 2023-11-08 | 7.28 (-0.32) | 0.68 (0.0) | 0.67 (-0.01) | -186 | -36.12 | 0 | 0.0 | -5 | -0.97 | 515 | 89.3 | 90.0 | 90.0 | 88.8 |
| 2023-11-07 | 7.6 (-0.36) | 0.68 (0.0) | 0.68 (0.0) | -200 | -24.91 | 0 | 0.0 | -3 | -0.37 | 803 | 89.7 | 89.6 | 90.0 | 88.8 |
| 2023-11-06 | 7.96 (+0.05) | 0.68 (0.0) | 0.68 (+0.03) | 21 | 2.01 | 0 | 0.0 | 26 | 2.48 | 1047 | 90.3 | 90.0 | 90.8 | 89.6 |
| 2023-11-03 | 7.91 (+0.08) | 0.68 (0.0) | 0.65 (0.0) | 49 | 10.91 | 0 | 0.0 | 0 | 0.0 | 449 | 87.6 | 87.8 | 88.3 | 87.3 |
| 2023-11-02 | 7.83 (+0.06) | 0.68 (0.0) | 0.65 (+0.06) | 69 | 15.68 | 0 | 0.0 | 38 | 8.64 | 440 | 86.7 | 86.5 | 87.6 | 86.2 |
| 2023-11-01 | 7.77 (+0.08) | 0.68 (0.0) | 0.59 (-0.01) | 117 | 32.68 | 0 | 0.0 | -1 | -0.28 | 358 | 85.5 | 85.3 | 85.8 | 83.8 |
| 2023-10-31 | 7.69 (-0.91) | 0.68 (0.0) | 0.6 (-0.04) | -480 | -48.05 | 0 | 0.0 | -34 | -3.4 | 999 | 84.1 | 87.5 | 88.3 | 84.0 |
| 2023-10-30 | 8.6 (+0.18) | 0.68 (0.0) | 0.64 (0.0) | 104 | 24.76 | 0 | 0.0 | 2 | 0.48 | 420 | 87.1 | 85.9 | 87.5 | 85.9 |
| 2023-10-27 | 8.42 (-0.05) | 0.68 (0.0) | 0.64 (+0.01) | 49 | 18.49 | 0 | 0.0 | 5 | 1.89 | 265 | 85.5 | 85.2 | 86.3 | 85.0 |
| 2023-10-26 | 8.47 (-0.72) | 0.68 (+0.41) | 0.63 (-0.11) | -306 | -41.92 | 0 | 0.0 | -82 | -11.23 | 730 | 85.0 | 86.2 | 86.2 | 84.9 |
| 2023-10-25 | 9.19 (+0.17) | 0.27 (0.0) | 0.74 (0.0) | 73 | 15.73 | 0 | 0.0 | 0 | 0.0 | 464 | 87.5 | 87.1 | 88.0 | 86.9 |
| 2023-10-24 | 9.02 (-0.02) | 0.27 (-0.03) | 0.74 (-0.01) | 81 | 15.7 | -23 | -4.46 | -6 | -1.16 | 516 | 86.2 | 86.3 | 86.6 | 85.0 |
| 2023-10-23 | 9.04 (-0.74) | 0.3 (0.0) | 0.75 (-0.04) | 49 | 8.75 | 0 | 0.0 | -33 | -5.89 | 560 | 85.9 | 85.1 | 88.3 | 85.1 |
| 2023-10-20 | 9.78 (-0.46) | 0.3 (-0.05) | 0.79 (-0.09) | -172 | -23.63 | -33 | -4.53 | -61 | -8.38 | 728 | 85.6 | 85.9 | 86.0 | 83.5 |
| 2023-10-19 | 10.24 (-0.04) | 0.35 (-0.02) | 0.88 (-0.01) | 33 | 3.95 | -16 | -1.92 | -10 | -1.2 | 835 | 85.8 | 83.9 | 86.7 | 83.5 |
| 2023-10-18 | 10.28 (+0.59) | 0.37 (0.0) | 0.89 (-0.01) | 357 | 21.86 | 0 | 0.0 | -8 | -0.49 | 1633 | 84.1 | 84.8 | 85.8 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 9.69 (+0.08) | 0.37 (0.0) | 0.9 (-0.2) | 13 | 1.13 | 0 | 0.0 | -152 | -13.23 | 1149 | 85.8 | 87.7 | 88.6 | 85.6 |
| 2023-10-16 | 9.61 (-0.24) | 0.37 (0.0) | 1.1 (-0.18) | -173 | -15.96 | 0 | 0.0 | -130 | -11.99 | 1084 | 87.6 | 90.4 | 90.6 | 87.2 |
| 2023-10-13 | 9.85 (-0.44) | 0.37 (0.0) | 1.28 (-0.03) | -327 | -43.89 | 0 | 0.0 | -27 | -3.62 | 745 | 89.0 | 90.3 | 90.8 | 88.8 |
| 2023-10-12 | 10.29 (+0.03) | 0.37 (0.0) | 1.31 (-0.02) | 72 | 8.56 | 0 | 0.0 | -11 | -1.31 | 841 | 90.2 | 89.3 | 91.0 | 88.9 |
| 2023-10-11 | 10.26 (-0.43) | 0.37 (0.0) | 1.33 (-0.04) | -309 | -24.29 | 0 | 0.0 | -30 | -2.36 | 1272 | 89.0 | 91.9 | 92.1 | 89.0 |
| 2023-10-06 | 10.69 (-0.19) | 0.37 (0.0) | 1.37 (-0.03) | -118 | -21.38 | 0 | 0.0 | -25 | -4.53 | 552 | 91.0 | 91.5 | 91.7 | 90.6 |
| 2023-10-05 | 10.88 (+0.12) | 0.37 (0.0) | 1.4 (0.0) | -6 | -0.87 | 0 | 0.0 | 2 | 0.29 | 689 | 91.5 | 91.7 | 92.1 | 90.6 |
| 2023-10-04 | 10.76 (-0.56) | 0.37 (0.0) | 1.4 (-0.05) | -398 | -45.96 | 0 | 0.0 | -36 | -4.16 | 866 | 90.3 | 91.5 | 91.5 | 90.1 |
| 2023-10-03 | 11.32 (-0.21) | 0.37 (0.0) | 1.45 (-0.05) | -184 | -22.91 | 0 | 0.0 | -42 | -5.23 | 803 | 91.8 | 94.2 | 94.4 | 91.7 |
| 2023-10-02 | 11.53 (+0.01) | 0.37 (0.0) | 1.5 (+0.03) | 6 | 0.71 | 0 | 0.0 | 23 | 2.71 | 849 | 94.0 | 92.5 | 94.5 | 92.2 |
| 2023-09-28 | 11.52 (+0.21) | 0.37 (0.0) | 1.47 (-0.01) | 183 | 24.9 | 0 | 0.0 | -7 | -0.95 | 735 | 91.4 | 91.6 | 92.9 | 90.8 |
| 2023-09-27 | 11.31 (+0.08) | 0.37 (0.0) | 1.48 (-0.06) | 51 | 7.48 | 0 | 0.0 | -44 | -6.45 | 682 | 91.3 | 91.2 | 91.8 | 90.2 |
| 2023-09-26 | 11.23 (-0.04) | 0.37 (0.0) | 1.54 (-0.05) | -87 | -9.78 | 0 | 0.0 | -35 | -3.93 | 890 | 91.2 | 93.8 | 93.8 | 91.0 |
| 2023-09-25 | 11.27 (-0.47) | 0.37 (0.0) | 1.59 (+0.02) | -263 | -39.2 | 0 | 0.0 | 15 | 2.24 | 671 | 93.6 | 94.3 | 95.2 | 93.6 |
| 2023-09-22 | 11.74 (+0.26) | 0.37 (-0.11) | 1.57 (+0.03) | 192 | 21.89 | -83 | -9.46 | 20 | 2.28 | 877 | 93.1 | 90.7 | 93.3 | 90.3 |
| 2023-09-21 | 11.48 (+0.33) | 0.48 (-0.51) | 1.54 (-0.18) | 205 | 6.61 | -385 | -12.42 | -136 | -4.39 | 3100 | 91.5 | 93.1 | 93.2 | 90.0 |
| 2023-09-20 | 11.15 (+0.01) | 0.99 (-0.22) | 1.72 (-0.51) | -333 | -17.76 | -164 | -8.75 | -382 | -20.37 | 1875 | 93.8 | 97.0 | 97.0 | 93.6 |
| 2023-09-19 | 11.14 (-0.29) | 1.21 (-0.14) | 2.23 (-0.09) | -282 | -24.72 | -101 | -8.85 | -63 | -5.52 | 1141 | 97.1 | 99.9 | 100.0 | 97.0 |
| 2023-09-18 | 11.43 (-0.23) | 1.35 (0.0) | 2.32 (+0.05) | -131 | -19.94 | 0 | 0.0 | 32 | 4.87 | 657 | 99.5 | 100.0 | 101.0 | 99.3 |
| 2023-09-15 | 11.66 (-0.06) | 1.35 (0.0) | 2.27 (-0.01) | -34 | -2.7 | 0 | 0.0 | -2 | -0.16 | 1260 | 101.5 | 102.5 | 104.0 | 101.0 |
| 2023-09-14 | 11.72 (+0.2) | 1.35 (0.0) | 2.28 (+0.13) | 99 | 7.97 | 0 | 0.0 | 97 | 7.81 | 1242 | 101.0 | 97.6 | 101.5 | 97.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 11.52 (+0.56) | 1.35 (-0.51) | 2.15 (-0.01) | 348 | 19.21 | -380 | -20.97 | -10 | -0.55 | 1812 | 97.0 | 98.4 | 98.4 | 95.2 |
| 2023-09-12 | 10.96 (-0.72) | 1.86 (-0.42) | 2.16 (-0.01) | -17 | -1.54 | -320 | -29.06 | -9 | -0.82 | 1101 | 97.5 | 98.7 | 98.9 | 97.1 |
| 2023-09-11 | 11.68 (-0.04) | 2.28 (-0.27) | 2.17 (-0.31) | -277 | -8.79 | -200 | -6.35 | -226 | -7.17 | 3151 | 97.5 | 102.5 | 103.5 | 96.6 |
| 2023-09-08 | 11.72 (-0.68) | 2.55 (0.0) | 2.48 (-0.07) | -626 | -38.95 | 0 | 0.0 | -55 | -3.42 | 1607 | 102.5 | 105.5 | 105.5 | 102.5 |
| 2023-09-07 | 12.4 (+0.19) | 2.55 (-0.16) | 2.55 (+0.01) | 113 | 9.38 | -116 | -9.63 | 7 | 0.58 | 1205 | 106.0 | 105.0 | 107.0 | 104.5 |
| 2023-09-06 | 12.21 (+0.04) | 2.71 (0.0) | 2.54 (+0.03) | 87 | 5.56 | 0 | 0.0 | 22 | 1.41 | 1564 | 105.0 | 106.0 | 106.5 | 103.0 |
| 2023-09-05 | 12.17 (+0.06) | 2.71 (-0.13) | 2.51 (+0.01) | 41 | 3.87 | -100 | -9.44 | 8 | 0.76 | 1059 | 105.5 | 104.0 | 106.0 | 103.0 |
| 2023-09-04 | 12.11 (+0.35) | 2.84 (-0.26) | 2.5 (-0.2) | 209 | 13.1 | -192 | -12.03 | -148 | -9.27 | 1596 | 103.5 | 104.0 | 104.5 | 101.5 |
| 2023-09-01 | 11.76 (-0.12) | 3.1 (0.0) | 2.7 (+0.07) | -198 | -11.71 | 0 | 0.0 | 53 | 3.13 | 1691 | 103.0 | 104.5 | 106.5 | 102.5 |
| 2023-08-31 | 11.88 (+0.04) | 3.1 (0.0) | 2.63 (-0.03) | -88 | -4.99 | 0 | 0.0 | -27 | -1.53 | 1763 | 104.5 | 105.0 | 105.5 | 103.5 |
| 2023-08-30 | 11.84 (-0.5) | 3.1 (-0.46) | 2.66 (0.0) | -530 | -17.24 | -344 | -11.19 | 0 | 0.0 | 3075 | 106.0 | 110.0 | 111.5 | 106.0 |
| 2023-08-29 | 12.34 (+0.58) | 3.56 (0.0) | 2.66 (+0.02) | -126 | -6.43 | 0 | 0.0 | 19 | 0.97 | 1960 | 107.5 | 110.0 | 110.5 | 106.5 |
| 2023-08-28 | 11.76 (-0.88) | 3.56 (0.0) | 2.64 (+0.03) | -767 | -28.2 | 0 | 0.0 | 18 | 0.66 | 2720 | 108.5 | 114.5 | 114.5 | 108.5 |
| 2023-08-25 | 12.64 (-0.62) | 3.56 (+0.39) | 2.61 (+0.3) | -476 | -11.32 | 289 | 6.87 | 223 | 5.3 | 4205 | 111.0 | 108.5 | 115.0 | 108.0 |
| 2023-08-24 | 13.26 (-0.31) | 3.17 (0.0) | 2.31 (+0.5) | -275 | -5.66 | 0 | 0.0 | 376 | 7.74 | 4855 | 110.5 | 106.0 | 111.5 | 105.0 |
| 2023-08-23 | 13.57 (-0.07) | 3.17 (0.0) | 1.81 (+0.16) | -199 | -11.07 | 0 | 0.0 | 119 | 6.62 | 1798 | 104.0 | 104.0 | 107.0 | 103.5 |
| 2023-08-22 | 13.64 (-0.38) | 3.17 (-0.01) | 1.65 (+0.26) | -318 | -28.52 | -4 | -0.36 | 195 | 17.49 | 1115 | 102.5 | 105.0 | 105.0 | 101.5 |
| 2023-08-21 | 14.02 (-0.02) | 3.18 (0.0) | 1.39 (+0.13) | -20 | -2.89 | 0 | 0.0 | 98 | 14.14 | 693 | 103.5 | 103.5 | 105.0 | 102.0 |
