- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.44 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -165 | -16.65 | 0 | 0.0 | -6 | -0.61 | 991 | 42.75 | 43.1 | 43.5 | 41.5 |
2024-04-18 | 2.52 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -83 | -9.33 | 0 | 0.0 | -10 | -1.12 | 890 | 43.1 | 42.5 | 43.2 | 41.25 |
2024-04-17 | 2.55 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -143 | -21.44 | 0 | 0.0 | 13 | 1.95 | 667 | 42.45 | 41.7 | 42.55 | 41.65 |
2024-04-16 | 2.62 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -138 | -8.05 | 0 | 0.0 | -6 | -0.35 | 1715 | 41.7 | 43.9 | 43.9 | 41.5 |
2024-04-15 | 2.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 85 | 9.21 | 0 | 0.0 | -1 | -0.11 | 923 | 44.15 | 44.6 | 44.95 | 44.0 |
2024-04-12 | 2.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -75 | -2.48 | 0 | 0.0 | -6 | -0.2 | 3021 | 44.4 | 43.65 | 44.4 | 42.5 |
2024-04-11 | 2.7 (+0.32) | 0.0 (0.0) | 0.04 (+0.01) | 672 | 15.83 | 0 | 0.0 | 22 | 0.52 | 4244 | 44.2 | 40.3 | 44.2 | 40.15 |
2024-04-10 | 2.38 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 132 | 28.51 | 0 | 0.0 | -1 | -0.22 | 463 | 40.2 | 39.85 | 40.5 | 39.85 |
2024-04-09 | 2.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 2.31 | 0 | 0.0 | 2 | 0.31 | 649 | 39.95 | 38.55 | 40.3 | 38.55 |
2024-04-08 | 2.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -33 | -8.64 | 0 | 0.0 | -1 | -0.26 | 382 | 39.3 | 40.0 | 40.0 | 38.5 |
2024-04-03 | 2.32 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 97 | 17.67 | 0 | 0.0 | 0 | 0.0 | 549 | 38.5 | 38.2 | 38.6 | 37.45 |
2024-04-02 | 2.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -88 | -20.51 | 0 | 0.0 | -2 | -0.47 | 429 | 38.2 | 38.15 | 38.7 | 37.8 |
2024-04-01 | 2.31 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 105 | 24.94 | 0 | 0.0 | -6 | -1.43 | 421 | 38.15 | 37.85 | 38.7 | 37.85 |
2024-03-29 | 2.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -104 | -40.94 | 0 | 0.0 | 2 | 0.79 | 254 | 37.85 | 38.1 | 38.15 | 37.65 |
2024-03-28 | 2.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -167 | -36.54 | 0 | 0.0 | 0 | 0.0 | 457 | 38.0 | 38.25 | 38.9 | 37.8 |
2024-03-27 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 4.44 | 0 | 0.0 | 0 | 0.0 | 450 | 38.2 | 37.9 | 38.5 | 37.8 |
2024-03-26 | 2.37 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -83 | -13.43 | 0 | 0.0 | 0 | 0.0 | 618 | 37.75 | 37.7 | 38.45 | 37.4 |
2024-03-25 | 2.41 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 162 | 28.88 | 0 | 0.0 | 0 | 0.0 | 561 | 38.1 | 36.8 | 38.1 | 36.8 |
2024-03-22 | 2.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -110 | -32.26 | 0 | 0.0 | 0 | 0.0 | 341 | 36.5 | 36.8 | 36.8 | 36.15 |
2024-03-21 | 2.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -86 | -15.75 | 0 | 0.0 | 0 | 0.0 | 546 | 36.85 | 36.2 | 37.0 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 2.4 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -150 | -29.35 | 0 | 0.0 | 0 | 0.0 | 511 | 36.05 | 36.3 | 36.6 | 35.1 |
2024-03-19 | 2.47 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -408 | -32.41 | 0 | 0.0 | -1 | -0.08 | 1259 | 36.3 | 35.3 | 36.95 | 34.6 |
2024-03-18 | 2.66 (+0.02) | 0.0 (0.0) | 0.03 (-0.02) | 54 | 1.91 | 0 | 0.0 | -47 | -1.66 | 2830 | 34.65 | 35.3 | 35.3 | 33.2 |
2024-03-15 | 2.64 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 56 | 1.65 | 0 | 0.0 | 1 | 0.03 | 3389 | 35.05 | 37.0 | 37.05 | 34.3 |
2024-03-14 | 2.61 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 2.1 | 0 | 0.0 | -9 | -0.7 | 1287 | 38.1 | 38.65 | 39.4 | 38.1 |
2024-03-13 | 2.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -14 | -2.2 | 0 | 0.0 | -4 | -0.63 | 637 | 39.6 | 39.1 | 39.95 | 38.55 |
2024-03-12 | 2.6 (-0.2) | 0.0 (0.0) | 0.06 (-0.01) | -426 | -21.59 | 0 | 0.0 | -29 | -1.47 | 1973 | 39.0 | 39.3 | 39.3 | 38.4 |
2024-03-11 | 2.8 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -405 | -31.18 | 0 | 0.0 | -5 | -0.38 | 1299 | 39.9 | 40.5 | 40.9 | 39.65 |
2024-03-08 | 2.99 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -166 | -11.07 | 0 | 0.0 | -4 | -0.27 | 1500 | 41.05 | 41.65 | 41.7 | 39.85 |
2024-03-07 | 3.07 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -119 | -9.02 | 0 | 0.0 | 25 | 1.9 | 1319 | 41.65 | 41.75 | 41.9 | 41.1 |
2024-03-06 | 3.12 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 334 | 23.98 | 0 | 0.0 | 12 | 0.86 | 1393 | 41.25 | 39.6 | 41.3 | 39.5 |
2024-03-05 | 2.97 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | 247 | 41.79 | 0 | 0.0 | -9 | -1.52 | 591 | 39.6 | 39.4 | 39.85 | 39.4 |
2024-03-04 | 2.86 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -220 | -35.37 | 0 | 0.0 | -7 | -1.13 | 622 | 39.55 | 39.75 | 39.75 | 39.2 |
2024-03-01 | 2.96 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 90 | 12.35 | 0 | 0.0 | -4 | -0.55 | 729 | 39.5 | 39.4 | 39.85 | 38.9 |
2024-02-29 | 2.92 (-0.33) | 0.0 (0.0) | 0.07 (+0.03) | -711 | -40.33 | 0 | 0.0 | 56 | 3.18 | 1763 | 39.0 | 39.5 | 40.0 | 38.75 |
2024-02-27 | 3.25 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 101 | 6.22 | 0 | 0.0 | 6 | 0.37 | 1625 | 39.6 | 38.2 | 39.6 | 38.0 |
2024-02-26 | 3.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -0.81 | 0 | 0.0 | 5 | 0.51 | 988 | 37.9 | 36.7 | 37.9 | 36.7 |
2024-02-23 | 3.23 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 164 | 21.95 | 0 | 0.0 | 4 | 0.54 | 747 | 36.65 | 36.45 | 36.8 | 36.2 |
2024-02-22 | 3.17 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 143 | 28.09 | 0 | 0.0 | 0 | 0.0 | 509 | 36.45 | 35.9 | 36.45 | 35.9 |
2024-02-21 | 3.1 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 35.75 | 35.45 | 36.3 | 35.4 |
2024-02-20 | 3.1 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -361 | -47.88 | 0 | 0.0 | -11 | -1.46 | 754 | 35.45 | 35.9 | 36.0 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 3.28 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 278 | 23.11 | 0 | 0.0 | -4 | -0.33 | 1203 | 36.05 | 35.9 | 36.25 | 35.2 |
2024-02-16 | 3.15 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 141 | 16.04 | 0 | 0.0 | 0 | 0.0 | 879 | 35.95 | 36.3 | 36.5 | 35.5 |
2024-02-15 | 3.09 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -76 | -4.12 | 0 | 0.0 | 3 | 0.16 | 1846 | 35.95 | 36.3 | 37.75 | 35.9 |
2024-02-05 | 3.13 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 100 | 7.5 | 0 | 0.0 | -18 | -1.35 | 1334 | 35.8 | 35.1 | 35.9 | 34.95 |
2024-02-02 | 3.08 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 159 | 10.28 | 0 | 0.0 | -5 | -0.32 | 1547 | 34.9 | 33.95 | 35.4 | 33.95 |
2024-02-01 | 3.0 (+0.04) | 0.0 (0.0) | 0.05 (-0.02) | 238 | 15.47 | 0 | 0.0 | -37 | -2.41 | 1538 | 33.75 | 32.5 | 34.1 | 32.5 |
2024-01-31 | 2.96 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 175 | 36.08 | 0 | 0.0 | 0 | 0.0 | 485 | 32.5 | 32.0 | 32.5 | 31.85 |
2024-01-30 | 2.88 (-0.15) | 0.0 (0.0) | 0.07 (-0.02) | -318 | -28.91 | 0 | 0.0 | -30 | -2.73 | 1100 | 32.0 | 32.6 | 33.0 | 31.85 |
2024-01-29 | 3.03 (+0.63) | 0.0 (0.0) | 0.09 (+0.03) | 1327 | 50.46 | 0 | 0.0 | 50 | 1.9 | 2630 | 32.55 | 31.5 | 32.7 | 31.3 |
2024-01-26 | 2.4 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 253 | 31.43 | 0 | 0.0 | 15 | 1.86 | 805 | 31.3 | 31.1 | 31.45 | 31.05 |
2024-01-25 | 2.32 (+0.25) | 0.0 (0.0) | 0.05 (+0.01) | 527 | 46.72 | 0 | 0.0 | 23 | 2.04 | 1128 | 31.1 | 30.95 | 31.4 | 30.85 |
2024-01-24 | 2.07 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 195 | 26.39 | 0 | 0.0 | 0 | 0.0 | 739 | 30.95 | 30.85 | 30.95 | 30.7 |
2024-01-23 | 1.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -32 | -8.47 | 0 | 0.0 | 0 | 0.0 | 378 | 30.65 | 30.7 | 30.9 | 30.65 |
2024-01-22 | 1.97 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -86 | -14.24 | 0 | 0.0 | 0 | 0.0 | 604 | 30.65 | 30.85 | 31.05 | 30.6 |
2024-01-19 | 2.0 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 67 | 22.04 | 0 | 0.0 | 0 | 0.0 | 304 | 30.85 | 30.3 | 30.85 | 30.15 |
2024-01-18 | 1.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -41 | -6.93 | 0 | 0.0 | -3 | -0.51 | 592 | 30.0 | 30.1 | 30.2 | 29.7 |
2024-01-17 | 1.96 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -486 | -31.38 | 0 | 0.0 | -4 | -0.26 | 1549 | 30.05 | 30.65 | 30.8 | 30.0 |
2024-01-16 | 2.13 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -199 | -37.41 | 0 | 0.0 | 0 | 0.0 | 532 | 30.75 | 30.9 | 30.9 | 30.6 |
2024-01-15 | 2.22 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 200 | 34.13 | 0 | 0.0 | 0 | 0.0 | 586 | 30.9 | 30.9 | 31.2 | 30.75 |
