- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 112.0 (1.36%) | 7705 | 61 | 37 | 3 | 0 | 0.48% | 6.83 (0.05) | 2828 (-22.4%) | 0.63% | 7.47% | 23.16% |
| 2024-04-25 | 110.5 (-1.34%) | 7644 | 22 | 34 | 1 | 0 | 0.44% | 6.78 (0.02) | 3644 (-57.76%) | 0.81% | 8.7% | 29.16% |
| 2024-04-24 | 112.0 (1.82%) | 7622 | 44 | 33 | 6 | 0 | 0.43% | 6.76 (0.04) | 8629 (4.63%) | 1.91% | 9.18% | 29.36% |
| 2024-04-23 | 110.0 (3.29%) | 7578 | -10 | 27 | 18 | 0 | 0.36% | 6.72 (-0.01) | 8247 (-20.35%) | 1.83% | 8.09% | 28.29% |
| 2024-04-22 | 106.5 (2.9%) | 7588 | 305 | 9 | -27 | 0 | 0.12% | 6.73 (0.27) | 10354 (23.62%) | 2.3% | 7.24% | 27.58% |
| 2024-04-19 | 103.5 (-0.96%) | 7283 | 256 | 36 | -152 | 0 | 0.49% | 6.46 (0.23) | 8376 (44.42%) | 1.86% | 5.74% | 25.91% |
| 2024-04-18 | 104.5 (0.48%) | 7027 | 161 | 188 | 39 | 0 | 2.68% | 6.23 (0.14) | 5800 (57.36%) | 1.29% | 4.57% | 24.58% |
| 2024-04-17 | 104.0 (0.0%) | 6866 | 59 | 149 | 74 | 0 | 2.17% | 6.09 (0.05) | 3685 (-17.29%) | 0.82% | 4.26% | 23.7% |
| 2024-04-16 | 104.0 (-4.59%) | 6807 | -157 | 75 | 4 | 0 | 1.1% | 6.04 (-0.14) | 4456 (24.97%) | 0.99% | 4.11% | 23.52% |
| 2024-04-15 | 109.0 (-3.11%) | 6964 | 17 | 71 | -13 | 0 | 1.02% | 6.18 (0.02) | 3565 (14.13%) | 0.79% | 3.73% | 23.27% |
| 2024-04-12 | 112.5 (1.35%) | 6947 | 28 | 84 | 13 | 0 | 1.21% | 6.16 (0.02) | 3124 (-28.8%) | 0.69% | 3.64% | 24.06% |
| 2024-04-11 | 111.0 (-3.06%) | 6919 | 89 | 71 | 71 | 0 | 1.03% | 6.14 (0.08) | 4388 (46.02%) | 0.97% | 3.98% | 24.59% |
| 2024-04-10 | 114.5 (0.44%) | 6830 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 3005 (9.02%) | 0.67% | 4.11% | 26.0% |
| 2024-04-09 | 114.0 (0.0%) | 6823 | -58 | 0 | 0 | 0 | 0.0% | 6.05 (-0.05) | 2756 (-12.41%) | 0.61% | 4.26% | 25.65% |
| 2024-04-08 | 114.0 (-0.44%) | 6881 | -82 | 0 | -197 | 197 | 0.0% | 6.1 (-0.08) | 3147 (-32.35%) | 0.7% | 4.75% | 25.56% |
| 2024-04-03 | 114.5 (-4.18%) | 6963 | -160 | 197 | -6 | 0 | 2.83% | 6.18 (-0.14) | 4651 (-6.65%) | 1.03% | 6.31% | 25.27% |
| 2024-04-02 | 119.5 (-2.85%) | 7123 | -313 | 203 | 185 | 0 | 2.85% | 6.32 (-0.27) | 4983 (35.21%) | 1.11% | 11.91% | 24.4% |
| 2024-04-01 | 123.0 (-0.81%) | 7436 | -406 | 18 | -61 | 0 | 0.24% | 6.59 (-0.36) | 3685 (-25.26%) | 0.82% | 11.81% | 23.52% |