| 2023-08-18 | 14.04 (-0.63) | 3.18 (0.0) | 1.26 (-0.04) | -468 | -32.98 | 0 | 0.0 | -31 | -2.18 | 1419 | 102.5 | 106.0 | 107.0 | 102.0 |
| 2023-08-17 | 14.67 (+0.16) | 3.18 (0.0) | 1.3 (+0.07) | 115 | 7.91 | 0 | 0.0 | 57 | 3.92 | 1454 | 106.5 | 103.0 | 107.0 | 103.0 |
| 2023-08-16 | 14.51 (+0.13) | 3.18 (0.0) | 1.23 (-0.01) | 85 | 7.91 | 0 | 0.0 | -10 | -0.93 | 1075 | 103.5 | 103.0 | 104.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 14.38 (+0.21) | 3.18 (0.0) | 1.24 (+0.03) | 123 | 8.46 | 0 | 0.0 | 18 | 1.24 | 1454 | 103.0 | 104.0 | 105.5 | 102.0 |
| 2023-08-14 | 14.17 (+0.32) | 3.18 (0.0) | 1.21 (-0.02) | 12 | 0.78 | 0 | 0.0 | -9 | -0.59 | 1536 | 102.0 | 100.5 | 104.5 | 100.5 |
| 2023-08-11 | 13.85 (+0.68) | 3.18 (0.0) | 1.23 (+0.01) | 34 | 1.71 | 0 | 0.0 | 5 | 0.25 | 1984 | 103.0 | 104.0 | 106.5 | 103.0 |
| 2023-08-10 | 13.17 (+0.04) | 3.18 (0.0) | 1.22 (-0.05) | 40 | 1.39 | 0 | 0.0 | -38 | -1.32 | 2878 | 104.5 | 111.0 | 111.5 | 104.0 |
| 2023-08-09 | 13.13 (-0.2) | 3.18 (0.0) | 1.27 (-0.08) | -21 | -1.15 | 0 | 0.0 | -60 | -3.27 | 1833 | 111.0 | 112.0 | 114.0 | 111.0 |
| 2023-08-08 | 13.33 (+0.5) | 3.18 (0.0) | 1.35 (+0.02) | 417 | 11.95 | 0 | 0.0 | 15 | 0.43 | 3491 | 114.5 | 116.0 | 117.5 | 112.0 |
| 2023-08-07 | 12.83 (+1.01) | 3.18 (0.0) | 1.33 (+0.57) | 570 | 18.1 | 0 | 0.0 | 430 | 13.65 | 3150 | 115.5 | 114.5 | 116.0 | 111.5 |
| 2023-08-04 | 11.82 (-0.11) | 3.18 (+0.07) | 0.76 (+0.03) | -76 | -4.64 | 50 | 3.05 | 20 | 1.22 | 1638 | 113.0 | 112.0 | 114.0 | 108.5 |
| 2023-08-02 | 11.93 (+0.22) | 3.11 (0.0) | 0.73 (-0.28) | 96 | 1.53 | 0 | 0.0 | -210 | -3.35 | 6278 | 110.0 | 115.0 | 116.5 | 106.5 |
| 2023-08-01 | 11.71 (-1.57) | 3.11 (+0.07) | 1.01 (-0.06) | -1288 | -15.45 | 51 | 0.61 | -43 | -0.52 | 8339 | 115.5 | 114.0 | 119.0 | 113.5 |
| 2023-07-31 | 13.28 (-0.51) | 3.04 (+0.07) | 1.07 (-0.12) | -422 | -4.34 | 50 | 0.51 | -88 | -0.91 | 9716 | 112.5 | 118.0 | 119.0 | 112.0 |
| 2023-07-28 | 13.79 (-2.92) | 2.97 (+0.13) | 1.19 (+0.06) | -2060 | -12.32 | 99 | 0.59 | 44 | 0.26 | 16718 | 117.5 | 114.0 | 118.5 | 110.0 |
| 2023-07-27 | 16.71 (-2.25) | 2.84 (+0.06) | 1.13 (+0.32) | -1638 | -29.69 | 50 | 0.91 | 240 | 4.35 | 5517 | 109.0 | 105.5 | 110.5 | 104.5 |
| 2023-07-26 | 18.96 (+0.19) | 2.78 (-0.24) | 0.81 (-0.05) | 147 | 6.08 | -181 | -7.49 | -36 | -1.49 | 2418 | 103.5 | 107.0 | 107.0 | 103.0 |
| 2023-07-25 | 18.77 (-0.8) | 3.02 (-0.59) | 0.86 (-0.01) | -329 | -9.72 | -447 | -13.21 | -11 | -0.33 | 3384 | 106.5 | 108.0 | 109.5 | 106.0 |
| 2023-07-24 | 19.57 (+1.76) | 3.61 (-1.41) | 0.87 (+0.15) | 1315 | 19.74 | -1051 | -15.77 | 115 | 1.73 | 6663 | 107.0 | 109.0 | 109.0 | 103.0 |
| 2023-07-21 | 17.81 (-0.15) | 5.02 (-0.46) | 0.72 (-0.32) | -88 | -1.06 | -344 | -4.16 | -242 | -2.93 | 8267 | 108.0 | 108.5 | 113.0 | 106.0 |
| 2023-07-20 | 17.96 (-7.25) | 5.48 (-1.99) | 1.04 (-0.42) | -5488 | -15.16 | -1487 | -4.11 | -315 | -0.87 | 36205 | 114.5 | 132.5 | 135.0 | 114.5 |
| 2023-07-19 | 25.21 (+1.29) | 7.47 (+0.1) | 1.46 (+0.49) | 943 | 8.65 | 76 | 0.7 | 366 | 3.36 | 10900 | 127.0 | 118.0 | 127.0 | 116.0 |
| 2023-07-18 | 23.92 (-0.23) | 7.37 (-0.96) | 0.97 (-0.17) | -128 | -2.67 | -724 | -15.09 | -124 | -2.58 | 4799 | 115.5 | 120.0 | 120.5 | 111.0 |
| 2023-07-17 | 24.15 (+1.29) | 8.33 (-0.07) | 1.14 (+0.05) | 1017 | 23.56 | -50 | -1.16 | 37 | 0.86 | 4317 | 119.0 | 116.0 | 120.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 22.86 (+0.08) | 8.4 (-0.5) | 1.09 (-0.06) | 21 | 0.46 | -370 | -8.13 | -46 | -1.01 | 4549 | 117.0 | 119.0 | 120.0 | 114.0 |
| 2023-07-13 | 22.78 (+2.25) | 8.9 (-0.14) | 1.15 (+0.1) | 1652 | 29.73 | -108 | -1.94 | 76 | 1.37 | 5557 | 117.5 | 115.0 | 119.5 | 113.5 |
| 2023-07-12 | 20.53 (-3.18) | 9.04 (0.0) | 1.05 (-0.09) | -2415 | -22.99 | 0 | 0.0 | -64 | -0.61 | 10506 | 114.0 | 122.0 | 125.5 | 113.0 |
| 2023-07-11 | 23.71 (+1.5) | 9.04 (-0.15) | 1.14 (-0.04) | 1148 | 20.99 | -110 | -2.01 | -32 | -0.59 | 5468 | 117.0 | 116.5 | 117.5 | 112.5 |
| 2023-07-10 | 22.21 (-1.52) | 9.19 (+0.31) | 1.18 (-0.11) | -1151 | -15.25 | 229 | 3.03 | -83 | -1.1 | 7546 | 115.0 | 115.0 | 118.0 | 112.0 |
| 2023-07-07 | 23.73 (+0.28) | 8.88 (-0.08) | 1.29 (-0.09) | 398 | 5.7 | -60 | -0.86 | -70 | -1.0 | 6986 | 114.0 | 116.0 | 118.0 | 110.0 |
| 2023-07-06 | 23.45 (+2.59) | 8.96 (0.0) | 1.38 (0.0) | 2008 | 25.32 | 0 | 0.0 | -1 | -0.01 | 7931 | 116.0 | 114.5 | 118.0 | 112.5 |
| 2023-07-05 | 20.86 (+0.56) | 8.96 (+1.05) | 1.38 (-0.2) | 475 | 3.71 | 785 | 6.13 | -146 | -1.14 | 12813 | 114.5 | 113.0 | 118.5 | 111.0 |
| 2023-07-04 | 20.3 (+1.04) | 7.91 (+1.19) | 1.58 (-0.08) | 785 | 7.32 | 1045 | 9.75 | -62 | -0.58 | 10723 | 110.0 | 103.5 | 112.0 | 101.5 |
| 2023-07-03 | 19.26 (-0.32) | 6.72 (+0.51) | 1.66 (+0.53) | -284 | -2.84 | 382 | 3.82 | 399 | 3.99 | 9996 | 103.0 | 99.9 | 104.5 | 97.5 |
| 2023-06-30 | 19.58 (+0.48) | 6.21 (+0.14) | 1.13 (+0.07) | 365 | 8.63 | 110 | 2.6 | 53 | 1.25 | 4229 | 97.2 | 95.2 | 97.6 | 93.7 |
| 2023-06-29 | 19.1 (-0.29) | 6.07 (+0.12) | 1.06 (-0.05) | -225 | -7.81 | 82 | 2.85 | -36 | -1.25 | 2882 | 94.8 | 94.1 | 95.2 | 92.7 |
| 2023-06-28 | 19.39 (+0.79) | 5.95 (+0.26) | 1.11 (-0.06) | 603 | 11.87 | 200 | 3.94 | -48 | -0.94 | 5080 | 93.3 | 93.5 | 96.0 | 92.6 |
| 2023-06-27 | 18.6 (+1.63) | 5.69 (+0.16) | 1.17 (+0.13) | 1179 | 9.65 | 115 | 0.94 | 94 | 0.77 | 12223 | 92.4 | 92.9 | 99.5 | 90.9 |
| 2023-06-26 | 16.97 (-1.22) | 5.53 (+0.04) | 1.04 (-0.11) | -957 | -25.84 | 30 | 0.81 | -80 | -2.16 | 3703 | 92.5 | 93.8 | 95.6 | 92.1 |
| 2023-06-21 | 18.19 (+2.35) | 5.49 (+0.58) | 1.15 (+0.15) | 1781 | 38.19 | 440 | 9.43 | 113 | 2.42 | 4664 | 93.8 | 91.2 | 95.0 | 90.7 |
| 2023-06-20 | 15.84 (+0.13) | 4.91 (-0.17) | 1.0 (-0.09) | 127 | 4.98 | -128 | -5.02 | -69 | -2.7 | 2551 | 90.7 | 92.9 | 92.9 | 89.3 |
| 2023-06-19 | 15.71 (+1.02) | 5.08 (-0.56) | 1.09 (0.0) | 749 | 37.83 | -421 | -21.26 | -1 | -0.05 | 1980 | 91.9 | 93.2 | 93.2 | 91.5 |
| 2023-06-16 | 14.69 (-0.06) | 5.64 (0.0) | 1.09 (-0.01) | -20 | -0.75 | 0 | 0.0 | -7 | -0.26 | 2654 | 93.0 | 94.3 | 94.8 | 92.8 |
| 2023-06-15 | 14.75 (+0.49) | 5.64 (-0.08) | 1.1 (-0.03) | 378 | 14.74 | -60 | -2.34 | -23 | -0.9 | 2565 | 92.3 | 92.8 | 93.6 | 91.4 |
| 2023-06-14 | 14.26 (+0.48) | 5.72 (0.0) | 1.13 (-0.02) | 403 | 12.34 | 0 | 0.0 | -14 | -0.43 | 3266 | 92.0 | 92.5 | 94.2 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 13.78 (+1.76) | 5.72 (-0.11) | 1.15 (+0.05) | 1287 | 19.82 | -84 | -1.29 | 38 | 0.59 | 6493 | 91.7 | 91.6 | 94.3 | 91.2 |
| 2023-06-12 | 12.02 (-0.69) | 5.83 (0.0) | 1.1 (-0.05) | -619 | -21.12 | 0 | 0.0 | -38 | -1.3 | 2931 | 90.0 | 93.9 | 94.0 | 90.0 |
| 2023-06-09 | 12.71 (+0.23) | 5.83 (0.0) | 1.15 (+0.05) | 362 | 18.04 | 0 | 0.0 | 40 | 1.99 | 2007 | 90.9 | 90.0 | 91.8 | 89.1 |
| 2023-06-08 | 12.48 (-0.55) | 5.83 (0.0) | 1.1 (-0.12) | -393 | -10.66 | 0 | 0.0 | -91 | -2.47 | 3686 | 88.7 | 91.7 | 92.8 | 88.7 |
| 2023-06-07 | 13.03 (+1.87) | 5.83 (0.0) | 1.22 (+0.16) | 1405 | 20.75 | 0 | 0.0 | 120 | 1.77 | 6771 | 91.9 | 87.6 | 92.2 | 87.6 |
| 2023-06-06 | 11.16 (-0.17) | 5.83 (0.0) | 1.06 (0.0) | -152 | -12.21 | 0 | 0.0 | 2 | 0.16 | 1245 | 87.1 | 88.8 | 89.2 | 86.8 |
| 2023-06-05 | 11.33 (+0.74) | 5.83 (0.0) | 1.06 (+0.1) | 561 | 37.63 | 0 | 0.0 | 73 | 4.9 | 1491 | 88.6 | 88.2 | 89.4 | 87.8 |
| 2023-06-02 | 10.59 (-0.09) | 5.83 (0.0) | 0.96 (-0.18) | 12 | 0.83 | 0 | 0.0 | -139 | -9.59 | 1449 | 87.6 | 88.0 | 89.0 | 87.1 |