2024-01-12 | 2.13 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -134 | -17.38 | 0 | 0.0 | -6 | -0.78 | 771 | 30.6 | 30.8 | 30.9 | 30.45 |
2024-01-11 | 2.19 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 126 | 24.85 | 0 | 0.0 | 0 | 0.0 | 507 | 30.8 | 31.0 | 31.5 | 30.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 2.15 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 85 | 13.69 | 0 | 0.0 | -2 | -0.32 | 621 | 30.8 | 30.8 | 30.9 | 30.6 |
2024-01-09 | 2.12 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -639 | -32.49 | 0 | 0.0 | -7 | -0.36 | 1967 | 30.75 | 31.85 | 31.9 | 30.65 |
2024-01-08 | 2.43 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 184 | 28.79 | 0 | 0.0 | 0 | 0.0 | 639 | 31.85 | 31.85 | 32.15 | 31.85 |
2024-01-05 | 2.39 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -86 | -17.99 | 0 | 0.0 | 0 | 0.0 | 478 | 31.95 | 32.3 | 32.3 | 31.8 |
2024-01-04 | 2.43 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 135 | 10.77 | 0 | 0.0 | 14 | 1.12 | 1254 | 31.95 | 31.85 | 32.1 | 31.7 |
2024-01-03 | 2.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 95 | 7.22 | 0 | 0.0 | 4 | 0.3 | 1315 | 31.95 | 31.55 | 32.0 | 31.3 |
2024-01-02 | 2.32 (+0.23) | 0.0 (0.0) | 0.05 (+0.01) | 467 | 34.34 | 0 | 0.0 | 12 | 0.88 | 1360 | 31.6 | 30.5 | 31.6 | 30.35 |
2023-12-29 | 2.09 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 502 | 47.63 | 0 | 0.0 | 4 | 0.38 | 1054 | 30.45 | 29.9 | 30.5 | 29.9 |
2023-12-28 | 1.87 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 81 | 15.79 | 0 | 0.0 | 0 | 0.0 | 513 | 29.9 | 30.0 | 30.05 | 29.9 |
2023-12-27 | 1.83 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 108 | 30.86 | 0 | 0.0 | 0 | 0.0 | 350 | 30.0 | 29.9 | 30.05 | 29.9 |
2023-12-26 | 1.78 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 187 | 32.3 | 0 | 0.0 | 0 | 0.0 | 579 | 29.95 | 29.9 | 30.05 | 29.9 |
2023-12-25 | 1.69 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -99 | -35.87 | 0 | 0.0 | 0 | 0.0 | 276 | 29.9 | 30.0 | 30.0 | 29.75 |
2023-12-22 | 1.74 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 240 | 37.44 | 0 | 0.0 | -8 | -1.25 | 641 | 29.95 | 29.9 | 30.15 | 29.75 |
2023-12-21 | 1.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -47 | -13.99 | 0 | 0.0 | 9 | 2.68 | 336 | 29.9 | 29.85 | 29.95 | 29.7 |
2023-12-20 | 1.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -30 | -8.72 | 0 | 0.0 | 0 | 0.0 | 344 | 29.9 | 29.95 | 30.05 | 29.8 |
2023-12-19 | 1.61 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 100 | 18.69 | 0 | 0.0 | 5 | 0.93 | 535 | 29.9 | 29.85 | 30.15 | 29.7 |
2023-12-18 | 1.56 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 5.9 | 0 | 0.0 | 0 | 0.0 | 407 | 29.95 | 29.8 | 29.95 | 29.6 |
2023-12-15 | 1.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 57 | 13.48 | 0 | 0.0 | 0 | 0.0 | 423 | 29.75 | 29.7 | 29.85 | 29.6 |
2023-12-14 | 1.5 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -251 | -43.05 | 0 | 0.0 | 0 | 0.0 | 583 | 29.7 | 29.85 | 29.85 | 29.5 |
2023-12-13 | 1.6 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 234 | 34.93 | 0 | 0.0 | 0 | 0.0 | 670 | 29.85 | 29.4 | 30.05 | 29.4 |
2023-12-12 | 1.55 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -369 | -41.93 | 0 | 0.0 | 0 | 0.0 | 880 | 29.4 | 29.6 | 29.8 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 1.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -2.24 | 0 | 0.0 | 0 | 0.0 | 446 | 29.6 | 29.6 | 29.9 | 29.4 |
2023-12-08 | 1.65 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -213 | -34.47 | 0 | 0.0 | 0 | 0.0 | 618 | 29.5 | 29.6 | 29.7 | 29.3 |
2023-12-07 | 1.71 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -172 | -11.42 | 0 | 0.0 | 17 | 1.13 | 1506 | 29.45 | 29.5 | 29.85 | 29.2 |
2023-12-06 | 1.77 (-1.04) | 0.0 (0.0) | 0.03 (-0.02) | -2335 | -57.06 | 0 | 0.0 | -40 | -0.98 | 4092 | 29.65 | 31.55 | 31.6 | 29.4 |
2023-12-05 | 2.81 (+0.41) | 0.0 (0.0) | 0.05 (+0.04) | 957 | 39.16 | 0 | 0.0 | 83 | 3.4 | 2444 | 31.55 | 29.9 | 31.55 | 29.8 |
2023-12-04 | 2.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 107 | 9.49 | 0 | 0.0 | -3 | -0.27 | 1128 | 29.9 | 29.95 | 30.2 | 29.85 |
2023-12-01 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -0.64 | 0 | 0.0 | -26 | -3.33 | 781 | 29.9 | 29.9 | 30.0 | 29.75 |
2023-11-30 | 2.37 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 159 | 14.99 | 0 | 0.0 | 25 | 2.36 | 1061 | 29.95 | 30.0 | 30.3 | 29.8 |
2023-11-29 | 2.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.81 | 0 | 0.0 | 3 | 0.5 | 604 | 29.9 | 29.85 | 30.15 | 29.7 |
2023-11-28 | 2.29 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -667 | -30.1 | 0 | 0.0 | 0 | 0.0 | 2216 | 29.75 | 30.0 | 30.35 | 29.5 |
2023-11-27 | 2.64 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.75 | 0 | 0.0 | -6 | -0.44 | 1372 | 29.95 | 30.35 | 30.35 | 29.9 |
2023-11-24 | 2.63 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -401 | -28.66 | 0 | 0.0 | -6 | -0.43 | 1399 | 30.2 | 30.95 | 30.95 | 30.15 |
2023-11-23 | 2.82 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 187 | 20.59 | 0 | 0.0 | 0 | 0.0 | 908 | 30.8 | 30.6 | 31.2 | 30.6 |
2023-11-22 | 2.73 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 476 | 55.87 | 0 | 0.0 | 0 | 0.0 | 852 | 30.6 | 30.05 | 30.95 | 30.05 |
2023-11-21 | 2.5 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -697 | -46.01 | 0 | 0.0 | 0 | 0.0 | 1515 | 30.05 | 30.8 | 30.8 | 30.05 |
2023-11-20 | 2.84 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 117 | 8.6 | 0 | 0.0 | -8 | -0.59 | 1361 | 30.7 | 30.45 | 30.9 | 30.45 |
2023-11-17 | 2.78 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -105 | -7.43 | 0 | 0.0 | -2 | -0.14 | 1414 | 30.45 | 30.2 | 30.55 | 29.9 |
2023-11-16 | 2.93 (-0.06) | 0.0 (0.0) | 0.02 (-0.02) | 69 | 2.23 | 0 | 0.0 | -49 | -1.58 | 3101 | 30.15 | 29.0 | 30.3 | 29.0 |
2023-11-15 | 2.99 (+0.2) | 0.0 (0.0) | 0.04 (+0.02) | 417 | 38.47 | 0 | 0.0 | 44 | 4.06 | 1084 | 29.0 | 28.3 | 29.0 | 28.2 |
2023-11-14 | 2.79 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 75 | 10.47 | 0 | 0.0 | 10 | 1.4 | 716 | 28.3 | 27.8 | 28.3 | 27.65 |
2023-11-13 | 2.76 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -449 | -42.2 | 0 | 0.0 | -8 | -0.75 | 1064 | 27.8 | 27.9 | 28.35 | 27.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.97 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -153 | -27.18 | 0 | 0.0 | 0 | 0.0 | 563 | 28.1 | 28.45 | 28.45 | 27.95 |
2023-11-09 | 3.04 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 120 | 15.13 | 0 | 0.0 | -6 | -0.76 | 793 | 28.25 | 28.0 | 28.4 | 27.7 |
2023-11-08 | 2.99 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -78 | -7.93 | 0 | 0.0 | -31 | -3.15 | 983 | 27.85 | 27.5 | 27.95 | 27.25 |
2023-11-07 | 3.02 (+0.25) | 0.0 (0.0) | 0.04 (+0.03) | 526 | 27.31 | 0 | 0.0 | 60 | 3.12 | 1926 | 27.5 | 26.05 | 27.55 | 26.05 |
2023-11-06 | 2.77 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 379 | 37.67 | 0 | 0.0 | 0 | 0.0 | 1006 | 26.05 | 25.6 | 26.1 | 25.6 |
2023-11-03 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 75 | 24.43 | 0 | 0.0 | 0 | 0.0 | 307 | 25.6 | 25.65 | 25.8 | 25.5 |
2023-11-02 | 2.56 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 189 | 30.39 | 0 | 0.0 | 0 | 0.0 | 622 | 25.6 | 25.45 | 25.95 | 25.45 |
2023-11-01 | 2.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -37 | -12.37 | 0 | 0.0 | 0 | 0.0 | 299 | 25.45 | 25.5 | 25.5 | 25.2 |
2023-10-31 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.36 | 0 | 0.0 | 0 | 0.0 | 317 | 25.4 | 25.45 | 25.5 | 25.25 |
2023-10-30 | 2.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -32 | -9.91 | 0 | 0.0 | 0 | 0.0 | 323 | 25.45 | 25.4 | 25.7 | 25.15 |
2023-10-27 | 2.51 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 144 | 31.37 | 0 | 0.0 | 0 | 0.0 | 459 | 25.5 | 25.5 | 25.85 | 25.4 |
2023-10-26 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 58 | 13.18 | 0 | 0.0 | 0 | 0.0 | 440 | 25.5 | 25.45 | 25.8 | 25.3 |
2023-10-25 | 2.43 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 115 | 18.11 | 0 | 0.0 | 0 | 0.0 | 635 | 25.45 | 25.35 | 25.55 | 25.1 |
2023-10-24 | 2.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -155 | -25.49 | 0 | 0.0 | 0 | 0.0 | 608 | 25.35 | 25.4 | 25.6 | 24.9 |
2023-10-23 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -88 | -19.13 | 0 | 0.0 | 0 | 0.0 | 460 | 25.35 | 25.7 | 25.8 | 25.2 |
2023-10-20 | 2.44 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 120 | 26.49 | 0 | 0.0 | -23 | -5.08 | 453 | 25.8 | 25.65 | 25.9 | 25.3 |
2023-10-19 | 2.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 43 | 20.0 | 0 | 0.0 | 0 | 0.0 | 215 | 25.7 | 25.7 | 25.85 | 25.55 |