| 2024-03-29 | 124.0 (-2.36%) | 7842 | -41 | 79 | -3 | 0 | 1.01% | 6.95 (-0.04) | 4931 (-51.63%) | 1.09% | 11.83% | 22.96% |
| 2024-03-28 | 127.0 (2.01%) | 7883 | 279 | 82 | 44 | 0 | 1.04% | 6.99 (0.25) | 10195 (-65.9%) | 2.26% | 11.85% | 22.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 124.5 (-2.35%) | 7604 | -3222 | 38 | 7 | 0 | 0.5% | 6.74 (-2.86) | 29896 (558.78%) | 6.63% | 10.22% | 20.12% |
| 2024-03-26 | 127.5 (-1.54%) | 10826 | 18 | 31 | 1 | 0 | 0.29% | 9.6 (0.01) | 4538 (20.19%) | 1.01% | 4.12% | 13.78% |
| 2024-03-25 | 129.5 (3.19%) | 10808 | 834 | 30 | -1 | 0 | 0.28% | 9.59 (0.74) | 3775 (-25.26%) | 0.84% | 3.52% | 13.07% |
| 2024-03-22 | 125.5 (5.46%) | 9974 | 786 | 31 | 6 | 0 | 0.31% | 8.85 (0.7) | 5051 (78.48%) | 1.12% | 3.32% | 12.36% |
| 2024-03-21 | 119.0 (3.48%) | 9188 | 66 | 25 | 0 | 0 | 0.27% | 8.15 (0.06) | 2830 (19.21%) | 0.63% | 2.94% | 11.45% |
| 2024-03-20 | 115.0 (-2.13%) | 9122 | -73 | 25 | -14 | 0 | 0.27% | 8.09 (-0.06) | 2374 (28.7%) | 0.53% | 3.89% | 11.04% |
| 2024-03-19 | 117.5 (-1.26%) | 9195 | -67 | 39 | -10 | 0 | 0.42% | 8.15 (-0.06) | 1844 (-35.37%) | 0.41% | 4.58% | 10.83% |
| 2024-03-18 | 119.0 (0.42%) | 9262 | 319 | 49 | -1 | 0 | 0.53% | 8.21 (0.28) | 2854 (-14.91%) | 0.63% | 6.56% | 10.6% |
| 2024-03-15 | 118.5 (-0.42%) | 8943 | 148 | 50 | -5 | 0 | 0.56% | 7.93 (0.13) | 3354 (-52.74%) | 0.74% | 6.24% | 10.25% |
| 2024-03-14 | 119.0 (5.31%) | 8795 | -703 | 55 | -5 | 0 | 0.63% | 7.8 (-0.62) | 7097 (28.59%) | 1.57% | 6.02% | 9.98% |
| 2024-03-13 | 113.0 (0.44%) | 9498 | 3 | 60 | 21 | 0 | 0.63% | 8.42 (0.0) | 5519 (-48.8%) | 1.22% | 4.85% | 8.54% |
| 2024-03-12 | 112.5 (9.76%) | 9495 | 2463 | 39 | 8 | 0 | 0.41% | 8.42 (2.18) | 10779 (673.64%) | 2.39% | 3.79% | 7.4% |
| 2024-03-11 | 102.5 (0.99%) | 7032 | 99 | 31 | -1 | 0 | 0.44% | 6.24 (0.09) | 1393 (-40.83%) | 0.31% | 1.63% | 5.13% |
| 2024-03-08 | 101.5 (-1.93%) | 6933 | -200 | 32 | -6 | 0 | 0.46% | 6.15 (-0.18) | 2354 (28.35%) | 0.52% | 1.58% | 4.92% |
| 2024-03-07 | 103.5 (0.98%) | 7133 | 61 | 38 | 1 | 0 | 0.53% | 6.33 (0.06) | 1834 (144.95%) | 0.41% | 1.22% | 4.86% |
| 2024-03-06 | 102.5 (0.0%) | 7072 | 71 | 37 | 0 | 0 | 0.52% | 6.27 (0.06) | 749 (-24.99%) | 0.17% | 1.16% | 4.53% |
| 2024-03-05 | 102.5 (0.49%) | 7001 | -6 | 37 | -1 | 0 | 0.53% | 6.21 (0.0) | 998 (-16.51%) | 0.22% | 1.28% | 4.41% |