| 2023-06-01 | 10.68 (-0.35) | 5.83 (0.0) | 1.14 (-0.18) | -240 | -12.51 | 0 | 0.0 | -129 | -6.73 | 1918 | 87.9 | 87.8 | 89.0 | 87.3 |
| 2023-05-31 | 11.03 (+0.88) | 5.83 (0.0) | 1.32 (+0.34) | 652 | 17.91 | 0 | 0.0 | 254 | 6.98 | 3640 | 89.2 | 86.1 | 89.5 | 86.1 |
| 2023-05-30 | 10.15 (-0.14) | 5.83 (+0.03) | 0.98 (-0.13) | -82 | -3.17 | 26 | 1.01 | -98 | -3.79 | 2587 | 86.0 | 88.0 | 88.4 | 85.9 |
| 2023-05-29 | 10.29 (+0.25) | 5.8 (+0.19) | 1.11 (+0.04) | 112 | 3.09 | 141 | 3.9 | 25 | 0.69 | 3619 | 86.2 | 86.0 | 87.5 | 85.2 |
| 2023-05-26 | 10.04 (-0.74) | 5.61 (+0.31) | 1.07 (+0.06) | -616 | -21.27 | 230 | 7.94 | 49 | 1.69 | 2896 | 84.1 | 84.8 | 85.4 | 83.1 |
| 2023-05-25 | 10.78 (+0.37) | 5.3 (0.0) | 1.01 (+0.06) | 272 | 24.59 | 0 | 0.0 | 43 | 3.89 | 1106 | 82.9 | 82.3 | 83.5 | 81.7 |
| 2023-05-24 | 10.41 (-0.16) | 5.3 (0.0) | 0.95 (0.0) | -117 | -12.99 | 0 | 0.0 | 2 | 0.22 | 901 | 81.7 | 82.8 | 82.8 | 81.5 |
| 2023-05-23 | 10.57 (-0.13) | 5.3 (0.0) | 0.95 (0.0) | -79 | -14.66 | 0 | 0.0 | -1 | -0.19 | 539 | 82.8 | 83.0 | 83.3 | 82.0 |
| 2023-05-22 | 10.7 (+0.05) | 5.3 (0.0) | 0.95 (-0.02) | 38 | 4.5 | 0 | 0.0 | -9 | -1.07 | 845 | 82.4 | 81.5 | 83.0 | 81.5 |
| 2023-05-19 | 10.65 (+0.27) | 5.3 (0.0) | 0.97 (+0.09) | 112 | 6.2 | 0 | 0.0 | 64 | 3.54 | 1807 | 81.4 | 81.9 | 82.6 | 80.8 |
| 2023-05-18 | 10.38 (+0.03) | 5.3 (0.0) | 0.88 (+0.04) | 18 | 1.75 | 0 | 0.0 | 26 | 2.53 | 1028 | 81.0 | 81.3 | 82.1 | 80.6 |
| 2023-05-17 | 10.35 (+0.9) | 5.3 (+0.02) | 0.84 (-0.01) | 673 | 43.0 | 14 | 0.89 | -6 | -0.38 | 1565 | 80.5 | 79.3 | 80.9 | 79.3 |
| 2023-05-16 | 9.45 (+0.14) | 5.28 (-0.72) | 0.85 (+0.06) | 98 | 5.02 | -536 | -27.44 | 48 | 2.46 | 1953 | 79.0 | 80.0 | 80.9 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 9.31 (-0.31) | 6.0 (0.0) | 0.79 (-0.02) | -235 | -17.94 | 0 | 0.0 | -14 | -1.07 | 1310 | 79.1 | 81.2 | 81.2 | 79.0 |
| 2023-05-12 | 9.62 (0.0) | 6.0 (0.0) | 0.81 (-0.01) | -13 | -1.02 | 0 | 0.0 | -9 | -0.7 | 1279 | 81.0 | 80.8 | 81.9 | 80.0 |
| 2023-05-11 | 9.62 (+1.06) | 6.0 (0.0) | 0.82 (0.0) | 823 | 36.68 | 0 | 0.0 | 0 | 0.0 | 2244 | 80.3 | 82.4 | 82.7 | 80.1 |
| 2023-05-10 | 8.56 (+0.03) | 6.0 (+0.01) | 0.82 (-0.01) | 22 | 2.18 | 0 | 0.0 | -8 | -0.79 | 1011 | 81.9 | 82.2 | 83.5 | 81.5 |
| 2023-05-09 | 8.53 (+0.23) | 5.99 (-0.01) | 0.83 (+0.01) | 143 | 10.46 | 0 | 0.0 | 8 | 0.59 | 1367 | 82.5 | 84.5 | 84.7 | 81.6 |
| 2023-05-08 | 8.3 (-0.36) | 6.0 (0.0) | 0.82 (-0.02) | -326 | -24.66 | 0 | 0.0 | -19 | -1.44 | 1322 | 84.3 | 86.4 | 87.0 | 84.2 |
| 2023-05-05 | 8.66 (+0.1) | 6.0 (0.0) | 0.84 (+0.01) | 101 | 9.69 | 0 | 0.0 | 8 | 0.77 | 1042 | 85.7 | 84.5 | 85.8 | 84.3 |
| 2023-05-04 | 8.56 (-0.17) | 6.0 (+0.02) | 0.83 (0.0) | -119 | -11.6 | 13 | 1.27 | -2 | -0.19 | 1026 | 84.6 | 84.5 | 85.1 | 84.0 |
| 2023-05-03 | 8.73 (-0.22) | 5.98 (0.0) | 0.83 (0.0) | -29 | -2.12 | 0 | 0.0 | 5 | 0.37 | 1369 | 84.7 | 85.0 | 85.5 | 84.5 |
| 2023-05-02 | 8.95 (+0.38) | 5.98 (+0.27) | 0.83 (+0.02) | 228 | 6.23 | 201 | 5.49 | 15 | 0.41 | 3660 | 84.7 | 84.2 | 86.6 | 83.9 |
| 2023-04-28 | 8.57 (0.0) | 5.71 (+0.09) | 0.81 (+0.01) | -37 | -1.0 | 66 | 1.78 | 3 | 0.08 | 3704 | 83.3 | 79.1 | 84.0 | 79.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 9.62 (+0.13) | 1.21 (+0.05) | 1.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 24 | 0.48 | 4979 | 125.0 | 123.5 | 126.0 | 117.0 |
| 2024-04-19 | 9.49 (-0.8) | 1.16 (+0.01) | 1.18 (-0.25) | -706 | -2.83 | 0 | 0.0 | -195 | -0.78 | 24988 | 122.5 | 138.5 | 141.5 | 117.5 |
| 2024-04-12 | 10.29 (+3.1) | 1.15 (0.0) | 1.43 (+0.18) | 2861 | 12.56 | 0 | 0.0 | 133 | 0.58 | 22783 | 138.5 | 132.0 | 138.5 | 125.0 |
| 2024-04-03 | 7.19 (-0.06) | 1.15 (0.0) | 1.25 (+0.21) | -51 | -0.38 | 0 | 0.0 | 161 | 1.2 | 13386 | 132.5 | 125.0 | 136.0 | 125.0 |
| 2024-03-29 | 7.25 (-1.84) | 1.15 (+0.4) | 1.04 (+0.23) | -1216 | -14.97 | 300 | 3.69 | 173 | 2.13 | 8121 | 123.5 | 121.5 | 126.5 | 118.0 |
| 2024-03-22 | 9.09 (-0.13) | 0.75 (0.0) | 0.81 (+0.31) | -71 | -0.52 | 0 | 0.0 | 231 | 1.69 | 13699 | 120.5 | 119.5 | 130.5 | 117.0 |
| 2024-03-15 | 9.22 (+1.16) | 0.75 (0.0) | 0.5 (-0.14) | 1555 | 12.18 | 0 | 0.0 | -104 | -0.81 | 12766 | 116.0 | 125.0 | 129.5 | 115.0 |
| 2024-03-08 | 8.06 (-1.29) | 0.75 (0.0) | 0.64 (-0.2) | -1257 | -2.92 | 0 | 0.0 | -148 | -0.34 | 43030 | 125.5 | 135.0 | 141.0 | 123.0 |
| 2024-03-01 | 9.35 (+2.91) | 0.75 (0.0) | 0.84 (-0.13) | 2294 | 13.55 | 0 | 0.0 | -99 | -0.58 | 16926 | 128.5 | 132.0 | 135.0 | 126.5 |
| 2024-02-23 | 6.44 (-1.98) | 0.75 (-0.2) | 0.97 (-0.34) | -936 | -2.88 | -149 | -0.46 | -254 | -0.78 | 32525 | 130.5 | 131.0 | 137.0 | 123.0 |
| 2024-02-16 | 8.42 (+2.36) | 0.95 (-0.19) | 1.31 (+0.11) | 1628 | 7.42 | -140 | -0.64 | 80 | 0.36 | 21930 | 131.5 | 131.0 | 138.5 | 123.0 |
| 2024-02-05 | 6.06 (+0.39) | 1.14 (0.0) | 1.2 (-0.06) | 285 | 3.16 | 0 | 0.0 | -47 | -0.52 | 9008 | 126.0 | 123.0 | 129.0 | 120.0 |
| 2024-02-02 | 5.67 (+1.0) | 1.14 (+0.81) | 1.26 (+0.62) | 482 | 1.17 | 600 | 1.45 | 464 | 1.12 | 41278 | 123.0 | 94.7 | 127.0 | 94.6 |
| 2024-01-26 | 4.67 (-0.32) | 0.33 (-0.01) | 0.64 (+0.1) | 141 | 3.26 | -40 | -0.92 | 75 | 1.73 | 4330 | 94.3 | 94.8 | 98.4 | 94.0 |
| 2024-01-19 | 4.99 (-0.34) | 0.34 (-0.02) | 0.54 (-0.01) | 254 | 2.67 | -13 | -0.14 | -2 | -0.02 | 9519 | 94.2 | 94.2 | 98.8 | 93.0 |
| 2024-01-12 | 5.33 (+0.58) | 0.36 (-0.38) | 0.55 (+0.04) | 785 | 24.19 | -282 | -8.69 | 25 | 0.77 | 3245 | 93.2 | 90.2 | 94.3 | 89.7 |
| 2024-01-05 | 4.75 (-0.36) | 0.74 (0.0) | 0.51 (-0.02) | -339 | -26.78 | 0 | 0.0 | -14 | -1.11 | 1266 | 90.1 | 92.5 | 92.6 | 90.1 |
| 2023-12-29 | 5.11 (-0.07) | 0.74 (0.0) | 0.53 (-0.09) | 116 | 6.8 | 0 | 0.0 | -66 | -3.87 | 1707 | 92.5 | 91.3 | 92.7 | 90.4 |
| 2023-12-22 | 5.18 (-0.58) | 0.74 (0.0) | 0.62 (+0.01) | -854 | -20.4 | 0 | 0.0 | 6 | 0.14 | 4186 | 91.0 | 95.0 | 95.0 | 91.0 |
| 2023-12-15 | 5.76 (+0.32) | 0.74 (0.0) | 0.61 (+0.02) | 73 | 1.21 | 0 | 0.0 | 15 | 0.25 | 6031 | 93.5 | 90.5 | 95.3 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.44 (-0.08) | 0.74 (0.0) | 0.59 (-0.15) | 29 | 1.16 | 0 | 0.0 | -107 | -4.29 | 2494 | 91.6 | 94.0 | 94.7 | 90.2 |
| 2023-12-01 | 5.52 (-0.19) | 0.74 (+0.06) | 0.74 (+0.16) | -273 | -7.33 | 40 | 1.07 | 117 | 3.14 | 3722 | 93.3 | 91.9 | 95.5 | 91.1 |
| 2023-11-24 | 5.71 (-0.3) | 0.68 (0.0) | 0.58 (+0.02) | -770 | -14.7 | 0 | 0.0 | 15 | 0.29 | 5237 | 91.2 | 90.5 | 94.6 | 89.3 |
| 2023-11-17 | 6.01 (-1.19) | 0.68 (0.0) | 0.56 (-0.04) | -1096 | -23.89 | 0 | 0.0 | -30 | -0.65 | 4587 | 90.0 | 88.1 | 91.0 | 87.7 |
| 2023-11-10 | 7.2 (-0.71) | 0.68 (0.0) | 0.6 (-0.05) | -463 | -13.83 | 0 | 0.0 | -33 | -0.99 | 3347 | 87.9 | 90.0 | 90.8 | 87.4 |
| 2023-11-03 | 7.91 (-0.51) | 0.68 (0.0) | 0.65 (+0.01) | -141 | -5.28 | 0 | 0.0 | 5 | 0.19 | 2669 | 87.6 | 85.9 | 88.3 | 83.8 |
| 2023-10-27 | 8.42 (-1.36) | 0.68 (+0.38) | 0.64 (-0.15) | -54 | -2.13 | -23 | -0.91 | -116 | -4.57 | 2537 | 85.5 | 85.1 | 88.3 | 84.9 |
| 2023-10-20 | 9.78 (-0.07) | 0.3 (-0.07) | 0.79 (-0.49) | 58 | 1.07 | -49 | -0.9 | -361 | -6.65 | 5431 | 85.6 | 90.4 | 90.6 | 81.4 |
| 2023-10-13 | 9.85 (-0.84) | 0.37 (0.0) | 1.28 (-0.09) | -564 | -19.73 | 0 | 0.0 | -68 | -2.38 | 2858 | 89.0 | 91.9 | 92.1 | 88.8 |
| 2023-10-06 | 10.69 (-0.83) | 0.37 (0.0) | 1.37 (-0.1) | -700 | -18.61 | 0 | 0.0 | -78 | -2.07 | 3762 | 91.0 | 92.5 | 94.5 | 90.1 |