2023-10-18 | 2.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -3.02 | 0 | 0.0 | 2 | 0.29 | 696 | 25.8 | 26.05 | 26.4 | 25.5 |
2023-10-17 | 2.33 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 335 | 31.28 | 0 | 0.0 | 6 | 0.56 | 1071 | 25.9 | 25.35 | 26.0 | 25.25 |
2023-10-16 | 2.17 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 154 | 44.64 | 0 | 0.0 | 3 | 0.87 | 345 | 25.25 | 25.05 | 25.3 | 24.75 |
2023-10-13 | 2.12 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 135 | 35.43 | 0 | 0.0 | 22 | 5.77 | 381 | 25.0 | 24.5 | 25.0 | 24.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 2.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 7 | 2.31 | 303 | 24.5 | 24.4 | 24.6 | 24.25 |
2023-10-11 | 2.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.39 | 0 | 0.0 | 0 | 0.0 | 2011 | 24.4 | 24.9 | 25.05 | 23.85 |
2023-10-06 | 2.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 25.0 | 25.0 | 25.05 | 24.85 |
2023-10-05 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 25.0 | 24.9 | 25.15 | 24.8 |
2023-10-04 | 2.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 145 | 22.1 | 0 | 0.0 | 0 | 0.0 | 656 | 24.95 | 24.9 | 25.2 | 24.8 |
2023-10-03 | 1.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.13 | 0 | 0.0 | 0 | 0.0 | 429 | 25.0 | 25.1 | 25.35 | 25.0 |
2023-10-02 | 2.0 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -155 | -28.03 | 0 | 0.0 | 0 | 0.0 | 553 | 25.2 | 25.35 | 25.6 | 25.05 |
2023-09-28 | 2.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.01 | 0 | 0.0 | 0 | 0.0 | 870 | 25.4 | 25.1 | 25.6 | 25.0 |
2023-09-27 | 2.1 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -466 | -46.93 | 0 | 0.0 | 0 | 0.0 | 993 | 25.1 | 25.9 | 26.0 | 25.1 |
2023-09-26 | 2.29 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 231 | 17.8 | 0 | 0.0 | 0 | 0.0 | 1298 | 25.85 | 25.25 | 25.85 | 24.9 |
2023-09-25 | 2.18 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 523 | 35.6 | 0 | 0.0 | 0 | 0.0 | 1469 | 25.15 | 24.2 | 25.55 | 24.1 |
2023-09-22 | 1.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -14.18 | 0 | 0.0 | 0 | 0.0 | 275 | 24.25 | 24.1 | 24.3 | 24.1 |
2023-09-21 | 1.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | -32.76 | 0 | 0.0 | 0 | 0.0 | 293 | 24.25 | 24.2 | 24.25 | 24.1 |
2023-09-20 | 2.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -48 | -16.61 | 0 | 0.0 | 0 | 0.0 | 289 | 24.3 | 24.2 | 24.3 | 24.15 |
2023-09-19 | 2.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -166 | -50.46 | 0 | 0.0 | 0 | 0.0 | 329 | 24.3 | 24.35 | 24.35 | 24.1 |
2023-09-18 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.33 | 0 | 0.0 | 0 | 0.0 | 336 | 24.35 | 24.1 | 24.45 | 24.05 |
2023-09-15 | 2.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -172 | -47.78 | 0 | 0.0 | 0 | 0.0 | 360 | 24.15 | 24.35 | 24.4 | 24.05 |
2023-09-14 | 2.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -9.91 | 0 | 0.0 | 0 | 0.0 | 656 | 24.3 | 24.1 | 24.4 | 24.1 |
2023-09-13 | 2.11 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | -29 | -5.42 | 0 | 0.0 | -36 | -6.73 | 535 | 23.95 | 23.8 | 24.05 | 23.8 |
2023-09-12 | 2.08 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | -44 | -9.93 | 0 | 0.0 | -64 | -14.45 | 443 | 23.9 | 24.0 | 24.1 | 23.7 |
2023-09-11 | 2.09 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -201 | -34.84 | 0 | 0.0 | 0 | 0.0 | 577 | 23.9 | 23.9 | 24.2 | 23.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.19 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -177 | -34.24 | 0 | 0.0 | 0 | 0.0 | 517 | 24.25 | 24.4 | 24.65 | 24.05 |
2023-09-07 | 2.24 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 160 | 41.34 | 0 | 0.0 | 0 | 0.0 | 387 | 24.4 | 24.05 | 24.5 | 24.05 |
2023-09-06 | 2.16 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -91 | -14.75 | 0 | 0.0 | 0 | 0.0 | 617 | 24.3 | 24.35 | 24.35 | 23.9 |
2023-09-05 | 2.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -95 | -12.21 | 0 | 0.0 | 0 | 0.0 | 778 | 24.4 | 24.3 | 24.65 | 24.05 |
2023-09-04 | 2.23 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 496 | 24.7 | 0 | 0.0 | 0 | 0.0 | 2008 | 24.35 | 23.7 | 24.35 | 22.9 |
2023-09-01 | 1.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -256 | -12.27 | 0 | 0.0 | 0 | 0.0 | 2087 | 23.7 | 24.2 | 24.3 | 23.6 |
2023-08-31 | 1.97 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -371 | -31.55 | 0 | 0.0 | 0 | 0.0 | 1176 | 24.45 | 25.0 | 25.25 | 24.3 |
2023-08-30 | 2.06 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -79 | -6.23 | 0 | 0.0 | 0 | 0.0 | 1268 | 24.8 | 24.05 | 24.9 | 23.95 |
2023-08-29 | 2.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1362 | 24.15 | 23.45 | 24.15 | 23.45 |
2023-08-28 | 2.07 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 57 | 7.66 | 0 | 0.0 | 0 | 0.0 | 744 | 23.4 | 23.1 | 23.4 | 22.7 |
2023-08-25 | 2.03 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 299 | 35.14 | 0 | 0.0 | 0 | 0.0 | 851 | 23.1 | 22.7 | 23.15 | 22.5 |
2023-08-24 | 1.88 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -159 | -17.71 | 0 | 0.0 | 0 | 0.0 | 898 | 22.9 | 22.95 | 23.15 | 22.6 |
2023-08-23 | 1.94 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 200 | 11.42 | 0 | 0.0 | 0 | 0.0 | 1752 | 22.75 | 22.45 | 23.15 | 22.4 |
2023-08-22 | 1.83 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 195 | 4.19 | 0 | 0.0 | 0 | 0.0 | 4651 | 22.45 | 22.5 | 23.15 | 21.85 |
2023-08-21 | 1.74 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 247 | 12.43 | 0 | 0.0 | 0 | 0.0 | 1987 | 22.35 | 21.25 | 22.5 | 21.25 |
2023-08-18 | 1.62 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -170 | -15.54 | 0 | 0.0 | 0 | 0.0 | 1094 | 21.2 | 21.0 | 21.55 | 20.8 |
2023-08-17 | 1.7 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 657 | 35.84 | 0 | 0.0 | 0 | 0.0 | 1833 | 21.0 | 19.95 | 21.0 | 19.85 |
2023-08-16 | 1.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.62 | 0 | 0.0 | 0 | 0.0 | 740 | 19.95 | 19.9 | 20.0 | 19.7 |
2023-08-15 | 1.39 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -74 | -13.14 | 0 | 0.0 | 100 | 17.76 | 563 | 19.9 | 19.85 | 20.0 | 19.7 |
2023-08-14 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -147 | -19.68 | 0 | 0.0 | 0 | 0.0 | 747 | 19.85 | 20.05 | 20.1 | 19.6 |
2023-08-11 | 1.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -138 | -27.49 | 0 | 0.0 | 0 | 0.0 | 502 | 20.1 | 20.15 | 20.15 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 19.27 | 0 | 0.0 | 0 | 0.0 | 358 | 20.1 | 19.85 | 20.15 | 19.75 |
2023-08-09 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -101 | -16.83 | 0 | 0.0 | 0 | 0.0 | 600 | 19.85 | 20.05 | 20.2 | 19.65 |
2023-08-08 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | -7.85 | 0 | 0.0 | 0 | 0.0 | 624 | 20.0 | 19.85 | 20.25 | 19.85 |
2023-08-07 | 1.58 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 389 | 32.04 | 0 | 0.0 | 0 | 0.0 | 1214 | 19.85 | 19.0 | 19.9 | 19.0 |
2023-08-04 | 1.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.26 | 0 | 0.0 | 0 | 0.0 | 475 | 19.0 | 18.85 | 19.2 | 18.8 |
2023-08-02 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | -19.61 | 0 | 0.0 | 0 | 0.0 | 306 | 18.85 | 18.95 | 19.0 | 18.65 |
2023-08-01 | 1.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -115 | -11.9 | 0 | 0.0 | 0 | 0.0 | 966 | 18.9 | 18.8 | 19.2 | 18.5 |
2023-07-31 | 1.46 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 314 | 26.25 | 0 | 0.0 | 0 | 0.0 | 1196 | 18.8 | 17.9 | 18.95 | 17.85 |
2023-07-28 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 78 | 11.59 | 0 | 0.0 | 0 | 0.0 | 673 | 17.9 | 17.6 | 18.0 | 17.45 |
2023-07-27 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -14.13 | 0 | 0.0 | 0 | 0.0 | 276 | 17.5 | 17.5 | 17.6 | 17.45 |
2023-07-26 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -9.36 | 0 | 0.0 | 0 | 0.0 | 235 | 17.45 | 17.4 | 17.5 | 17.3 |
2023-07-25 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -58 | -36.94 | 0 | 0.0 | 0 | 0.0 | 157 | 17.4 | 17.35 | 17.4 | 17.25 |
2023-07-24 | 1.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -179 | -43.45 | 0 | 0.0 | 0 | 0.0 | 412 | 17.25 | 17.45 | 17.55 | 17.2 |
2023-07-21 | 1.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.49 | 0 | 0.0 | 0 | 0.0 | 401 | 17.4 | 17.4 | 17.5 | 17.15 |
2023-07-20 | 1.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 410 | 30.06 | 0 | 0.0 | 0 | 0.0 | 1364 | 17.4 | 17.0 | 17.5 | 16.9 |
2023-07-19 | 1.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.1 | 0 | 0.0 | 0 | 0.0 | 934 | 17.0 | 17.3 | 17.4 | 16.9 |
2023-07-18 | 1.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 280 | 30.3 | 0 | 0.0 | 0 | 0.0 | 924 | 17.3 | 17.0 | 17.4 | 16.95 |
2023-07-17 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.78 | 0 | 0.0 | 0 | 0.0 | 592 | 16.95 | 16.95 | 17.1 | 16.85 |
2023-07-14 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -117 | -12.26 | 0 | 0.0 | 0 | 0.0 | 954 | 16.95 | 16.95 | 17.0 | 16.3 |
2023-07-13 | 1.16 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -454 | -48.09 | 0 | 0.0 | 0 | 0.0 | 944 | 16.95 | 17.25 | 17.25 | 16.8 |
2023-07-12 | 1.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -106 | -33.76 | 0 | 0.0 | 0 | 0.0 | 314 | 17.25 | 17.25 | 17.25 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (-0.06) | -22 | -5.2 | 0 | 0.0 | -119 | -28.13 | 423 | 17.35 | 17.25 | 17.35 | 17.1 |
2023-07-10 | 1.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 17.25 | 17.2 | 17.25 | 17.1 |
2023-07-07 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | -4.96 | 0 | 0.0 | 0 | 0.0 | 282 | 17.2 | 17.15 | 17.2 | 17.0 |
2023-07-06 | 1.4 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 26 | 12.44 | 0 | 0.0 | 0 | 0.0 | 209 | 17.3 | 17.1 | 17.3 | 17.1 |
2023-07-05 | 1.42 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 53 | 18.73 | 0 | 0.0 | 0 | 0.0 | 283 | 17.25 | 17.1 | 17.25 | 17.1 |
2023-07-04 | 1.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -47 | -14.83 | 0 | 0.0 | 0 | 0.0 | 317 | 17.15 | 17.4 | 17.4 | 17.05 |
2023-07-03 | 1.41 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -164 | -32.03 | 0 | 0.0 | 0 | 0.0 | 512 | 17.3 | 17.5 | 17.55 | 17.05 |
2023-06-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -4.63 | 0 | 0.0 | 0 | 0.0 | 324 | 17.35 | 17.35 | 17.35 | 17.15 |
2023-06-29 | 1.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 846 | 17.35 | 17.3 | 17.55 | 17.2 |
2023-06-28 | 1.5 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 505 | 31.0 | 0 | 0.0 | 0 | 0.0 | 1629 | 17.2 | 16.8 | 17.35 | 16.75 |
2023-06-27 | 1.26 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 34 | 11.26 | 0 | 0.0 | 0 | 0.0 | 302 | 16.75 | 16.7 | 16.85 | 16.6 |
2023-06-26 | 1.24 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | -16.94 | 0 | 0.0 | 0 | 0.0 | 301 | 16.65 | 16.5 | 17.05 | 16.5 |
2023-06-21 | 1.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -10.51 | 0 | 0.0 | 0 | 0.0 | 276 | 16.6 | 16.75 | 16.75 | 16.6 |
2023-06-20 | 1.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.15 | 0 | 0.0 | 0 | 0.0 | 286 | 16.7 | 16.8 | 16.8 | 16.6 |
2023-06-19 | 1.28 (-0.01) | 0.0 (0.0) | 0.06 (+0.05) | -24 | -6.23 | 0 | 0.0 | 90 | 23.38 | 385 | 16.8 | 16.6 | 16.9 | 16.5 |
2023-06-16 | 1.29 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -62 | -21.09 | 0 | 0.0 | 29 | 9.86 | 294 | 16.65 | 16.65 | 16.65 | 16.55 |
2023-06-15 | 1.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -205 | -39.05 | 0 | 0.0 | 0 | 0.0 | 525 | 16.65 | 16.95 | 16.95 | 16.65 |
2023-06-14 | 1.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 231 | 25.3 | 0 | 0.0 | 0 | 0.0 | 913 | 16.9 | 16.7 | 17.05 | 16.65 |
2023-06-13 | 1.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -175 | -36.76 | 0 | 0.0 | 0 | 0.0 | 476 | 16.65 | 16.8 | 16.85 | 16.55 |
2023-06-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.01 | 0 | 0.0 | 0 | 0.0 | 2194 | 16.75 | 16.05 | 17.05 | 16.05 |
2023-06-09 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | -22.54 | 0 | 0.0 | 0 | 0.0 | 346 | 16.0 | 16.0 | 16.05 | 15.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 1.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -126 | -33.87 | 0 | 0.0 | 0 | 0.0 | 372 | 16.0 | 16.1 | 16.1 | 15.95 |
2023-06-07 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | -16.71 | 0 | 0.0 | 0 | 0.0 | 359 | 16.1 | 16.2 | 16.2 | 16.05 |
2023-06-06 | 1.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -118 | -46.09 | 0 | 0.0 | 0 | 0.0 | 256 | 16.2 | 16.25 | 16.25 | 16.1 |
2023-06-05 | 1.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.59 | 0 | 0.0 | 0 | 0.0 | 369 | 16.2 | 16.3 | 16.4 | 16.1 |
2023-06-02 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.3 | 0 | 0.0 | 0 | 0.0 | 261 | 16.3 | 16.25 | 16.35 | 16.2 |
2023-06-01 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -11.67 | 0 | 0.0 | 0 | 0.0 | 300 | 16.3 | 16.2 | 16.3 | 16.2 |
2023-05-31 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 16.3 | 16.3 | 16.3 | 16.2 |
2023-05-30 | 1.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -121 | -56.81 | 0 | 0.0 | 0 | 0.0 | 213 | 16.3 | 16.45 | 16.45 | 16.25 |
2023-05-29 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 16.45 | 16.4 | 16.45 | 16.3 |
2023-05-26 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 15.75 | 0 | 0.0 | 0 | 0.0 | 362 | 16.4 | 16.45 | 16.45 | 16.3 |
2023-05-25 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.3 | 0 | 0.0 | 0 | 0.0 | 303 | 16.4 | 16.3 | 16.4 | 16.25 |
2023-05-24 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 16.4 | 16.35 | 16.4 | 16.25 |
2023-05-23 | 1.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 16.35 | 16.2 | 16.4 | 16.2 |
2023-05-22 | 1.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 82 | 13.76 | 0 | 0.0 | 0 | 0.0 | 596 | 16.3 | 16.2 | 16.55 | 16.2 |
2023-05-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -23.53 | 0 | 0.0 | 0 | 0.0 | 136 | 16.15 | 16.15 | 16.15 | 16.1 |
2023-05-18 | 1.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -118 | -29.14 | 0 | 0.0 | 0 | 0.0 | 405 | 16.15 | 16.2 | 16.3 | 16.05 |
2023-05-17 | 1.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.87 | 0 | 0.0 | 0 | 0.0 | 159 | 16.2 | 16.1 | 16.2 | 16.1 |
2023-05-16 | 1.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -72 | -47.06 | 0 | 0.0 | 0 | 0.0 | 153 | 16.15 | 16.15 | 16.25 | 16.15 |
2023-05-15 | 1.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.05 | 0 | 0.0 | 0 | 0.0 | 218 | 16.25 | 16.35 | 16.35 | 16.1 |
2023-05-12 | 1.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 74 | 22.56 | 0 | 0.0 | 0 | 0.0 | 328 | 16.25 | 16.0 | 16.25 | 16.0 |
2023-05-11 | 1.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -213 | -22.66 | 0 | 0.0 | 0 | 0.0 | 940 | 16.05 | 16.05 | 16.05 | 15.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -21.14 | 0 | 0.0 | 0 | 0.0 | 369 | 16.05 | 16.2 | 16.25 | 16.05 |
2023-05-09 | 1.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -233 | -53.2 | 0 | 0.0 | 0 | 0.0 | 438 | 16.25 | 16.3 | 16.4 | 16.2 |
2023-05-08 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | -14.84 | 0 | 0.0 | 0 | 0.0 | 256 | 16.4 | 16.3 | 16.4 | 16.2 |
2023-05-05 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -11.46 | 0 | 0.0 | 0 | 0.0 | 157 | 16.3 | 16.35 | 16.35 | 16.2 |
2023-05-04 | 1.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | -20.81 | 0 | 0.0 | 0 | 0.0 | 370 | 16.3 | 16.2 | 16.3 | 16.2 |
2023-05-03 | 1.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 16.2 | 16.2 | 16.3 | 16.15 |
2023-05-02 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 16.2 | 16.2 | 16.2 | 16.15 |
2023-04-28 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 19.47 | 0 | 0.0 | 0 | 0.0 | 190 | 16.2 | 16.1 | 16.2 | 16.1 |
2023-04-27 | 1.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 16.05 | 16.15 | 16.15 | 16.0 |
2023-04-26 | 1.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 114 | 14.94 | 0 | 0.0 | 0 | 0.0 | 763 | 16.05 | 15.95 | 16.15 | 15.7 |
2023-04-25 | 1.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -170 | -14.05 | 0 | 0.0 | 0 | 0.0 | 1210 | 16.1 | 16.45 | 16.45 | 16.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.44 (-0.22) | 0.0 (0.0) | 0.03 (-0.01) | -444 | -8.56 | 0 | 0.0 | -10 | -0.19 | 5187 | 42.75 | 44.6 | 44.95 | 41.25 |
2024-04-12 | 2.66 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 711 | 8.12 | 0 | 0.0 | 16 | 0.18 | 8760 | 44.4 | 40.0 | 44.4 | 38.5 |
2024-04-03 | 2.32 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 114 | 8.14 | 0 | 0.0 | -8 | -0.57 | 1400 | 38.5 | 37.85 | 38.7 | 37.45 |
2024-03-29 | 2.26 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -172 | -7.34 | 0 | 0.0 | 2 | 0.09 | 2342 | 37.85 | 36.8 | 38.9 | 36.8 |
2024-03-22 | 2.33 (-0.31) | 0.0 (0.0) | 0.03 (-0.02) | -700 | -12.75 | 0 | 0.0 | -48 | -0.87 | 5489 | 36.5 | 35.3 | 37.0 | 33.2 |
2024-03-15 | 2.64 (-0.35) | 0.0 (0.0) | 0.05 (-0.03) | -762 | -8.87 | 0 | 0.0 | -46 | -0.54 | 8587 | 35.05 | 40.5 | 40.9 | 34.3 |
2024-03-08 | 2.99 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 76 | 1.4 | 0 | 0.0 | 17 | 0.31 | 5427 | 41.05 | 39.75 | 41.9 | 39.2 |