| 2023-09-28 | 11.52 (-0.22) | 0.37 (0.0) | 1.47 (-0.1) | -116 | -3.89 | 0 | 0.0 | -71 | -2.38 | 2979 | 91.4 | 94.3 | 95.2 | 90.2 |
| 2023-09-22 | 11.74 (+0.08) | 0.37 (-0.98) | 1.57 (-0.7) | -349 | -4.56 | -733 | -9.58 | -529 | -6.91 | 7652 | 93.1 | 100.0 | 101.0 | 90.0 |
| 2023-09-15 | 11.66 (-0.06) | 1.35 (-1.2) | 2.27 (-0.21) | 119 | 1.39 | -900 | -10.51 | -150 | -1.75 | 8567 | 101.5 | 102.5 | 104.0 | 95.2 |
| 2023-09-08 | 11.72 (-0.04) | 2.55 (-0.55) | 2.48 (-0.22) | -176 | -2.5 | -408 | -5.8 | -166 | -2.36 | 7034 | 102.5 | 104.0 | 107.0 | 101.5 |
| 2023-09-01 | 11.76 (-0.88) | 3.1 (-0.46) | 2.7 (+0.09) | -1709 | -15.24 | -344 | -3.07 | 63 | 0.56 | 11211 | 103.0 | 114.5 | 114.5 | 102.5 |
| 2023-08-25 | 12.64 (-1.4) | 3.56 (+0.38) | 2.61 (+1.35) | -1288 | -10.17 | 285 | 2.25 | 1011 | 7.98 | 12669 | 111.0 | 103.5 | 115.0 | 101.5 |
| 2023-08-18 | 14.04 (+0.19) | 3.18 (0.0) | 1.26 (+0.03) | -133 | -1.92 | 0 | 0.0 | 25 | 0.36 | 6940 | 102.5 | 100.5 | 107.0 | 100.5 |
| 2023-08-11 | 13.85 (+2.03) | 3.18 (0.0) | 1.23 (+0.47) | 1040 | 7.8 | 0 | 0.0 | 352 | 2.64 | 13338 | 103.0 | 114.5 | 117.5 | 103.0 |
| 2023-08-04 | 11.82 (-1.97) | 3.18 (+0.21) | 0.76 (-0.43) | -1690 | -6.51 | 151 | 0.58 | -321 | -1.24 | 25971 | 113.0 | 118.0 | 119.0 | 106.5 |
| 2023-07-28 | 13.79 (-4.02) | 2.97 (-2.05) | 1.19 (+0.47) | -2565 | -7.39 | -1530 | -4.41 | 352 | 1.01 | 34701 | 117.5 | 109.0 | 118.5 | 103.0 |
| 2023-07-21 | 17.81 (-5.05) | 5.02 (-3.38) | 0.72 (-0.37) | -3744 | -5.81 | -2529 | -3.92 | -278 | -0.43 | 64490 | 108.0 | 116.0 | 135.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 22.86 (-0.87) | 8.4 (-0.48) | 1.09 (-0.2) | -745 | -2.22 | -359 | -1.07 | -149 | -0.44 | 33627 | 117.0 | 115.0 | 125.5 | 112.0 |
| 2023-07-07 | 23.73 (+4.15) | 8.88 (+2.67) | 1.29 (+0.16) | 3382 | 6.98 | 2152 | 4.44 | 120 | 0.25 | 48450 | 114.0 | 99.9 | 118.5 | 97.5 |
| 2023-06-30 | 19.58 (+1.39) | 6.21 (+0.72) | 1.13 (-0.02) | 965 | 3.43 | 537 | 1.91 | -17 | -0.06 | 28120 | 97.2 | 93.8 | 99.5 | 90.9 |
| 2023-06-21 | 18.19 (+3.5) | 5.49 (-0.15) | 1.15 (+0.06) | 2657 | 28.89 | -109 | -1.19 | 43 | 0.47 | 9196 | 93.8 | 93.2 | 95.0 | 89.3 |
| 2023-06-16 | 14.69 (+1.98) | 5.64 (-0.19) | 1.09 (-0.06) | 1429 | 7.98 | -144 | -0.8 | -44 | -0.25 | 17911 | 93.0 | 93.9 | 94.8 | 90.0 |
| 2023-06-09 | 12.71 (+2.12) | 5.83 (0.0) | 1.15 (+0.19) | 1783 | 11.73 | 0 | 0.0 | 144 | 0.95 | 15202 | 90.9 | 88.2 | 92.8 | 86.8 |
| 2023-06-02 | 10.59 (+0.55) | 5.83 (+0.22) | 0.96 (-0.11) | 454 | 3.44 | 167 | 1.26 | -87 | -0.66 | 13215 | 87.6 | 86.0 | 89.5 | 85.2 |
| 2023-05-26 | 10.04 (-0.61) | 5.61 (+0.31) | 1.07 (+0.1) | -502 | -7.98 | 230 | 3.66 | 84 | 1.34 | 6289 | 84.1 | 81.5 | 85.4 | 81.5 |
| 2023-05-19 | 10.65 (+1.03) | 5.3 (-0.7) | 0.97 (+0.16) | 666 | 8.69 | -522 | -6.81 | 118 | 1.54 | 7664 | 81.4 | 81.2 | 82.6 | 78.8 |
| 2023-05-12 | 9.62 (+0.96) | 6.0 (0.0) | 0.81 (-0.03) | 649 | 8.98 | 0 | 0.0 | -28 | -0.39 | 7225 | 81.0 | 86.4 | 87.0 | 80.0 |
| 2023-05-05 | 8.66 (+0.09) | 6.0 (+0.29) | 0.84 (+0.03) | 181 | 2.55 | 214 | 3.01 | 26 | 0.37 | 7099 | 85.7 | 84.2 | 86.6 | 83.9 |
| 2023-04-28 | 8.57 (-0.48) | 5.71 (+0.04) | 0.81 (-0.33) | -697 | -4.67 | 29 | 0.19 | -253 | -1.7 | 14918 | 83.3 | 85.0 | 85.8 | 76.7 |
| 2023-04-21 | 9.05 (-2.75) | 5.67 (+0.46) | 1.14 (0.0) | -2384 | -12.43 | 352 | 1.84 | 2 | 0.01 | 19182 | 84.6 | 92.7 | 95.6 | 84.0 |
| 2023-04-14 | 11.8 (-1.37) | 5.21 (+1.57) | 1.14 (-0.01) | -1057 | -3.74 | 1169 | 4.13 | -6 | -0.02 | 28295 | 91.3 | 87.3 | 99.2 | 85.5 |
| 2023-04-07 | 13.17 (-2.5) | 3.64 (-1.02) | 1.15 (-0.02) | -1940 | -37.11 | -759 | -14.52 | -20 | -0.38 | 5228 | 86.2 | 89.2 | 89.6 | 85.8 |
| 2023-03-31 | 15.67 (-1.61) | 4.66 (+1.51) | 1.17 (-0.04) | -1110 | -8.85 | -93 | -0.74 | -29 | -0.23 | 12549 | 89.2 | 90.9 | 94.9 | 88.5 |
| 2023-03-24 | 17.28 (-0.28) | 3.15 (-0.19) | 1.21 (+0.24) | -254 | -2.23 | -149 | -1.31 | 183 | 1.61 | 11396 | 90.9 | 90.2 | 95.2 | 89.9 |
| 2023-03-17 | 17.56 (-0.6) | 3.34 (-0.54) | 0.97 (-0.16) | -340 | -1.54 | -403 | -1.83 | -118 | -0.54 | 22007 | 90.7 | 93.8 | 95.1 | 88.3 |
| 2023-03-10 | 18.16 (+0.58) | 3.88 (+0.42) | 1.13 (-0.14) | 484 | 1.22 | 317 | 0.8 | -106 | -0.27 | 39712 | 92.0 | 89.5 | 100.5 | 87.7 |
| 2023-03-03 | 17.58 (+1.01) | 3.46 (+0.16) | 1.27 (+0.16) | 759 | 14.08 | 119 | 2.21 | 120 | 2.23 | 5389 | 88.8 | 85.5 | 88.8 | 83.5 |
| 2023-02-24 | 16.57 (+0.48) | 3.3 (+0.04) | 1.11 (+0.1) | 384 | 3.19 | 30 | 0.25 | 80 | 0.66 | 12046 | 85.5 | 87.1 | 90.3 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.09 (+0.81) | 3.26 (-1.88) | 1.01 (+0.24) | 676 | 3.05 | -1408 | -6.36 | 172 | 0.78 | 22143 | 86.8 | 92.9 | 93.1 | 83.1 |
| 2023-02-10 | 15.28 (+3.08) | 5.14 (+0.19) | 0.77 (+0.04) | 2435 | 11.68 | 144 | 0.69 | 36 | 0.17 | 20839 | 91.9 | 89.0 | 93.5 | 85.1 |
| 2023-02-03 | 12.2 (+4.83) | 4.95 (+0.43) | 0.73 (-0.01) | 4273 | 16.76 | 320 | 1.25 | -13 | -0.05 | 25500 | 89.0 | 78.5 | 90.0 | 78.5 |
| 2023-01-17 | 7.37 (+0.64) | 4.52 (-0.13) | 0.74 (0.0) | 491 | 22.79 | -100 | -4.64 | -1 | -0.05 | 2154 | 76.7 | 75.4 | 77.2 | 74.5 |
| 2023-01-13 | 6.73 (-0.02) | 4.65 (0.0) | 0.74 (-0.25) | -194 | -1.24 | 0 | 0.0 | -181 | -1.15 | 15686 | 75.1 | 75.0 | 79.5 | 75.0 |
| 2023-01-06 | 6.75 (0.0) | 4.65 (-0.43) | 0.99 (+0.3) | -45 | -0.4 | -317 | -2.83 | 222 | 1.98 | 11191 | 75.0 | 70.4 | 77.3 | 69.8 |
| 2022-12-30 | 6.75 (-0.3) | 5.08 (-0.71) | 0.69 (-0.14) | -329 | -2.93 | -541 | -4.82 | -105 | -0.94 | 11228 | 70.2 | 77.4 | 78.1 | 70.0 |
| 2022-12-23 | 7.05 (-0.93) | 5.79 (+0.74) | 0.83 (-0.17) | -1012 | -5.66 | 556 | 3.11 | -127 | -0.71 | 17875 | 77.8 | 79.3 | 81.5 | 73.4 |
| 2022-12-16 | 7.98 (-8.33) | 5.05 (-1.75) | 1.0 (-0.01) | -6166 | -15.06 | -1314 | -3.21 | -8 | -0.02 | 40945 | 79.0 | 90.0 | 90.3 | 78.3 |
| 2022-12-09 | 16.31 (+5.86) | 6.8 (+2.43) | 1.01 (-0.11) | 4615 | 4.62 | 1817 | 1.82 | -81 | -0.08 | 99984 | 90.3 | 82.0 | 94.0 | 78.8 |
| 2022-12-02 | 10.45 (+1.79) | 4.37 (-2.09) | 1.12 (+0.32) | 1315 | 5.02 | -1562 | -5.96 | 237 | 0.9 | 26189 | 81.3 | 79.4 | 83.4 | 76.1 |
| 2022-11-25 | 8.66 (-5.25) | 6.46 (-0.75) | 0.8 (+0.06) | -3994 | -9.65 | -560 | -1.35 | 46 | 0.11 | 41402 | 80.0 | 85.6 | 87.9 | 79.6 |
| 2022-11-18 | 13.91 (+4.85) | 7.21 (-2.07) | 0.74 (+0.11) | 3583 | 11.94 | -1550 | -5.17 | 85 | 0.28 | 30007 | 83.4 | 80.1 | 84.6 | 76.6 |
| 2022-11-11 | 9.06 (-1.5) | 9.28 (-1.33) | 0.63 (+0.12) | -1316 | -2.49 | -993 | -1.88 | 86 | 0.16 | 52850 | 80.0 | 80.1 | 85.6 | 78.2 |
| 2022-11-04 | 10.56 (+1.82) | 10.61 (-1.58) | 0.51 (-0.03) | 1378 | 1.91 | -1184 | -1.64 | -23 | -0.03 | 72043 | 78.8 | 71.7 | 82.6 | 71.6 |
| 2022-10-28 | 8.74 (+0.02) | 12.19 (+1.58) | 0.54 (-0.15) | 74 | 0.26 | 1180 | 4.19 | -111 | -0.39 | 28158 | 71.4 | 69.8 | 74.9 | 69.4 |
| 2022-10-21 | 8.72 (+0.09) | 10.61 (+1.01) | 0.69 (+0.14) | 69 | 0.15 | 757 | 1.6 | 106 | 0.22 | 47229 | 68.0 | 67.0 | 77.1 | 66.5 |
| 2022-10-14 | 8.63 (-0.25) | 9.6 (+1.02) | 0.55 (-0.95) | -363 | -1.56 | 765 | 3.28 | -708 | -3.04 | 23321 | 67.9 | 75.7 | 76.5 | 60.9 |
| 2022-10-07 | 8.88 (+0.82) | 8.58 (-0.38) | 1.5 (+0.86) | 145 | 0.48 | 1165 | 3.86 | 641 | 2.12 | 30197 | 77.2 | 73.2 | 77.6 | 72.4 |
| 2022-09-30 | 8.06 (+0.89) | 8.96 (+2.1) | 0.64 (-0.13) | 850 | 2.84 | 1575 | 5.26 | -96 | -0.32 | 29963 | 74.2 | 71.0 | 75.5 | 67.9 |