2024-03-01 | 2.96 (-0.27) | 0.0 (0.0) | 0.07 (+0.03) | -528 | -10.34 | 0 | 0.0 | 63 | 1.23 | 5105 | 39.5 | 36.7 | 40.0 | 36.7 |
2024-02-23 | 3.23 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 223 | 6.02 | 0 | 0.0 | -11 | -0.3 | 3703 | 36.65 | 35.9 | 36.8 | 35.2 |
2024-02-16 | 3.15 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 65 | 2.38 | 0 | 0.0 | 3 | 0.11 | 2726 | 35.95 | 36.3 | 37.75 | 35.5 |
2024-02-05 | 3.13 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 100 | 7.5 | 0 | 0.0 | -18 | -1.35 | 1334 | 35.8 | 35.1 | 35.9 | 34.95 |
2024-02-02 | 3.08 (+0.68) | 0.0 (0.0) | 0.05 (-0.01) | 1581 | 21.65 | 0 | 0.0 | -22 | -0.3 | 7302 | 34.9 | 31.5 | 35.4 | 31.3 |
2024-01-26 | 2.4 (+0.4) | 0.0 (0.0) | 0.06 (+0.02) | 857 | 23.43 | 0 | 0.0 | 38 | 1.04 | 3657 | 31.3 | 30.85 | 31.45 | 30.6 |
2024-01-19 | 2.0 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -459 | -12.88 | 0 | 0.0 | -7 | -0.2 | 3564 | 30.85 | 30.9 | 31.2 | 29.7 |
2024-01-12 | 2.13 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -378 | -8.39 | 0 | 0.0 | -15 | -0.33 | 4507 | 30.6 | 31.85 | 32.15 | 30.45 |
2024-01-05 | 2.39 (+0.3) | 0.0 (0.0) | 0.05 (+0.01) | 611 | 13.86 | 0 | 0.0 | 30 | 0.68 | 4409 | 31.95 | 30.5 | 32.3 | 30.35 |
2023-12-29 | 2.09 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 779 | 28.09 | 0 | 0.0 | 4 | 0.14 | 2773 | 30.45 | 30.0 | 30.5 | 29.75 |
2023-12-22 | 1.74 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 287 | 12.67 | 0 | 0.0 | 6 | 0.26 | 2265 | 29.95 | 29.8 | 30.15 | 29.6 |
2023-12-15 | 1.53 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -339 | -11.29 | 0 | 0.0 | 0 | 0.0 | 3003 | 29.75 | 29.6 | 30.05 | 29.2 |
2023-12-08 | 1.65 (-0.72) | 0.0 (0.0) | 0.04 (+0.03) | -1656 | -16.92 | 0 | 0.0 | 57 | 0.58 | 9790 | 29.5 | 29.95 | 31.6 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 2.37 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -472 | -7.82 | 0 | 0.0 | -4 | -0.07 | 6036 | 29.9 | 30.35 | 30.35 | 29.5 |
2023-11-24 | 2.63 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -318 | -5.27 | 0 | 0.0 | -14 | -0.23 | 6036 | 30.2 | 30.45 | 31.2 | 30.05 |
2023-11-17 | 2.78 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.09 | 0 | 0.0 | -5 | -0.07 | 7381 | 30.45 | 27.9 | 30.55 | 27.65 |
2023-11-10 | 2.97 (+0.38) | 0.0 (0.0) | 0.02 (+0.01) | 794 | 15.06 | 0 | 0.0 | 23 | 0.44 | 5272 | 28.1 | 25.6 | 28.45 | 25.6 |
2023-11-03 | 2.59 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 178 | 9.52 | 0 | 0.0 | 0 | 0.0 | 1869 | 25.6 | 25.4 | 25.95 | 25.15 |
2023-10-27 | 2.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 74 | 2.84 | 0 | 0.0 | 0 | 0.0 | 2603 | 25.5 | 25.7 | 25.85 | 24.9 |
2023-10-20 | 2.44 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 631 | 22.69 | 0 | 0.0 | -12 | -0.43 | 2781 | 25.8 | 25.05 | 26.4 | 24.75 |
2023-10-13 | 2.12 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 90 | 3.34 | 0 | 0.0 | 29 | 1.08 | 2696 | 25.0 | 24.9 | 25.05 | 23.85 |
2023-10-06 | 2.07 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.91 | 0 | 0.0 | 0 | 0.0 | 2204 | 25.0 | 25.35 | 25.6 | 24.8 |
2023-09-28 | 2.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 349 | 7.53 | 0 | 0.0 | 0 | 0.0 | 4632 | 25.4 | 24.2 | 26.0 | 24.1 |
2023-09-22 | 1.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -321 | -21.06 | 0 | 0.0 | 0 | 0.0 | 1524 | 24.25 | 24.1 | 24.45 | 24.05 |
2023-09-15 | 2.02 (-0.17) | 0.0 (0.0) | 0.0 (-0.05) | -511 | -19.87 | 0 | 0.0 | -100 | -3.89 | 2572 | 24.15 | 23.9 | 24.4 | 23.7 |
2023-09-08 | 2.19 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 293 | 6.8 | 0 | 0.0 | 0 | 0.0 | 4310 | 24.25 | 23.7 | 24.65 | 22.9 |
2023-09-01 | 1.98 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -629 | -9.47 | 0 | 0.0 | 0 | 0.0 | 6640 | 23.7 | 23.1 | 25.25 | 22.7 |
2023-08-25 | 2.03 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 782 | 7.71 | 0 | 0.0 | 0 | 0.0 | 10142 | 23.1 | 21.25 | 23.15 | 21.25 |
2023-08-18 | 1.62 (+0.14) | 0.0 (0.0) | 0.05 (+0.05) | 278 | 5.58 | 0 | 0.0 | 100 | 2.01 | 4979 | 21.2 | 20.05 | 21.55 | 19.6 |
2023-08-11 | 1.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 170 | 5.15 | 0 | 0.0 | 0 | 0.0 | 3301 | 20.1 | 19.0 | 20.25 | 19.0 |
2023-08-04 | 1.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 183 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2945 | 19.0 | 17.9 | 19.2 | 17.85 |
2023-07-28 | 1.31 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -220 | -12.54 | 0 | 0.0 | 0 | 0.0 | 1754 | 17.9 | 17.45 | 18.0 | 17.2 |
2023-07-21 | 1.41 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 785 | 18.61 | 0 | 0.0 | 0 | 0.0 | 4218 | 17.4 | 16.95 | 17.5 | 16.85 |
2023-07-14 | 1.16 (-0.21) | 0.0 (0.0) | 0.0 (-0.06) | -714 | -25.79 | 0 | 0.0 | -119 | -4.3 | 2769 | 16.95 | 17.2 | 17.35 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.37 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -146 | -9.1 | 0 | 0.0 | 0 | 0.0 | 1605 | 17.2 | 17.5 | 17.55 | 17.0 |
2023-06-30 | 1.49 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 465 | 13.66 | 0 | 0.0 | 0 | 0.0 | 3403 | 17.35 | 16.5 | 17.55 | 16.5 |
2023-06-21 | 1.27 (-0.02) | 0.0 (0.0) | 0.06 (+0.05) | -62 | -6.54 | 0 | 0.0 | 90 | 9.49 | 948 | 16.6 | 16.6 | 16.9 | 16.5 |
2023-06-16 | 1.29 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -255 | -5.79 | 0 | 0.0 | 29 | 0.66 | 4404 | 16.65 | 16.05 | 17.05 | 16.05 |
2023-06-09 | 1.38 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -410 | -24.06 | 0 | 0.0 | 0 | 0.0 | 1704 | 16.0 | 16.3 | 16.4 | 15.95 |
2023-06-02 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -184 | -14.65 | 0 | 0.0 | 0 | 0.0 | 1256 | 16.3 | 16.4 | 16.45 | 16.2 |
2023-05-26 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 126 | 7.59 | 0 | 0.0 | 0 | 0.0 | 1659 | 16.4 | 16.2 | 16.55 | 16.2 |
2023-05-19 | 1.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -263 | -24.51 | 0 | 0.0 | 0 | 0.0 | 1073 | 16.15 | 16.35 | 16.35 | 16.05 |
2023-05-12 | 1.67 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -488 | -20.92 | 0 | 0.0 | 0 | 0.0 | 2333 | 16.25 | 16.3 | 16.4 | 15.8 |
2023-05-05 | 1.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -108 | -11.74 | 0 | 0.0 | 0 | 0.0 | 920 | 16.3 | 16.2 | 16.35 | 16.15 |
2023-04-28 | 1.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.58 | 0 | 0.0 | 0 | 0.0 | 2774 | 16.2 | 16.4 | 16.5 | 15.7 |
2023-04-21 | 1.93 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -499 | -13.68 | 0 | 0.0 | 0 | 0.0 | 3647 | 16.4 | 16.55 | 16.85 | 16.2 |
2023-04-14 | 2.12 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 881 | 16.76 | 0 | 0.0 | 0 | 0.0 | 5255 | 16.55 | 16.1 | 16.75 | 16.0 |
2023-04-07 | 1.7 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 760 | 28.72 | 0 | 0.0 | 0 | 0.0 | 2646 | 16.2 | 15.7 | 16.5 | 15.65 |
2023-03-31 | 1.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 115 | 2.27 | 0 | 0.0 | 0 | 0.0 | 5055 | 15.65 | 15.05 | 15.85 | 15.05 |
2023-03-24 | 1.28 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 713 | 18.33 | 0 | 0.0 | 0 | 0.0 | 3889 | 15.05 | 14.15 | 15.15 | 14.1 |
2023-03-17 | 0.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 390 | 8.29 | 0 | 0.0 | 0 | 0.0 | 4702 | 14.2 | 14.05 | 14.65 | 13.6 |
2023-03-10 | 0.79 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 481 | 13.83 | 0 | 0.0 | 0 | 0.0 | 3477 | 14.4 | 14.8 | 15.15 | 14.25 |
2023-03-03 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -47 | -1.3 | 0 | 0.0 | 0 | 0.0 | 3619 | 14.8 | 14.25 | 15.15 | 14.25 |
2023-02-24 | 0.6 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 331 | 7.58 | 0 | 0.0 | 0 | 0.0 | 4366 | 14.1 | 13.6 | 14.2 | 13.6 |
2023-02-17 | 0.42 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 347 | 12.65 | 0 | 0.0 | 0 | 0.0 | 2743 | 13.6 | 13.45 | 13.65 | 12.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | -4.59 | 0 | 0.0 | 0 | 0.0 | 2852 | 13.45 | 13.0 | 13.85 | 12.8 |
2023-02-03 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6682 | 12.95 | 11.6 | 13.3 | 11.5 |
2023-01-17 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | -6 | -0.14 | 4243 | 11.5 | 10.8 | 11.5 | 10.8 |
2023-01-13 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 103 | 0.97 | 0 | 0.0 | 0 | 0.0 | 10605 | 10.7 | 11.25 | 11.4 | 10.45 |
2023-01-06 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2647 | 11.25 | 11.75 | 11.8 | 11.1 |
2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 542 | 11.75 | 11.85 | 11.9 | 11.7 |
2022-12-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.72 | 0 | 0.0 | 0 | 0.0 | 974 | 11.85 | 11.8 | 12.05 | 11.6 |