| 2022-09-23 | 7.17 (-0.41) | 6.86 (+2.39) | 0.77 (-0.1) | -364 | -1.21 | 1786 | 5.94 | -74 | -0.25 | 30063 | 71.7 | 73.3 | 77.0 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.58 (-0.96) | 4.47 (+3.64) | 0.87 (+0.22) | -817 | -1.78 | 2723 | 5.93 | 161 | 0.35 | 45898 | 74.2 | 66.9 | 77.3 | 65.5 |
| 2022-09-08 | 8.54 (+0.68) | 0.83 (+0.27) | 0.65 (0.0) | 537 | 6.44 | 200 | 2.4 | 1 | 0.01 | 8338 | 64.9 | 69.1 | 69.4 | 62.3 |
| 2022-09-02 | 7.86 (+0.75) | 0.56 (+0.28) | 0.65 (+0.39) | 327 | 1.63 | 215 | 1.07 | 294 | 1.47 | 20003 | 68.1 | 62.0 | 69.6 | 61.2 |
| 2022-08-26 | 7.11 (+0.23) | 0.28 (+0.28) | 0.26 (+0.02) | 263 | 1.96 | 206 | 1.53 | 16 | 0.12 | 13437 | 62.5 | 55.7 | 65.0 | 55.3 |
| 2022-08-19 | 6.88 (+0.46) | 0.0 (0.0) | 0.24 (-0.1) | 342 | 14.08 | 0 | 0.0 | -81 | -3.33 | 2429 | 55.7 | 57.0 | 57.3 | 54.7 |
| 2022-08-12 | 6.42 (-0.22) | 0.0 (0.0) | 0.34 (-0.05) | -161 | -3.79 | 0 | 0.0 | -32 | -0.75 | 4251 | 56.5 | 54.4 | 57.2 | 54.2 |
| 2022-08-05 | 6.64 (+0.12) | 0.0 (0.0) | 0.39 (+0.05) | 225 | 16.85 | 0 | 0.0 | 35 | 2.62 | 1335 | 54.4 | 54.5 | 55.0 | 51.8 |
| 2022-07-29 | 6.52 (+0.71) | 0.0 (0.0) | 0.34 (-0.01) | 535 | 35.43 | 0 | 0.0 | -8 | -0.53 | 1510 | 54.3 | 53.3 | 54.9 | 52.9 |
| 2022-07-22 | 5.81 (+0.2) | 0.0 (0.0) | 0.35 (+0.01) | 183 | 3.4 | 0 | 0.0 | 5 | 0.09 | 5376 | 53.3 | 48.5 | 55.7 | 48.5 |
| 2022-07-15 | 5.61 (+0.13) | 0.0 (0.0) | 0.34 (-0.04) | 101 | 18.46 | 0 | 0.0 | -23 | -4.2 | 547 | 48.4 | 49.2 | 49.2 | 46.4 |
| 2022-07-08 | 5.48 (-0.22) | 0.0 (0.0) | 0.38 (+0.07) | -248 | -28.18 | 0 | 0.0 | 50 | 5.68 | 880 | 48.05 | 47.05 | 48.4 | 45.0 |
| 2022-07-01 | 5.7 (-0.23) | 0.0 (0.0) | 0.31 (-0.01) | -184 | -13.63 | 0 | 0.0 | -8 | -0.59 | 1350 | 47.05 | 49.7 | 53.3 | 47.05 |
| 2022-06-24 | 5.93 (-0.17) | 0.0 (0.0) | 0.32 (0.0) | -154 | -18.44 | 0 | 0.0 | -2 | -0.24 | 835 | 49.55 | 52.8 | 52.8 | 48.95 |
| 2022-06-17 | 6.1 (+0.03) | 0.0 (0.0) | 0.32 (-0.05) | 23 | 1.72 | 0 | 0.0 | -38 | -2.84 | 1338 | 52.6 | 54.3 | 54.3 | 50.2 |
| 2022-06-10 | 6.07 (+0.1) | 0.0 (0.0) | 0.37 (+0.05) | 135 | 13.26 | 0 | 0.0 | 42 | 4.13 | 1018 | 53.3 | 51.5 | 53.3 | 50.8 |
| 2022-06-02 | 5.97 (+0.06) | 0.0 (0.0) | 0.32 (-0.01) | 55 | 15.45 | 0 | 0.0 | -9 | -2.53 | 356 | 51.5 | 52.2 | 52.2 | 51.0 |
| 2022-05-27 | 5.91 (+0.25) | 0.0 (0.0) | 0.33 (+0.03) | 14 | 2.65 | 0 | 0.0 | 6 | 1.13 | 529 | 51.1 | 50.0 | 52.5 | 49.3 |
| 2022-05-20 | 5.66 (+0.14) | 0.0 (0.0) | 0.3 (+0.21) | 120 | 24.24 | 0 | 0.0 | 171 | 34.55 | 495 | 49.9 | 48.5 | 51.1 | 48.5 |
| 2022-05-13 | 5.52 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 48 | 9.25 | 0 | 0.0 | -3 | -0.58 | 519 | 48.4 | 48.75 | 50.0 | 47.2 |
| 2022-05-06 | 5.45 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 49.55 | 49.5 | 50.3 | 49.1 |
| 2022-04-29 | 5.41 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 30 | 4.75 | 0 | 0.0 | -3 | -0.47 | 632 | 49.5 | 52.0 | 52.0 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.36 (-0.23) | 0.0 (0.0) | 0.09 (-0.11) | -59 | -5.0 | 0 | 0.0 | -84 | -7.12 | 1180 | 52.2 | 52.3 | 54.5 | 51.6 |
| 2022-04-15 | 5.59 (-0.28) | 0.0 (0.0) | 0.2 (-0.07) | -303 | -16.66 | 0 | 0.0 | -54 | -2.97 | 1819 | 52.3 | 53.6 | 53.9 | 51.7 |
| 2022-04-08 | 5.87 (-0.18) | 0.0 (0.0) | 0.27 (-0.04) | -253 | -15.68 | 0 | 0.0 | -35 | -2.17 | 1614 | 53.6 | 53.1 | 53.9 | 52.3 |
| 2022-04-01 | 6.05 (-0.24) | 0.0 (0.0) | 0.31 (-0.35) | -204 | -6.05 | 0 | 0.0 | -279 | -8.28 | 3370 | 53.4 | 53.9 | 55.4 | 52.6 |
| 2022-03-25 | 6.29 (+0.33) | 0.0 (0.0) | 0.66 (-0.04) | 295 | 11.98 | 0 | 0.0 | -34 | -1.38 | 2462 | 53.8 | 52.5 | 54.4 | 52.3 |
| 2022-03-18 | 5.96 (+0.38) | 0.0 (0.0) | 0.7 (+0.03) | 323 | 14.88 | 0 | 0.0 | 27 | 1.24 | 2170 | 52.5 | 48.35 | 52.5 | 47.4 |
| 2022-03-11 | 5.58 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 79 | 9.02 | 0 | 0.0 | -2 | -0.23 | 876 | 48.3 | 48.5 | 48.5 | 45.8 |
| 2022-03-04 | 5.46 (+0.17) | 0.0 (0.0) | 0.67 (0.0) | 111 | 27.89 | 0 | 0.0 | 0 | 0.0 | 398 | 48.9 | 48.6 | 49.8 | 48.5 |
| 2022-02-25 | 5.29 (-0.09) | 0.0 (0.0) | 0.67 (-0.02) | -101 | -10.33 | 0 | 0.0 | -11 | -1.12 | 978 | 48.15 | 50.0 | 50.2 | 47.95 |
| 2022-02-18 | 5.38 (-0.03) | 0.0 (0.0) | 0.69 (-0.02) | -36 | -3.83 | 0 | 0.0 | -23 | -2.44 | 941 | 50.1 | 51.3 | 51.3 | 49.3 |
| 2022-02-11 | 5.41 (+0.21) | 0.0 (0.0) | 0.71 (+0.03) | 161 | 19.8 | 0 | 0.0 | 24 | 2.95 | 813 | 51.5 | 49.8 | 52.1 | 49.25 |
| 2022-01-26 | 5.2 (-0.06) | 0.0 (0.0) | 0.68 (-0.01) | -48 | -7.33 | 0 | 0.0 | -6 | -0.92 | 655 | 49.5 | 50.2 | 50.4 | 49.4 |
| 2022-01-21 | 5.26 (+0.06) | 0.0 (0.0) | 0.69 (-0.03) | 43 | 2.57 | 0 | 0.0 | -26 | -1.55 | 1674 | 50.1 | 50.0 | 52.6 | 50.0 |
| 2022-01-14 | 5.2 (+0.01) | 0.0 (0.0) | 0.72 (0.0) | -256 | -21.68 | 0 | 0.0 | -33 | -2.79 | 1181 | 49.85 | 51.0 | 51.2 | 49.5 |
| 2022-01-07 | 5.19 (-0.09) | 0.0 (0.0) | 0.72 (+0.04) | -93 | -4.92 | 0 | 0.0 | 33 | 1.74 | 1892 | 51.4 | 53.6 | 54.3 | 51.2 |
| 2021-12-30 | 5.28 (+0.13) | 0.0 (0.0) | 0.68 (0.0) | 103 | 10.92 | 0 | 0.0 | 0 | 0.0 | 943 | 53.1 | 52.3 | 53.5 | 51.7 |
| 2021-12-24 | 5.15 (-0.02) | 0.0 (0.0) | 0.68 (0.0) | -14 | -0.82 | 0 | 0.0 | -1 | -0.06 | 1699 | 52.0 | 51.8 | 54.6 | 51.5 |
| 2021-12-17 | 5.17 (-0.16) | 0.0 (0.0) | 0.68 (-0.03) | -131 | -10.93 | 0 | 0.0 | -19 | -1.59 | 1198 | 51.7 | 53.1 | 53.5 | 51.4 |
| 2021-12-10 | 5.33 (+0.19) | 0.0 (0.0) | 0.71 (-0.01) | 210 | 13.1 | 0 | 0.0 | -9 | -0.56 | 1603 | 52.8 | 54.3 | 54.8 | 52.8 |
| 2021-12-03 | 5.14 (-0.33) | 0.0 (0.0) | 0.72 (0.0) | -307 | -8.95 | 0 | 0.0 | -5 | -0.15 | 3429 | 54.3 | 55.3 | 57.1 | 54.1 |
| 2021-11-26 | 5.47 (-0.14) | 0.0 (0.0) | 0.72 (-0.05) | -170 | -3.65 | 0 | 0.0 | -39 | -0.84 | 4663 | 56.3 | 57.8 | 57.9 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.61 (+0.35) | 0.0 (0.0) | 0.77 (+0.03) | 270 | 1.8 | 0 | 0.0 | 26 | 0.17 | 14998 | 57.5 | 54.5 | 60.0 | 53.1 |
| 2021-11-12 | 5.26 (-0.07) | 0.0 (0.0) | 0.74 (+0.08) | 230 | 7.63 | 0 | 0.0 | 68 | 2.26 | 3015 | 54.3 | 52.1 | 54.3 | 51.5 |
| 2021-11-05 | 5.33 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 137 | 18.03 | 0 | 0.0 | 1 | 0.13 | 760 | 52.0 | 51.8 | 52.7 | 51.3 |
| 2021-10-29 | 5.18 (+0.62) | 0.0 (0.0) | 0.66 (+0.03) | 351 | 34.08 | 0 | 0.0 | 0 | 0.0 | 1030 | 51.6 | 52.5 | 52.6 | 50.9 |
| 2021-10-22 | 4.56 (+0.11) | 0.0 (0.0) | 0.63 (0.0) | 81 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2927 | 52.6 | 48.8 | 53.2 | 48.5 |
| 2021-10-15 | 4.45 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 77 | 8.32 | 0 | 0.0 | 0 | 0.0 | 926 | 48.6 | 47.3 | 49.0 | 46.1 |
| 2021-10-08 | 4.36 (+0.07) | 0.0 (0.0) | 0.63 (0.0) | 58 | 9.24 | 0 | 0.0 | -2 | -0.32 | 628 | 46.9 | 47.0 | 47.3 | 44.4 |
| 2021-10-01 | 4.29 (+0.06) | 0.0 (0.0) | 0.63 (+0.03) | -74 | -16.63 | 0 | 0.0 | -3 | -0.67 | 445 | 46.8 | 48.45 | 49.05 | 46.8 |
| 2021-09-24 | 4.23 (+0.06) | 0.0 (0.0) | 0.6 (0.0) | 49 | 12.41 | 0 | 0.0 | 1 | 0.25 | 395 | 48.45 | 47.85 | 48.95 | 47.8 |
| 2021-09-17 | 4.17 (-0.07) | 0.0 (0.0) | 0.6 (0.0) | -65 | -9.66 | 0 | 0.0 | -4 | -0.59 | 673 | 48.9 | 49.35 | 49.65 | 48.15 |
| 2021-09-10 | 4.24 (-0.43) | 0.0 (0.0) | 0.6 (-0.01) | -589 | -24.38 | 0 | 0.0 | -4 | -0.17 | 2416 | 49.35 | 52.5 | 52.5 | 49.2 |
| 2021-09-03 | 4.67 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 132 | 6.95 | 0 | 0.0 | -1 | -0.05 | 1898 | 52.6 | 51.3 | 52.8 | 51.1 |
| 2021-08-27 | 4.56 (+0.43) | 0.0 (0.0) | 0.61 (0.0) | 303 | 14.31 | 0 | 0.0 | 0 | 0.0 | 2117 | 51.3 | 49.1 | 51.9 | 49.1 |
| 2021-08-20 | 4.13 (-0.06) | 0.0 (0.0) | 0.61 (-0.01) | -82 | -3.61 | 0 | 0.0 | -8 | -0.35 | 2271 | 48.7 | 45.5 | 49.0 | 44.35 |