2022-12-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1871 | 11.85 | 11.95 | 12.25 | 11.75 |
2022-12-09 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.26 | 0 | 0.0 | 0 | 0.0 | 9156 | 12.0 | 11.85 | 12.0 | 11.65 |
2022-12-02 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.55 | 0 | 0.0 | 0 | 0.0 | 7223 | 11.75 | 11.9 | 12.25 | 11.7 |
2022-11-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.28 | 0 | 0.0 | 0 | 0.0 | 625 | 11.9 | 12.0 | 12.1 | 11.85 |
2022-11-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 11.9 | 11.8 | 11.95 | 11.65 |
2022-11-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -3.28 | 0 | 0.0 | 0 | 0.0 | 916 | 11.9 | 11.8 | 12.15 | 11.75 |
2022-11-04 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 67 | 7.14 | 0 | 0.0 | 0 | 0.0 | 939 | 11.8 | 11.75 | 11.85 | 11.6 |
2022-10-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.35 | 0 | 0.0 | 0 | 0.0 | 477 | 11.75 | 11.75 | 11.8 | 11.6 |
2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.83 | 0 | 0.0 | 0 | 0.0 | 331 | 11.85 | 11.8 | 11.9 | 11.6 |
2022-10-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.28 | 0 | 0.0 | 0 | 0.0 | 624 | 11.95 | 12.25 | 12.25 | 11.65 |
2022-10-07 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.12 | 0 | 0.0 | 0 | 0.0 | 441 | 12.25 | 11.75 | 12.3 | 11.7 |
2022-09-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -3.71 | 0 | 0.0 | 0 | 0.0 | 782 | 12.0 | 12.3 | 12.6 | 11.95 |
2022-09-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.34 | 0 | 0.0 | 0 | 0.0 | 427 | 12.3 | 12.6 | 12.6 | 12.3 |
2022-09-16 | 0.16 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.23 | 0 | 0.0 | 0 | 0.0 | 558 | 12.6 | 12.45 | 12.8 | 12.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-08 | 0.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 138 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1251 | 13.95 | 14.1 | 14.1 | 13.8 |
2021-10-01 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1747 | 14.1 | 14.4 | 14.4 | 13.95 |
2021-09-24 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1518 | 14.35 | 14.0 | 14.85 | 13.8 |
2021-09-17 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1931 | 14.05 | 13.7 | 14.3 | 13.7 |
2021-09-10 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 11.96 | 0 | 0.0 | 0 | 0.0 | 911 | 13.7 | 13.9 | 13.95 | 13.6 |
2021-09-03 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 96 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1004 | 13.9 | 13.8 | 13.95 | 13.75 |
2021-08-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 48 | 5.93 | 0 | 0.0 | 0 | 0.0 | 809 | 13.9 | 13.65 | 13.95 | 13.65 |
2021-08-20 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -6.58 | 0 | 0.0 | 0 | 0.0 | 775 | 13.65 | 13.85 | 13.85 | 13.5 |
2021-08-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.47 | 0 | 0.0 | 0 | 0.0 | 749 | 13.7 | 13.95 | 14.15 | 13.7 |
2021-08-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.29 | 0 | 0.0 | 0 | 0.0 | 2667 | 14.05 | 13.95 | 14.3 | 13.95 |
2021-07-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1182 | 13.9 | 13.8 | 14.15 | 13.8 |
2021-07-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1158 | 13.8 | 13.6 | 13.9 | 13.55 |
2021-07-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1398 | 13.55 | 13.9 | 13.9 | 13.4 |
2021-07-09 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.37 | 0 | 0.0 | 0 | 0.0 | 526 | 13.65 | 13.7 | 13.9 | 13.55 |
2021-07-02 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.03 | 0 | 0.0 | 0 | 0.0 | 679 | 13.6 | 13.85 | 13.85 | 13.5 |
2021-06-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.54 | 0 | 0.0 | 0 | 0.0 | 354 | 13.75 | 13.5 | 13.9 | 13.25 |
2021-06-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.83 | 0 | 0.0 | 0 | 0.0 | 484 | 13.5 | 13.9 | 13.95 | 13.5 |
2021-06-11 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 84 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 13.9 | 13.5 | 14.3 | 13.35 |
2021-06-04 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 92 | 15.67 | 0 | 0.0 | 0 | 0.0 | 587 | 13.6 | 13.75 | 13.95 | 13.5 |
2021-05-28 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 103 | 12.29 | 0 | 0.0 | 0 | 0.0 | 838 | 13.75 | 13.2 | 13.9 | 13.1 |
2021-05-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 991 | 13.2 | 12.5 | 13.25 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -82 | -2.59 | 0 | 0.0 | 0 | 0.0 | 3172 | 13.0 | 13.4 | 13.5 | 12.7 |
2021-05-07 | 0.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -205 | -9.53 | 0 | 0.0 | 0 | 0.0 | 2152 | 13.45 | 13.85 | 13.85 | 13.25 |
2021-04-29 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 120 | 6.98 | 0 | 0.0 | 0 | 0.0 | 1718 | 13.9 | 13.95 | 14.1 | 13.7 |
2021-04-23 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2183 | 13.95 | 14.15 | 14.4 | 13.85 |
2021-04-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2526 | 14.15 | 14.35 | 14.6 | 14.05 |
2021-04-09 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1348 | 14.4 | 14.3 | 14.7 | 14.3 |
2021-04-01 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -4.17 | 0 | 0.0 | -2 | -0.12 | 1631 | 14.35 | 14.35 | 14.55 | 14.25 |
2021-03-26 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.71 | 0 | 0.0 | 2 | 0.07 | 2802 | 14.25 | 13.35 | 14.35 | 13.35 |
2021-03-19 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1222 | 13.45 | 13.3 | 13.6 | 13.25 |
2021-03-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1103 | 13.4 | 13.25 | 13.55 | 13.0 |
2021-03-05 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.38 | 0 | 0.0 | 0 | 0.0 | 768 | 13.2 | 13.35 | 13.35 | 12.95 |
2021-02-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1194 | 13.1 | 13.3 | 13.9 | 13.1 |
2021-02-19 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 58 | 7.27 | 0 | 0.0 | 0 | 0.0 | 798 | 13.3 | 12.85 | 13.4 | 12.8 |
2021-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 701 | 12.85 | 12.85 | 13.05 | 12.7 |
2021-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 799 | 12.85 | 13.05 | 13.2 | 12.8 |
2021-01-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1914 | 13.0 | 12.9 | 13.2 | 12.75 |
2021-01-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1036 | 13.0 | 13.0 | 13.3 | 12.9 |
2021-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.42 | 0 | 0.0 | 0 | 0.0 | 1655 | 13.0 | 13.0 | 13.65 | 12.85 |
2020-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.09 | 0 | 0.0 | 0 | 0.0 | 956 | 12.9 | 12.85 | 12.95 | 12.8 |
2020-12-25 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1077 | 12.85 | 13.15 | 13.2 | 12.6 |
2020-12-18 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 85 | 8.19 | 0 | 0.0 | 0 | 0.0 | 1038 | 13.2 | 13.2 | 13.5 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -90 | -2.32 | 0 | 0.0 | 0 | 0.0 | 3881 | 13.15 | 14.25 | 14.25 | 12.75 |
2020-12-04 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -101 | -5.84 | 0 | 0.0 | 0 | 0.0 | 1729 | 14.2 | 14.85 | 14.85 | 14.1 |
2020-11-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.68 | 0 | 0.0 | 0 | 0.0 | 2080 | 14.7 | 14.3 | 14.7 | 14.0 |
2020-11-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1980 | 14.2 | 14.5 | 14.6 | 14.1 |
2020-11-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1449 | 14.5 | 14.55 | 15.0 | 14.45 |
2020-11-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1560 | 14.6 | 14.5 | 14.75 | 14.4 |
2020-10-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2327 | 14.45 | 14.2 | 15.1 | 14.0 |
2020-10-23 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.03 | 0 | 0.0 | 0 | 0.0 | 1134 | 14.25 | 14.45 | 14.55 | 14.1 |
2020-10-16 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -76 | -8.03 | 0 | 0.0 | 0 | 0.0 | 947 | 14.45 | 14.75 | 14.75 | 14.35 |
2020-10-08 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 106 | 13.05 | 0 | 0.0 | 0 | 0.0 | 812 | 14.75 | 14.6 | 14.85 | 14.5 |
2020-09-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.58 | 0 | 0.0 | 0 | 0.0 | 589 | 14.6 | 14.3 | 14.7 | 14.2 |
2020-09-25 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2114 | 14.2 | 15.05 | 15.15 | 14.15 |
2020-09-18 | 0.28 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -0.93 | 0 | 0.0 | 0 | 0.0 | 2374 | 15.0 | 14.65 | 15.35 | 14.6 |
2020-09-11 | 0.2 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -361 | -9.94 | 0 | 0.0 | 0 | 0.0 | 3631 | 14.6 | 15.2 | 15.35 | 14.55 |
2020-09-04 | 0.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 243 | 7.09 | 0 | 0.0 | 0 | 0.0 | 3425 | 15.2 | 15.35 | 15.6 | 15.0 |
2020-08-28 | 0.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 176 | 4.36 | 0 | 0.0 | 0 | 0.0 | 4041 | 15.15 | 15.3 | 15.6 | 15.05 |
2020-08-21 | 0.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -336 | -5.01 | 0 | 0.0 | 0 | 0.0 | 6701 | 15.05 | 15.3 | 15.95 | 14.4 |
2020-08-14 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 117 | 7.21 | 0 | 0.0 | 0 | 0.0 | 1622 | 15.3 | 15.15 | 15.6 | 15.1 |
2020-08-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -74 | -1.3 | 0 | 0.0 | 0 | 0.0 | 5699 | 15.1 | 15.4 | 16.15 | 15.05 |
2020-07-31 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -110 | -6.1 | 0 | 0.0 | 0 | 0.0 | 1802 | 15.2 | 14.65 | 15.2 | 14.0 |
2020-07-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -179 | -9.73 | 0 | 0.0 | 0 | 0.0 | 1839 | 14.65 | 15.4 | 15.5 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.95 | 0 | 0.0 | 0 | 0.0 | 2567 | 15.4 | 15.3 | 15.8 | 14.85 |
2020-07-10 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -88 | -1.86 | 0 | 0.0 | 0 | 0.0 | 4743 | 15.3 | 15.3 | 16.15 | 15.1 |
2020-07-03 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2098 | 15.15 | 14.6 | 15.2 | 14.45 |
2020-06-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1295 | 14.8 | 15.0 | 15.2 | 14.6 |
2020-06-19 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.94 | 0 | 0.0 | 0 | 0.0 | 2763 | 14.95 | 14.0 | 15.55 | 13.4 |
2020-06-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.31 | 0 | 0.0 | 0 | 0.0 | 4259 | 13.7 | 13.3 | 14.5 | 12.65 |
2020-06-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2367 | 13.2 | 12.25 | 13.8 | 12.2 |
2020-05-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.17 | 0 | 0.0 | 0 | 0.0 | 1027 | 12.25 | 12.35 | 12.7 | 12.15 |
2020-05-22 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -135 | -8.75 | 0 | 0.0 | 0 | 0.0 | 1542 | 12.3 | 12.55 | 12.7 | 12.15 |
2020-05-15 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -173 | -12.95 | 0 | 0.0 | 0 | 0.0 | 1336 | 12.6 | 12.8 | 13.05 | 12.4 |
2020-05-08 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -143 | -11.43 | 0 | 0.0 | 0 | 0.0 | 1251 | 12.8 | 12.7 | 13.25 | 12.45 |
2020-04-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1473 | 13.1 | 12.15 | 13.35 | 11.85 |
2020-04-24 | 0.51 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -176 | -11.95 | 0 | 0.0 | 0 | 0.0 | 1473 | 12.0 | 12.75 | 12.75 | 11.1 |
2020-04-17 | 0.59 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -193 | -12.29 | 0 | 0.0 | 0 | 0.0 | 1570 | 12.75 | 12.5 | 13.35 | 12.2 |
2020-04-10 | 0.68 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -229 | -18.56 | 0 | 0.0 | 0 | 0.0 | 1234 | 12.6 | 12.1 | 13.0 | 11.7 |
2020-04-01 | 0.78 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -235 | -26.49 | 0 | 0.0 | -6 | -0.68 | 887 | 12.1 | 12.0 | 12.35 | 11.75 |
2020-03-27 | 0.88 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | -1.7 | 0 | 0.0 | 4 | 0.1 | 4186 | 12.2 | 10.45 | 14.05 | 10.0 |
2020-03-20 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.31 | 0 | 0.0 | 2 | 0.03 | 6195 | 10.75 | 11.75 | 11.8 | 9.99 |
2020-03-13 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 101 | 1.43 | 0 | 0.0 | -2 | -0.03 | 7050 | 11.35 | 13.5 | 13.5 | 11.2 |
2020-03-06 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 127 | 5.16 | 0 | 0.0 | -18 | -0.73 | 2460 | 13.7 | 13.7 | 13.9 | 12.85 |
2020-02-27 | 0.84 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -132 | -4.97 | 0 | 0.0 | 7 | 0.26 | 2656 | 14.15 | 15.55 | 15.55 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-21 | 0.89 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -112 | -10.04 | 0 | 0.0 | -3 | -0.27 | 1115 | 15.65 | 15.9 | 15.95 | 15.4 |
2020-02-14 | 0.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -42 | -3.31 | 0 | 0.0 | -2 | -0.16 | 1269 | 16.0 | 15.8 | 16.3 | 15.55 |
2020-02-07 | 0.99 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 380 | 11.27 | 0 | 0.0 | 4 | 0.12 | 3372 | 16.05 | 14.8 | 16.6 | 14.3 |
2020-01-31 | 0.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.36 | 0 | 0.0 | -10 | -0.3 | 3329 | 15.5 | 15.6 | 16.5 | 15.0 |
2020-01-20 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -13 | -3.32 | 0 | 0.0 | -9 | -2.3 | 392 | 17.15 | 17.3 | 17.3 | 17.1 |
2020-01-17 | 0.81 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 74 | 2.23 | 0 | 0.0 | 33 | 0.99 | 3324 | 17.3 | 16.7 | 17.8 | 16.5 |
2020-01-10 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3189 | 16.7 | 16.5 | 17.2 | 16.05 |
2020-01-03 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2040 | 16.85 | 16.7 | 17.5 | 16.5 |
2019-12-31 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | -0.91 | 0 | 0.0 | 0 | 0.0 | 8333 | 16.7 | 18.2 | 18.35 | 16.65 |
2019-12-27 | 0.82 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 877 | 5.63 | 0 | 0.0 | 0 | 0.0 | 15580 | 18.1 | 15.35 | 18.3 | 15.3 |
2019-12-20 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 154 | 4.82 | 0 | 0.0 | 0 | 0.0 | 3197 | 15.35 | 15.0 | 15.5 | 14.95 |
2019-12-13 | 0.33 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 136 | 2.73 | 0 | 0.0 | 0 | 0.0 | 4990 | 14.95 | 14.1 | 15.45 | 14.1 |
2019-12-06 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 104 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1294 | 14.0 | 13.8 | 14.1 | 13.55 |
2019-11-29 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 151 | 7.23 | 0 | 0.0 | 0 | 0.0 | 2089 | 13.8 | 14.0 | 14.05 | 13.55 |
2019-11-22 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2684 | 14.0 | 14.15 | 14.2 | 13.75 |
2019-11-15 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3520 | 14.2 | 13.65 | 14.4 | 13.45 |
2019-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12433 | 13.65 | 13.2 | 14.5 | 13.0 |
2019-11-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.14 | 0 | 0.0 | 0 | 0.0 | 13510 | 13.15 | 11.2 | 13.4 | 11.2 |
2019-10-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 496 | 11.2 | 11.3 | 11.4 | 11.2 |
2019-10-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 764 | 11.3 | 11.3 | 11.45 | 11.25 |
2019-10-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 11.25 | 11.3 | 11.4 | 11.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 592 | 11.3 | 11.25 | 11.35 | 11.1 |
2019-09-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 760 | 11.25 | 11.2 | 11.4 | 11.0 |
2019-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.77 | 0 | 0.0 | 0 | 0.0 | 735 | 11.3 | 11.6 | 11.6 | 11.0 |
2019-09-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2748 | 11.6 | 11.35 | 11.65 | 11.15 |
2019-09-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.43 | 0 | 0.0 | -4 | -0.28 | 1408 | 11.35 | 10.95 | 11.4 | 10.95 |
2019-08-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 10.95 | 10.3 | 11.0 | 10.3 |
2019-08-23 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 965 | 10.35 | 10.45 | 10.55 | 10.3 |
2019-08-16 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1061 | 10.45 | 10.6 | 10.65 | 10.35 |
2019-08-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.3 | 0 | 0.0 | 0 | 0.0 | 558 | 10.6 | 10.45 | 10.65 | 10.45 |
2019-08-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -4.22 | 0 | 0.0 | 4 | 0.46 | 877 | 10.5 | 10.85 | 11.0 | 10.45 |
2019-07-26 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -168 | -28.82 | 0 | 0.0 | 0 | 0.0 | 583 | 10.85 | 10.95 | 10.95 | 10.75 |
2019-07-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -5.25 | 0 | 0.0 | -1 | -0.15 | 667 | 10.9 | 11.0 | 11.15 | 10.9 |
2019-07-12 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -7.86 | 0 | 0.0 | 1 | 0.1 | 992 | 10.95 | 10.9 | 10.95 | 10.8 |
2019-07-05 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.99 | 0 | 0.0 | -1 | -0.22 | 451 | 10.9 | 10.9 | 11.0 | 10.85 |
2019-06-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.02 | 0 | 0.0 | -2 | -0.45 | 445 | 10.95 | 11.0 | 11.1 | 10.85 |
2019-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 1 | 0.22 | 446 | 10.95 | 10.9 | 11.05 | 10.9 |
2019-06-14 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 11.22 | 0 | 0.0 | 0 | 0.0 | 526 | 11.0 | 11.1 | 11.15 | 10.75 |
2019-06-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.28 | 0 | 0.0 | 1 | 0.25 | 396 | 11.1 | 11.2 | 11.3 | 11.0 |
2019-05-31 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 87 | 9.12 | 0 | 0.0 | 0 | 0.0 | 954 | 11.3 | 11.1 | 11.5 | 11.1 |
2019-05-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.94 | 0 | 0.0 | -1 | -0.09 | 1176 | 11.0 | 10.95 | 11.1 | 10.7 |