| 2021-08-13 | 4.19 (-0.48) | 0.0 (0.0) | 0.62 (-0.02) | -422 | -21.16 | 0 | 0.0 | -18 | -0.9 | 1994 | 46.2 | 51.7 | 51.7 | 46.2 |
| 2021-08-06 | 4.67 (-0.03) | 0.0 (0.0) | 0.64 (-0.02) | -18 | -1.52 | 0 | 0.0 | -18 | -1.52 | 1182 | 51.3 | 50.9 | 52.7 | 50.7 |
| 2021-07-30 | 4.7 (+0.07) | 0.0 (0.0) | 0.66 (0.0) | 44 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1481 | 50.7 | 52.3 | 53.3 | 49.8 |
| 2021-07-23 | 4.63 (-0.1) | 0.0 (0.0) | 0.66 (-0.01) | 36 | 1.7 | 0 | 0.0 | -12 | -0.57 | 2117 | 51.8 | 52.6 | 53.2 | 50.3 |
| 2021-07-16 | 4.73 (-0.49) | 0.0 (0.0) | 0.67 (0.0) | -473 | -9.41 | 0 | 0.0 | -5 | -0.1 | 5028 | 52.6 | 54.5 | 55.9 | 52.6 |
| 2021-07-09 | 5.22 (-0.1) | 0.0 (0.0) | 0.67 (0.0) | -4 | -0.1 | 0 | 0.0 | 3 | 0.07 | 4166 | 54.6 | 53.7 | 54.9 | 53.0 |
| 2021-07-02 | 5.32 (-0.25) | 0.0 (0.0) | 0.67 (-0.01) | 226 | 11.77 | 0 | 0.0 | -6 | -0.31 | 1920 | 53.0 | 53.1 | 53.8 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.57 (+0.25) | 0.0 (0.0) | 0.68 (-0.01) | 236 | 12.5 | 0 | 0.0 | -8 | -0.42 | 1888 | 53.1 | 52.5 | 53.9 | 51.9 |
| 2021-06-18 | 5.32 (+0.26) | 0.0 (0.0) | 0.69 (+0.02) | 296 | 12.61 | 0 | 0.0 | 13 | 0.55 | 2347 | 53.0 | 50.9 | 53.4 | 50.9 |
| 2021-06-11 | 5.06 (+0.26) | 0.0 (0.0) | 0.67 (0.0) | 474 | 21.35 | 0 | 0.0 | 0 | 0.0 | 2220 | 50.6 | 50.2 | 51.3 | 49.75 |
| 2021-06-04 | 4.8 (+0.27) | 0.0 (0.0) | 0.67 (-0.01) | 393 | 22.53 | 0 | 0.0 | -7 | -0.4 | 1744 | 50.3 | 50.6 | 51.5 | 49.85 |
| 2021-05-28 | 4.53 (+0.21) | 0.0 (0.0) | 0.68 (+0.03) | 178 | 6.37 | 0 | 0.0 | 29 | 1.04 | 2794 | 50.7 | 46.05 | 51.5 | 46.0 |
| 2021-05-21 | 4.32 (+0.37) | 0.0 (0.0) | 0.65 (+0.01) | 432 | 16.14 | 0 | 0.0 | 9 | 0.34 | 2676 | 46.8 | 41.0 | 47.4 | 40.8 |
| 2021-05-14 | 3.95 (-0.18) | 0.0 (0.0) | 0.64 (-0.04) | -161 | -3.07 | 0 | 0.0 | -36 | -0.69 | 5249 | 45.15 | 52.3 | 52.8 | 41.0 |
| 2021-05-07 | 4.13 (-0.1) | 0.0 (0.0) | 0.68 (-0.09) | -246 | -6.69 | 0 | 0.0 | -87 | -2.37 | 3675 | 52.2 | 56.0 | 56.0 | 50.2 |
| 2021-04-29 | 4.23 (+0.55) | 0.0 (0.0) | 0.77 (+0.01) | 440 | 11.61 | 0 | 0.0 | 7 | 0.18 | 3791 | 56.2 | 55.8 | 57.5 | 54.6 |
| 2021-04-23 | 3.68 (+0.21) | 0.0 (0.0) | 0.76 (+0.04) | -11 | -0.11 | 0 | 0.0 | 44 | 0.45 | 9813 | 55.6 | 56.5 | 58.5 | 54.0 |
| 2021-04-16 | 3.47 (+0.26) | 0.0 (0.0) | 0.72 (-0.03) | -217 | -2.92 | 0 | 0.0 | -36 | -0.48 | 7429 | 56.5 | 57.6 | 57.8 | 53.4 |
| 2021-04-09 | 3.21 (-0.23) | 0.0 (0.0) | 0.75 (+0.13) | -194 | -1.43 | 0 | 0.0 | 123 | 0.91 | 13553 | 57.3 | 52.8 | 58.4 | 52.8 |
| 2021-04-01 | 3.44 (+0.28) | 0.0 (0.0) | 0.62 (0.0) | 246 | 11.09 | 0 | 0.0 | 0 | 0.0 | 2218 | 52.5 | 51.9 | 53.0 | 51.3 |
| 2021-03-26 | 3.16 (-0.06) | 0.0 (0.0) | 0.62 (-0.04) | -212 | -10.96 | 0 | 0.0 | -35 | -1.81 | 1935 | 51.5 | 51.1 | 52.0 | 50.6 |
| 2021-03-19 | 3.22 (+0.24) | 0.0 (0.0) | 0.66 (+0.02) | 169 | 3.86 | 0 | 0.0 | 22 | 0.5 | 4376 | 51.1 | 50.9 | 53.5 | 50.0 |
| 2021-03-12 | 2.98 (-0.27) | 0.0 (0.0) | 0.64 (+0.08) | -293 | -9.18 | 0 | 0.0 | 67 | 2.1 | 3190 | 50.8 | 51.5 | 52.2 | 50.3 |
| 2021-03-05 | 3.25 (-0.34) | 0.0 (0.0) | 0.56 (+0.04) | -312 | -18.36 | 0 | 0.0 | 39 | 2.3 | 1699 | 51.5 | 52.6 | 53.4 | 51.3 |
| 2021-02-26 | 3.59 (-0.1) | 0.0 (0.0) | 0.52 (+0.12) | -39 | -1.33 | 0 | 0.0 | 113 | 3.84 | 2943 | 52.3 | 55.0 | 55.4 | 52.1 |
| 2021-02-19 | 3.69 (+0.38) | 0.0 (0.0) | 0.4 (+0.07) | 333 | 18.07 | 0 | 0.0 | 70 | 3.8 | 1843 | 54.5 | 51.1 | 54.8 | 51.1 |
| 2021-02-05 | 3.31 (-0.19) | 0.0 (0.0) | 0.33 (+0.2) | -210 | -7.38 | 0 | 0.0 | 184 | 6.46 | 2847 | 50.7 | 51.6 | 52.1 | 50.2 |
| 2021-01-29 | 3.5 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -102 | -3.06 | 0 | 0.0 | -5 | -0.15 | 3334 | 51.8 | 55.1 | 56.0 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 3.65 (-0.2) | 0.0 (0.0) | 0.14 (-0.01) | -269 | -5.24 | 0 | 0.0 | -9 | -0.18 | 5137 | 54.6 | 56.0 | 58.5 | 53.4 |
| 2021-01-15 | 3.85 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -79 | -1.42 | 0 | 0.0 | -4 | -0.07 | 5573 | 56.0 | 58.1 | 58.4 | 55.6 |
| 2021-01-08 | 3.92 (-0.77) | 0.0 (0.0) | 0.15 (+0.06) | -791 | -5.54 | 0 | 0.0 | 61 | 0.43 | 14273 | 58.1 | 62.5 | 63.0 | 58.0 |
| 2020-12-31 | 4.69 (+0.04) | 0.0 (0.0) | 0.09 (+0.03) | 31 | 1.02 | 0 | 0.0 | 21 | 0.69 | 3033 | 57.5 | 54.0 | 57.6 | 53.1 |
| 2020-12-25 | 4.65 (+0.01) | 0.0 (0.0) | 0.06 (-0.12) | 7 | 0.38 | 0 | 0.0 | -108 | -5.9 | 1830 | 53.8 | 53.8 | 54.6 | 52.2 |
| 2020-12-18 | 4.64 (-0.3) | 0.0 (0.0) | 0.18 (-0.1) | -288 | -12.3 | 0 | 0.0 | -96 | -4.1 | 2342 | 53.7 | 54.3 | 55.4 | 53.2 |
| 2020-12-11 | 4.94 (-0.32) | 0.0 (0.0) | 0.28 (-0.06) | -264 | -7.95 | 0 | 0.0 | -57 | -1.72 | 3320 | 54.8 | 57.7 | 58.8 | 54.7 |
| 2020-12-04 | 5.26 (-0.62) | 0.0 (0.0) | 0.34 (-0.03) | -588 | -12.6 | 0 | 0.0 | -24 | -0.51 | 4666 | 57.5 | 58.2 | 59.9 | 57.0 |
| 2020-11-27 | 5.88 (+0.17) | 0.0 (0.0) | 0.37 (+0.02) | 159 | 4.71 | 0 | 0.0 | 21 | 0.62 | 3375 | 57.5 | 56.2 | 57.5 | 55.1 |
| 2020-11-20 | 5.71 (+0.18) | 0.0 (0.0) | 0.35 (-0.01) | 186 | 8.22 | 0 | 0.0 | -10 | -0.44 | 2263 | 55.9 | 55.9 | 56.8 | 55.0 |
| 2020-11-13 | 5.53 (+0.03) | 0.0 (0.0) | 0.36 (+0.03) | 41 | 1.24 | 0 | 0.0 | 25 | 0.76 | 3301 | 55.8 | 54.7 | 56.9 | 53.1 |
| 2020-11-06 | 5.5 (+0.23) | 0.0 (0.0) | 0.33 (-0.02) | 220 | 9.62 | 0 | 0.0 | -20 | -0.87 | 2287 | 53.1 | 50.6 | 54.0 | 50.1 |
| 2020-10-30 | 5.27 (-0.49) | 0.0 (0.0) | 0.35 (-0.07) | -460 | -20.39 | 0 | 0.0 | -66 | -2.93 | 2256 | 51.3 | 55.0 | 55.5 | 51.0 |
| 2020-10-23 | 5.76 (-0.38) | 0.0 (0.0) | 0.42 (+0.02) | -370 | -10.38 | 0 | 0.0 | 15 | 0.42 | 3563 | 55.2 | 54.9 | 57.6 | 54.3 |
| 2020-10-16 | 6.14 (-0.13) | 0.0 (0.0) | 0.4 (-0.02) | -81 | -1.83 | 0 | 0.0 | -14 | -0.32 | 4417 | 53.8 | 56.4 | 56.4 | 52.4 |
| 2020-10-08 | 6.27 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -56 | -2.94 | 0 | 0.0 | -5 | -0.26 | 1907 | 56.2 | 54.2 | 57.7 | 54.2 |
| 2020-09-30 | 6.33 (+0.05) | 0.0 (0.0) | 0.42 (+0.01) | 165 | 13.95 | 0 | 0.0 | 15 | 1.27 | 1183 | 56.6 | 54.7 | 57.0 | 54.7 |
| 2020-09-25 | 6.28 (-0.12) | 0.0 (0.0) | 0.41 (-0.34) | -302 | -5.96 | 0 | 0.0 | -320 | -6.31 | 5071 | 54.3 | 61.9 | 62.0 | 52.4 |
| 2020-09-18 | 6.4 (+1.11) | 0.0 (0.0) | 0.75 (+0.05) | 1084 | 22.77 | 0 | 0.0 | 51 | 1.07 | 4761 | 61.7 | 61.1 | 63.0 | 60.6 |
| 2020-09-11 | 5.29 (-0.38) | 0.0 (0.0) | 0.7 (0.0) | 192 | 4.18 | 0 | 0.0 | -1 | -0.02 | 4592 | 60.4 | 64.2 | 64.4 | 59.5 |
| 2020-09-04 | 5.67 (+0.24) | 0.0 (0.0) | 0.7 (+0.15) | 218 | 2.88 | 0 | 0.0 | 140 | 1.85 | 7581 | 63.8 | 61.4 | 65.1 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.43 (-0.29) | 0.0 (-0.08) | 0.55 (+0.03) | -444 | -8.02 | -126 | -2.28 | 29 | 0.52 | 5538 | 60.4 | 58.3 | 62.0 | 57.7 |
| 2020-08-21 | 5.72 (+1.14) | 0.08 (-1.1) | 0.52 (-0.04) | 1289 | 10.26 | -1034 | -8.23 | -37 | -0.29 | 12569 | 58.3 | 63.4 | 64.8 | 54.2 |
| 2020-08-14 | 4.58 (+0.12) | 1.18 (-0.9) | 0.56 (-0.25) | 231 | 1.65 | -838 | -5.97 | -239 | -1.7 | 14026 | 63.7 | 71.3 | 71.8 | 62.4 |
| 2020-08-07 | 4.46 (+0.27) | 2.08 (0.0) | 0.81 (-0.05) | 568 | 4.03 | 0 | 0.0 | -51 | -0.36 | 14082 | 71.1 | 70.6 | 72.0 | 69.0 |
| 2020-07-31 | 4.19 (-0.12) | 2.08 (+0.16) | 0.86 (-0.09) | -380 | -1.38 | 150 | 0.55 | -82 | -0.3 | 27477 | 70.6 | 70.6 | 71.9 | 65.1 |
| 2020-07-24 | 4.31 (-2.6) | 1.92 (+0.2) | 0.95 (-0.1) | -2877 | -8.81 | 183 | 0.56 | -89 | -0.27 | 32650 | 69.5 | 64.4 | 72.4 | 62.4 |