2019-05-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -6.89 | 0 | 0.0 | 1 | 0.3 | 334 | 11.05 | 11.4 | 11.5 | 11.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-05-10 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-05-03 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-04-12 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-04-03 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-03-29 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -94 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-22 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-03-15 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 138 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 122 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 0.22 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 156 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -198 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-14 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-07 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-11-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 2.44 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 381 | 2.48 | 0 | 0.0 | -2 | -0.01 | 15349 | 42.75 | 37.85 | 44.95 | 37.45 |
2024-03-29 | 2.26 (-0.66) | 0.0 (0.0) | 0.03 (-0.04) | -1468 | -6.5 | 0 | 0.0 | -79 | -0.35 | 22577 | 37.85 | 39.4 | 41.9 | 33.2 |
2024-02-29 | 2.92 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 167 | 1.1 | 0 | 0.0 | -1 | -0.01 | 15227 | 39.0 | 32.5 | 40.0 | 32.5 |
2024-01-31 | 2.96 (+0.87) | 0.0 (0.0) | 0.07 (+0.03) | 1815 | 8.92 | 0 | 0.0 | 66 | 0.32 | 20355 | 32.5 | 30.5 | 33.0 | 29.7 |
2023-12-29 | 2.09 (-0.28) | 0.0 (0.0) | 0.04 (+0.02) | -934 | -5.02 | 0 | 0.0 | 41 | 0.22 | 18615 | 30.45 | 29.9 | 31.6 | 29.2 |
2023-11-30 | 2.37 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | 243 | 0.97 | 0 | 0.0 | 26 | 0.1 | 25174 | 29.95 | 25.5 | 31.2 | 25.2 |
2023-10-31 | 2.49 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 726 | 6.64 | 0 | 0.0 | 17 | 0.16 | 10926 | 25.4 | 25.35 | 26.4 | 23.85 |
2023-09-28 | 2.12 (+0.15) | 0.0 (0.0) | 0.0 (-0.05) | -446 | -2.95 | 0 | 0.0 | -100 | -0.66 | 15127 | 25.4 | 24.2 | 26.0 | 22.9 |
2023-08-31 | 1.97 (+0.51) | 0.0 (0.0) | 0.05 (+0.05) | 726 | 2.94 | 0 | 0.0 | 100 | 0.4 | 24724 | 24.45 | 18.8 | 25.25 | 18.5 |
2023-07-31 | 1.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.06) | 19 | 0.16 | 0 | 0.0 | -119 | -1.03 | 11545 | 18.8 | 17.5 | 18.95 | 16.3 |
2023-06-30 | 1.49 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -291 | -2.64 | 0 | 0.0 | 119 | 1.08 | 11023 | 17.35 | 16.2 | 17.55 | 15.95 |
2023-05-31 | 1.55 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -888 | -13.29 | 0 | 0.0 | 0 | 0.0 | 6681 | 16.3 | 16.2 | 16.55 | 15.8 |
2023-04-28 | 1.93 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 1126 | 7.86 | 0 | 0.0 | 0 | 0.0 | 14324 | 16.2 | 15.7 | 16.85 | 15.65 |
2023-03-31 | 1.34 (+0.74) | 0.0 (0.0) | 0.0 (0.0) | 1652 | 7.96 | 0 | 0.0 | 0 | 0.0 | 20744 | 15.65 | 14.25 | 15.85 | 13.6 |
2023-02-24 | 0.6 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 531 | 4.15 | 0 | 0.0 | 0 | 0.0 | 12787 | 14.1 | 12.25 | 14.2 | 12.25 |
2023-01-31 | 0.28 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 167 | 0.78 | 0 | 0.0 | -6 | -0.03 | 21353 | 12.15 | 11.75 | 12.5 | 10.45 |
2022-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.02 | 0 | 0.0 | 0 | 0.0 | 19248 | 11.75 | 12.2 | 12.25 | 11.6 |
2022-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3206 | 12.2 | 11.75 | 12.2 | 11.6 |
2022-10-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.91 | 0 | 0.0 | 0 | 0.0 | 2078 | 11.75 | 11.75 | 12.3 | 11.6 |
2022-09-30 | 0.14 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.93 | 0 | 0.0 | 0 | 0.0 | 2255 | 12.0 | 12.6 | 12.8 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-08 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 133 | 3.28 | 0 | 0.0 | 0 | 0.0 | 4057 | 14.0 | 14.25 | 14.25 | 13.75 |
2021-09-30 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 305 | 4.73 | 0 | 0.0 | 0 | 0.0 | 6447 | 14.1 | 13.9 | 14.85 | 13.6 |
2021-08-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 77 | 1.46 | 0 | 0.0 | 0 | 0.0 | 5274 | 13.85 | 13.95 | 14.3 | 13.5 |
2021-07-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.59 | 0 | 0.0 | 0 | 0.0 | 4557 | 13.9 | 13.65 | 14.15 | 13.4 |
2021-06-30 | 0.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 170 | 6.21 | 0 | 0.0 | 0 | 0.0 | 2736 | 13.65 | 13.75 | 14.3 | 13.25 |
2021-05-31 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -177 | -2.44 | 0 | 0.0 | 0 | 0.0 | 7257 | 13.75 | 13.85 | 13.9 | 12.5 |
2021-04-29 | 0.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 165 | 2.04 | 0 | 0.0 | 0 | 0.0 | 8100 | 13.9 | 14.35 | 14.7 | 13.7 |
2021-03-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.15 | 0 | 0.0 | 0 | 0.0 | 7204 | 14.35 | 13.35 | 14.55 | 12.95 |
2021-02-26 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2694 | 13.1 | 12.85 | 13.9 | 12.7 |
2021-01-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.15 | 0 | 0.0 | 0 | 0.0 | 5405 | 12.85 | 13.0 | 13.65 | 12.75 |
2020-12-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -0.43 | 0 | 0.0 | 0 | 0.0 | 8172 | 12.9 | 14.55 | 14.55 | 12.6 |
2020-11-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 61 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7581 | 14.55 | 14.5 | 15.0 | 14.0 |
2020-10-30 | 0.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.29 | 0 | 0.0 | 0 | 0.0 | 5221 | 14.45 | 14.6 | 15.1 | 14.0 |
2020-09-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -173 | -1.49 | 0 | 0.0 | 0 | 0.0 | 11583 | 14.6 | 15.2 | 15.6 | 14.15 |
2020-08-31 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -107 | -0.57 | 0 | 0.0 | 0 | 0.0 | 18616 | 15.2 | 15.4 | 16.15 | 14.4 |
2020-07-31 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -347 | -2.75 | 0 | 0.0 | 0 | 0.0 | 12604 | 15.2 | 14.5 | 16.15 | 14.0 |
2020-06-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.42 | 0 | 0.0 | 0 | 0.0 | 11132 | 14.5 | 12.25 | 15.55 | 12.2 |
2020-05-29 | 0.33 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -463 | -8.98 | 0 | 0.0 | 0 | 0.0 | 5158 | 12.25 | 12.7 | 13.25 | 12.15 |
2020-04-30 | 0.51 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -701 | -11.72 | 0 | 0.0 | 0 | 0.0 | 5982 | 13.1 | 12.2 | 13.35 | 11.1 |
2020-03-31 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 0.14 | 0 | 0.0 | -20 | -0.1 | 20550 | 12.2 | 13.7 | 14.05 | 9.99 |
2020-02-27 | 0.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 94 | 1.12 | 0 | 0.0 | 6 | 0.07 | 8414 | 14.15 | 14.8 | 16.6 | 13.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-01-31 | 0.82 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 250 | 2.04 | 0 | 0.0 | 14 | 0.11 | 12276 | 15.5 | 16.7 | 17.8 | 15.0 |
2019-12-31 | 0.74 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 1088 | 3.26 | 0 | 0.0 | 0 | 0.0 | 33397 | 16.7 | 13.8 | 18.35 | 13.55 |
2019-11-29 | 0.21 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 184 | 0.83 | 0 | 0.0 | 0 | 0.0 | 22036 | 13.8 | 13.1 | 14.5 | 12.95 |
2019-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.13 | 0 | 0.0 | 0 | 0.0 | 14268 | 13.0 | 11.25 | 13.4 | 11.1 |
2019-09-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.35 | 0 | 0.0 | -5 | -0.09 | 5652 | 11.25 | 10.95 | 11.65 | 10.95 |
2019-08-30 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | -1.25 | 0 | 0.0 | 0 | 0.0 | 3667 | 10.95 | 10.6 | 11.0 | 10.3 |
2019-07-31 | 0.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -277 | -8.4 | 0 | 0.0 | 3 | 0.09 | 3299 | 10.6 | 10.9 | 11.15 | 10.6 |
2019-06-28 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1815 | 10.95 | 11.2 | 11.3 | 10.75 |
2019-05-31 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 124 | 5.03 | 0 | 0.0 | 0 | 0.0 | 2464 | 11.3 | 11.4 | 11.5 | 10.7 |
2019-04-30 | 0.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -81 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-03-29 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -221 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-02-27 | 0.36 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 252 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.25 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 315 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -262 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 148 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-07-31 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -115 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-06-29 | 0.2 () | 0.0 () | 0.0 () | -216 | 0 | 0 | 0 | 0 | 0 | 0 |