| 2020-07-17 | 6.91 (-0.25) | 1.72 (+0.6) | 1.05 (+0.07) | -238 | -1.23 | 562 | 2.89 | 66 | 0.34 | 19419 | 63.6 | 69.7 | 71.4 | 62.7 |
| 2020-07-10 | 7.16 (-1.06) | 1.12 (+0.53) | 0.98 (+0.37) | -1033 | -2.97 | 504 | 1.45 | 347 | 1.0 | 34774 | 68.3 | 67.3 | 77.8 | 66.0 |
| 2020-07-03 | 8.22 (+0.78) | 0.59 (+0.22) | 0.61 (+0.25) | 766 | 1.59 | 198 | 0.41 | 235 | 0.49 | 48100 | 66.9 | 53.2 | 69.4 | 52.6 |
| 2020-06-24 | 7.44 (-0.1) | 0.37 (-0.3) | 0.36 (-0.03) | -180 | -3.2 | -278 | -4.94 | -27 | -0.48 | 5626 | 54.0 | 54.8 | 55.3 | 52.2 |
| 2020-06-19 | 7.54 (+0.37) | 0.67 (-0.43) | 0.39 (+0.04) | 310 | 2.91 | -403 | -3.78 | 31 | 0.29 | 10654 | 54.8 | 53.0 | 55.4 | 50.5 |
| 2020-06-12 | 7.17 (+0.74) | 1.1 (-0.4) | 0.35 (+0.05) | 922 | 6.82 | -369 | -2.73 | 51 | 0.38 | 13514 | 53.0 | 57.4 | 57.7 | 50.6 |
| 2020-06-05 | 6.43 (+1.13) | 1.5 (+0.01) | 0.3 (0.0) | 1106 | 9.21 | 0 | 0.0 | 1 | 0.01 | 12013 | 56.9 | 56.1 | 57.8 | 55.8 |
| 2020-05-29 | 5.3 (-0.72) | 1.49 (-0.01) | 0.3 (-0.07) | -912 | -1.92 | 0 | 0.0 | -71 | -0.15 | 47451 | 55.8 | 53.3 | 59.2 | 53.1 |
| 2020-05-22 | 6.02 (+0.09) | 1.5 (+0.88) | 0.37 (+0.04) | 168 | 1.23 | 824 | 6.01 | 36 | 0.26 | 13710 | 50.0 | 46.3 | 50.3 | 45.0 |
| 2020-05-15 | 5.93 (+0.47) | 0.62 (+0.56) | 0.33 (-0.03) | 183 | 0.81 | 517 | 2.3 | -22 | -0.1 | 22525 | 46.3 | 47.8 | 52.2 | 44.65 |
| 2020-05-08 | 5.46 (-0.48) | 0.06 (+0.06) | 0.36 (+0.13) | 95 | 0.93 | 60 | 0.59 | 119 | 1.17 | 10183 | 48.5 | 44.5 | 49.25 | 43.9 |
| 2020-04-30 | 5.94 (+0.4) | 0.0 (0.0) | 0.23 (-0.04) | 561 | 6.26 | 0 | 0.0 | -36 | -0.4 | 8964 | 45.6 | 43.7 | 46.0 | 43.45 |
| 2020-04-24 | 5.54 (+0.31) | 0.0 (0.0) | 0.27 (+0.25) | 336 | 2.86 | 0 | 0.0 | 233 | 1.98 | 11743 | 42.9 | 39.35 | 43.45 | 38.6 |
| 2020-04-17 | 5.23 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 326 | 4.17 | 0 | 0.0 | 14 | 0.18 | 7821 | 39.35 | 37.55 | 41.5 | 36.8 |
| 2020-04-10 | 5.04 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 250 | 5.12 | 0 | 0.0 | 5 | 0.1 | 4887 | 37.05 | 34.7 | 37.9 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.86 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 222 | 7.22 | 0 | 0.0 | 0 | 0.0 | 3076 | 34.7 | 31.4 | 35.0 | 31.3 |
| 2020-03-27 | 4.74 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.92 | 0 | 0.0 | -3 | -0.05 | 6249 | 32.55 | 27.0 | 34.2 | 26.3 |
| 2020-03-20 | 4.66 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 51 | 0.75 | 0 | 0.0 | -4 | -0.06 | 6844 | 27.95 | 35.5 | 35.8 | 25.45 |
| 2020-03-13 | 4.5 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 67 | 0.84 | 0 | 0.0 | -4 | -0.05 | 7983 | 35.1 | 39.55 | 41.8 | 34.4 |
| 2020-03-06 | 4.37 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 182 | 5.29 | 0 | 0.0 | 0 | 0.0 | 3442 | 39.9 | 37.8 | 40.9 | 37.6 |
| 2020-02-27 | 4.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -1.56 | 0 | 0.0 | 3 | 0.15 | 1990 | 39.0 | 40.5 | 40.5 | 38.9 |
| 2020-02-21 | 3.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2061 | 40.7 | 40.25 | 40.9 | 40.1 |
| 2020-02-14 | 4.02 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 1.71 | 0 | 0.0 | 8 | 0.21 | 3866 | 40.5 | 38.3 | 41.85 | 37.0 |
| 2020-02-07 | 3.94 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -210 | -4.97 | 0 | 0.0 | 0 | 0.0 | 4225 | 39.05 | 37.0 | 40.45 | 36.3 |
| 2020-01-31 | 4.25 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -302 | -8.16 | 0 | 0.0 | 0 | 0.0 | 3699 | 40.15 | 40.6 | 41.55 | 39.35 |
| 2020-01-20 | 4.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -91 | -9.47 | 0 | 0.0 | 0 | 0.0 | 961 | 44.85 | 45.7 | 45.75 | 44.75 |
| 2020-01-17 | 4.62 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.06 | 0 | 0.0 | 0 | 0.0 | 4601 | 45.6 | 44.7 | 46.65 | 43.9 |
| 2020-01-10 | 4.93 (-0.76) | 0.0 (0.0) | 0.0 (0.0) | -529 | -8.8 | 0 | 0.0 | 0 | 0.0 | 6013 | 44.4 | 46.05 | 46.05 | 43.6 |
| 2020-01-03 | 5.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 358 | 7.71 | 0 | 0.0 | 0 | 0.0 | 4645 | 46.5 | 48.0 | 48.45 | 45.8 |
| 2019-12-31 | 5.57 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -424 | -3.92 | 0 | 0.0 | 0 | 0.0 | 10830 | 48.0 | 46.85 | 49.6 | 46.55 |
| 2019-12-27 | 6.01 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 255 | 1.51 | 0 | 0.0 | 0 | 0.0 | 16926 | 47.0 | 44.8 | 47.9 | 43.3 |
| 2019-12-20 | 5.79 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 714 | 11.97 | 0 | 0.0 | 0 | 0.0 | 5966 | 44.5 | 43.6 | 45.3 | 43.55 |
| 2019-12-13 | 5.11 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.17 | 0 | 0.0 | 0 | 0.0 | 15055 | 43.3 | 45.8 | 46.3 | 43.2 |
| 2019-12-06 | 4.96 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 459 | 3.49 | 0 | 0.0 | -1 | -0.01 | 13151 | 45.3 | 42.6 | 45.45 | 41.1 |
| 2019-11-29 | 4.31 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 233 | 3.12 | 0 | 0.0 | -9 | -0.12 | 7456 | 42.55 | 41.9 | 44.35 | 41.3 |
| 2019-11-22 | 4.07 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 264 | 5.68 | 0 | 0.0 | 0 | 0.0 | 4650 | 41.7 | 40.8 | 41.9 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.66 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -433 | -5.83 | 0 | 0.0 | 1 | 0.01 | 7431 | 40.65 | 43.6 | 43.6 | 40.5 |
| 2019-11-08 | 3.8 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -313 | -1.88 | 0 | 0.0 | 8 | 0.05 | 16652 | 43.8 | 43.95 | 45.1 | 42.5 |
| 2019-11-01 | 3.77 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -110 | -1.1 | 0 | 0.0 | -259 | -2.59 | 10016 | 43.4 | 43.15 | 43.9 | 41.9 |
| 2019-10-25 | 3.91 (-0.69) | 0.0 (0.0) | 0.0 (-0.3) | -614 | -2.8 | 0 | 0.0 | -627 | -2.86 | 21938 | 43.4 | 45.5 | 46.7 | 43.2 |
| 2019-10-18 | 4.6 (-0.31) | 0.0 (0.0) | 0.3 (+0.26) | 54 | 0.21 | 0 | 0.0 | 254 | 0.97 | 26285 | 47.5 | 39.55 | 48.5 | 39.2 |
| 2019-10-09 | 4.91 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 46 | 0.61 | 0 | 0.0 | 0 | 0.0 | 7556 | 38.5 | 39.8 | 40.4 | 38.5 |
| 2019-10-04 | 4.84 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2447 | 37.65 | 39.7 | 40.2 | 37.5 |
| 2019-09-27 | 4.88 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -227 | -5.96 | 0 | 0.0 | 0 | 0.0 | 3808 | 39.6 | 40.3 | 42.5 | 39.5 |
| 2019-09-20 | 5.39 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 116 | 3.62 | 0 | 0.0 | 0 | 0.0 | 3201 | 40.25 | 41.3 | 41.35 | 38.05 |
| 2019-09-12 | 5.19 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -34 | -1.18 | 0 | 0.0 | 0 | 0.0 | 2882 | 41.25 | 44.0 | 44.5 | 41.2 |
| 2019-09-06 | 5.31 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 115 | 5.58 | 0 | 0.0 | 4 | 0.19 | 2061 | 44.35 | 44.2 | 46.0 | 44.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 9.62 (+2.37) | 1.21 (+0.06) | 1.21 (+0.17) | 2104 | 3.18 | 0 | 0.0 | 123 | 0.19 | 66137 | 125.0 | 125.0 | 141.5 | 117.0 |
| 2024-03-29 | 7.25 (-0.65) | 1.15 (+0.4) | 1.04 (+0.17) | 228 | 0.28 | 300 | 0.37 | 128 | 0.16 | 81926 | 123.5 | 132.0 | 141.0 | 115.0 |
| 2024-02-29 | 7.9 (+0.95) | 0.75 (-0.12) | 0.87 (-0.39) | 936 | 0.93 | -89 | -0.09 | -294 | -0.29 | 100283 | 131.0 | 108.5 | 138.5 | 107.0 |
| 2024-01-31 | 6.95 (+1.84) | 0.87 (+0.13) | 1.26 (+0.73) | 2441 | 6.89 | 65 | 0.18 | 546 | 1.54 | 35438 | 108.5 | 92.5 | 109.5 | 89.7 |
| 2023-12-29 | 5.11 (-0.91) | 0.74 (+0.06) | 0.53 (-0.19) | -1110 | -7.19 | 40 | 0.26 | -141 | -0.91 | 15434 | 92.5 | 95.5 | 95.5 | 89.7 |
| 2023-11-30 | 6.02 (-1.67) | 0.68 (0.0) | 0.72 (+0.12) | -1893 | -11.05 | 0 | 0.0 | 95 | 0.55 | 17129 | 95.0 | 85.3 | 95.2 | 83.8 |
| 2023-10-31 | 7.69 (-3.83) | 0.68 (+0.31) | 0.6 (-0.87) | -1636 | -10.22 | -72 | -0.45 | -655 | -4.09 | 16009 | 84.1 | 92.5 | 94.5 | 81.4 |
| 2023-09-28 | 11.52 (-0.36) | 0.37 (-2.73) | 1.47 (-1.16) | -720 | -2.58 | -2041 | -7.31 | -863 | -3.09 | 27924 | 91.4 | 104.5 | 107.0 | 90.0 |
| 2023-08-31 | 11.88 (-1.4) | 3.1 (+0.06) | 2.63 (+1.56) | -3160 | -5.38 | 42 | 0.07 | 1165 | 1.98 | 58723 | 104.5 | 114.0 | 119.0 | 100.5 |
| 2023-07-31 | 13.28 (-6.3) | 3.04 (-3.17) | 1.07 (-0.06) | -4094 | -2.14 | -2216 | -1.16 | -43 | -0.02 | 190987 | 112.5 | 99.9 | 135.0 | 97.5 |
| 2023-06-30 | 19.58 (+8.55) | 6.21 (+0.38) | 1.13 (-0.19) | 6606 | 8.95 | 284 | 0.38 | -142 | -0.19 | 73798 | 97.2 | 87.8 | 99.5 | 86.8 |
| 2023-05-31 | 11.03 (+2.46) | 5.83 (+0.12) | 1.32 (+0.51) | 1676 | 4.4 | 89 | 0.23 | 381 | 1.0 | 38127 | 89.2 | 84.2 | 89.5 | 78.8 |
| 2023-04-28 | 8.57 (-7.1) | 5.71 (+1.05) | 0.81 (-0.36) | -6078 | -8.99 | 791 | 1.17 | -277 | -0.41 | 67624 | 83.3 | 89.2 | 99.2 | 76.7 |
| 2023-03-31 | 15.67 (-0.9) | 4.66 (+1.36) | 1.17 (+0.06) | -461 | -0.51 | -209 | -0.23 | 50 | 0.05 | 91056 | 89.2 | 85.5 | 100.5 | 83.5 |
| 2023-02-24 | 16.57 (+6.83) | 3.3 (-1.25) | 1.11 (-0.04) | 5686 | 8.54 | -934 | -1.4 | -31 | -0.05 | 66600 | 85.5 | 86.2 | 93.5 | 83.1 |
| 2023-01-31 | 9.74 (+2.99) | 4.55 (-0.53) | 1.15 (+0.46) | 2334 | 5.43 | -397 | -0.92 | 346 | 0.81 | 42962 | 85.6 | 70.4 | 86.1 | 69.8 |
| 2022-12-30 | 6.75 (-1.47) | 5.08 (+0.11) | 0.69 (-0.01) | -1265 | -0.69 | 71 | 0.04 | -9 | -0.0 | 183172 | 70.2 | 79.6 | 94.0 | 70.0 |
| 2022-11-30 | 8.22 (-2.85) | 4.97 (-7.02) | 0.7 (+0.16) | -2401 | -1.2 | -5251 | -2.63 | 123 | 0.06 | 199314 | 78.3 | 80.6 | 87.9 | 72.5 |
| 2022-10-31 | 11.07 (+3.01) | 11.99 (+3.03) | 0.54 (-0.1) | 1665 | 1.2 | 3716 | 2.67 | -76 | -0.05 | 138947 | 78.5 | 73.2 | 78.5 | 60.9 |
| 2022-09-30 | 8.06 (+1.35) | 8.96 (+8.64) | 0.64 (+0.1) | 895 | 0.73 | 6466 | 5.24 | 74 | 0.06 | 123383 | 74.2 | 66.7 | 77.3 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.71 (+0.19) | 0.32 (+0.32) | 0.54 (+0.2) | 307 | 0.95 | 239 | 0.74 | 150 | 0.46 | 32336 | 67.4 | 54.5 | 67.8 | 51.8 |
| 2022-07-29 | 6.52 (+0.55) | 0.0 (0.0) | 0.34 (+0.02) | 332 | 3.78 | 0 | 0.0 | 19 | 0.22 | 8783 | 54.3 | 50.4 | 55.7 | 45.0 |
| 2022-06-30 | 5.97 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 98 | 2.3 | 0 | 0.0 | -11 | -0.26 | 4260 | 50.3 | 51.6 | 54.3 | 48.95 |
| 2022-05-31 | 5.93 (+0.52) | 0.0 (0.0) | 0.33 (+0.24) | 231 | 11.72 | 0 | 0.0 | 175 | 8.88 | 1971 | 51.5 | 49.5 | 52.5 | 47.2 |
| 2022-04-29 | 5.41 (-0.82) | 0.0 (0.0) | 0.09 (-0.27) | -734 | -12.07 | 0 | 0.0 | -216 | -3.55 | 6080 | 49.5 | 53.0 | 54.5 | 48.55 |
| 2022-03-31 | 6.23 (+0.94) | 0.0 (0.0) | 0.36 (-0.31) | 753 | 8.92 | 0 | 0.0 | -248 | -2.94 | 8443 | 53.2 | 48.6 | 55.4 | 45.8 |
| 2022-02-25 | 5.29 (+0.09) | 0.0 (0.0) | 0.67 (-0.01) | 24 | 0.88 | 0 | 0.0 | -10 | -0.37 | 2734 | 48.15 | 49.8 | 52.1 | 47.95 |
| 2022-01-26 | 5.2 (-0.08) | 0.0 (0.0) | 0.68 (0.0) | -354 | -6.55 | 0 | 0.0 | -32 | -0.59 | 5404 | 49.5 | 53.6 | 54.3 | 49.4 |
| 2021-12-30 | 5.28 (+0.09) | 0.0 (0.0) | 0.68 (-0.04) | 105 | 1.44 | 0 | 0.0 | -32 | -0.44 | 7312 | 53.1 | 55.7 | 57.1 | 51.4 |
| 2021-11-30 | 5.19 (+0.01) | 0.0 (0.0) | 0.72 (+0.06) | 223 | 0.89 | 0 | 0.0 | 54 | 0.22 | 25000 | 56.3 | 51.8 | 60.0 | 51.3 |
| 2021-10-29 | 5.18 (+0.84) | 0.0 (0.0) | 0.66 (+0.03) | 524 | 9.27 | 0 | 0.0 | -2 | -0.04 | 5650 | 51.6 | 48.3 | 53.2 | 44.4 |
| 2021-09-30 | 4.34 (-0.33) | 0.0 (0.0) | 0.63 (+0.02) | -609 | -12.1 | 0 | 0.0 | -11 | -0.22 | 5033 | 48.3 | 52.1 | 52.8 | 47.8 |
| 2021-08-31 | 4.67 (-0.03) | 0.0 (0.0) | 0.61 (-0.05) | -114 | -1.39 | 0 | 0.0 | -44 | -0.53 | 8225 | 52.1 | 50.9 | 52.7 | 44.35 |
| 2021-07-30 | 4.7 (-0.64) | 0.0 (0.0) | 0.66 (-0.01) | -221 | -1.62 | 0 | 0.0 | -12 | -0.09 | 13637 | 50.7 | 52.5 | 55.9 | 49.8 |
| 2021-06-30 | 5.34 (+0.91) | 0.0 (0.0) | 0.67 (-0.01) | 1430 | 16.06 | 0 | 0.0 | -10 | -0.11 | 8903 | 52.1 | 50.7 | 53.9 | 49.75 |
| 2021-05-31 | 4.43 (+0.2) | 0.0 (0.0) | 0.68 (-0.09) | 222 | 1.5 | 0 | 0.0 | -85 | -0.58 | 14771 | 50.5 | 56.0 | 56.0 | 40.8 |
| 2021-04-29 | 4.23 (+0.73) | 0.0 (0.0) | 0.77 (+0.15) | -24 | -0.07 | 0 | 0.0 | 138 | 0.39 | 35030 | 56.2 | 52.8 | 58.5 | 52.3 |
| 2021-03-31 | 3.5 (-0.09) | 0.0 (0.0) | 0.62 (+0.1) | -360 | -2.77 | 0 | 0.0 | 93 | 0.72 | 12978 | 52.6 | 52.6 | 53.5 | 50.0 |
| 2021-02-26 | 3.59 (+0.09) | 0.0 (0.0) | 0.52 (+0.39) | 84 | 1.1 | 0 | 0.0 | 367 | 4.81 | 7633 | 52.3 | 51.6 | 55.4 | 50.2 |
| 2021-01-29 | 3.5 (-1.19) | 0.0 (0.0) | 0.13 (+0.04) | -1241 | -4.38 | 0 | 0.0 | 43 | 0.15 | 28318 | 51.8 | 62.5 | 63.0 | 51.6 |
| 2020-12-31 | 4.69 (-0.72) | 0.0 (0.0) | 0.09 (-0.28) | -659 | -4.97 | 0 | 0.0 | -262 | -1.97 | 13267 | 57.5 | 58.3 | 59.5 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.41 (+0.14) | 0.0 (0.0) | 0.37 (+0.02) | 163 | 1.24 | 0 | 0.0 | 14 | 0.11 | 13155 | 58.3 | 50.6 | 59.9 | 50.1 |
| 2020-10-30 | 5.27 (-1.06) | 0.0 (0.0) | 0.35 (-0.07) | -967 | -7.96 | 0 | 0.0 | -70 | -0.58 | 12144 | 51.3 | 54.2 | 57.7 | 51.0 |
| 2020-09-30 | 6.33 (+0.64) | 0.0 (0.0) | 0.42 (-0.58) | 1184 | 5.64 | 0 | 0.0 | -536 | -2.55 | 20979 | 56.6 | 64.1 | 65.1 | 52.4 |
| 2020-08-31 | 5.69 (+1.5) | 0.0 (-2.08) | 1.0 (+0.14) | 1817 | 3.75 | -1998 | -4.13 | 123 | 0.25 | 48427 | 63.8 | 70.6 | 72.0 | 54.2 |
| 2020-07-31 | 4.19 (-3.25) | 2.08 (+1.79) | 0.86 (+0.39) | -3748 | -2.34 | 1676 | 1.05 | 369 | 0.23 | 159880 | 70.6 | 54.7 | 77.8 | 54.3 |
| 2020-06-30 | 7.44 (+2.14) | 0.29 (-1.2) | 0.47 (+0.17) | 2144 | 4.83 | -1129 | -2.55 | 164 | 0.37 | 44350 | 54.0 | 56.1 | 57.8 | 50.5 |
| 2020-05-29 | 5.3 (-0.64) | 1.49 (+1.49) | 0.3 (+0.07) | -466 | -0.5 | 1401 | 1.49 | 62 | 0.07 | 93870 | 55.8 | 44.5 | 59.2 | 43.9 |
| 2020-04-30 | 5.94 (+1.3) | 0.0 (0.0) | 0.23 (+0.23) | 1684 | 4.77 | 0 | 0.0 | 216 | 0.61 | 35276 | 45.6 | 33.4 | 46.0 | 32.95 |
| 2020-03-31 | 4.64 (+0.63) | 0.0 (0.0) | 0.0 (-0.01) | 431 | 1.67 | 0 | 0.0 | -11 | -0.04 | 25736 | 33.4 | 37.8 | 41.8 | 25.45 |
| 2020-02-27 | 4.01 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -155 | -1.28 | 0 | 0.0 | 11 | 0.09 | 12144 | 39.0 | 37.0 | 41.85 | 36.3 |
| 2020-01-31 | 4.25 (-1.32) | 0.0 (0.0) | 0.0 (0.0) | -613 | -3.08 | 0 | 0.0 | 0 | 0.0 | 19921 | 40.15 | 48.0 | 48.45 | 39.35 |
| 2019-12-31 | 5.57 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 1029 | 1.66 | 0 | 0.0 | -1 | -0.0 | 61930 | 48.0 | 42.6 | 49.6 | 41.1 |
| 2019-11-29 | 4.31 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | -217 | -0.59 | 0 | 0.0 | 0 | 0.0 | 37059 | 42.55 | 43.0 | 45.1 | 40.0 |
| 2019-10-31 | 3.77 (-1.11) | 0.0 (0.0) | 0.0 (-0.04) | -685 | -1.02 | 0 | 0.0 | -632 | -0.94 | 67376 | 43.15 | 39.7 | 48.5 | 37.5 |
| 2019-09-27 | 4.88 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -30 | -0.25 | 0 | 0.0 | 4 | 0.03 | 11953 | 39.6 | 44.2 | 46.0 | 38.05 |
| 2019-08-30 | 5.2 (-1.12) | 0.0 (0.0) | 0.04 (+0.02) | 357 | 2.45 | 0 | 0.0 | 12 | 0.08 | 14597 | 44.0 | 47.75 | 48.0 | 41.0 |
| 2019-07-31 | 6.32 (+2.3) | 0.0 (0.0) | 0.02 (+0.02) | 1946 | 6.68 | 0 | 0.0 | 9 | 0.03 | 29111 | 47.8 | 39.4 | 53.6 | 39.15 |
| 2019-06-28 | 4.02 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 408 | 11.38 | 0 | 0.0 | 2 | 0.06 | 3586 | 38.8 | 38.9 | 42.15 | 38.1 |
| 2019-05-31 | 3.88 () | 0.0 () | 0.0 () | 59 | 7.07 | 0 | 0.0 | -21 | -2.52 | 834 | 38.9 | 39.0 | 39.5 | 37.3 |