| 2024-03-04 | 102.0 (0.0%) | 7007 | 6 | 38 | 2 | 0 | 0.54% | 6.21 (0.0) | 1196 (63.61%) | 0.27% | 1.36% | 4.3% |
| 2024-03-01 | 102.0 (-0.97%) | 7001 | 40 | 36 | 4 | 0 | 0.51% | 6.21 (0.04) | 731 (-52.93%) | 0.16% | 1.23% | 4.15% |
| 2024-02-29 | 103.0 (2.49%) | 6961 | 191 | 32 | 5 | 0 | 0.46% | 6.17 (0.17) | 1553 (19.07%) | 0.34% | 1.27% | 4.06% |
| 2024-02-27 | 100.5 (2.34%) | 6770 | -124 | 27 | 7 | 0 | 0.4% | 6.0 (-0.11) | 1304 (-4.3%) | 0.29% | 1.14% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 98.2 (1.34%) | 6894 | 76 | 20 | 10 | 0 | 0.29% | 6.11 (0.06) | 1362 (135.87%) | 0.3% | 1.17% | 3.71% |
| 2024-02-23 | 96.9 (-1.62%) | 6818 | 80 | 10 | 0 | 0 | 0.15% | 6.05 (0.07) | 577 (-38.92%) | 0.13% | 1.05% | 3.56% |
| 2024-02-22 | 98.5 (1.55%) | 6738 | 140 | 10 | 0 | 0 | 0.15% | 5.98 (0.13) | 946 (-0.18%) | 0.21% | 1.2% | 3.6% |
| 2024-02-21 | 97.0 (2.0%) | 6598 | -68 | 10 | 0 | 0 | 0.15% | 5.85 (-0.06) | 947 (-33.65%) | 0.21% | 1.47% | 3.5% |
| 2024-02-20 | 95.1 (1.06%) | 6666 | 308 | 10 | -1 | 0 | 0.15% | 5.91 (0.27) | 1428 (74.32%) | 0.32% | 1.39% | 3.43% |
| 2024-02-19 | 94.1 (-1.16%) | 6358 | 67 | 11 | -1 | 0 | 0.17% | 5.64 (0.06) | 819 (-34.96%) | 0.18% | 1.16% | 3.3% |
| 2024-02-16 | 95.2 (-2.56%) | 6291 | 172 | 12 | 0 | 0 | 0.19% | 5.58 (0.15) | 1259 (-41.64%) | 0.28% | 1.1% | 3.28% |
| 2024-02-15 | 97.7 (-5.6%) | 6119 | 353 | 12 | -1 | 0 | 0.2% | 5.43 (0.32) | 2158 (255.24%) | 0.48% | 0.91% | 3.13% |
| 2024-02-05 | 103.5 (0.98%) | 5766 | 1 | 13 | -1 | 0 | 0.23% | 5.11 (0.0) | 607 (58.13%) | 0.13% | 0.9% | 3.07% |
| 2024-02-02 | 102.5 (0.99%) | 5765 | 9 | 14 | 3 | 0 | 0.24% | 5.11 (0.01) | 384 (-27.38%) | 0.09% | 0.84% | 3.13% |
| 2024-02-01 | 101.5 (-1.46%) | 5756 | 70 | 11 | 1 | 0 | 0.19% | 5.1 (0.06) | 529 (19.94%) | 0.12% | 0.8% | 3.22% |
| 2024-01-31 | 103.0 (0.0%) | 5686 | 62 | 10 | 0 | 0 | 0.18% | 5.04 (0.05) | 441 (-79.02%) | 0.1% | 0.8% | 3.17% |
| 2024-01-30 | 103.0 (-0.96%) | 5624 | 133 | 10 | 0 | 0 | 0.18% | 4.99 (0.12) | 2103 (509.92%) | 0.47% | 0.81% | 3.19% |
| 2024-01-29 | 104.0 (0.48%) | 5491 | -28 | 10 | 0 | 0 | 0.18% | 4.87 (-0.02) | 344 (95.02%) | 0.08% | 0.42% | 2.91% |
| 2024-01-26 | 103.5 (0.49%) | 5519 | -54 | 10 | -2 | 0 | 0.18% | 4.89 (-0.05) | 176 (-66.93%) | 0.04% | 0.41% | 2.98% |
| 2024-01-25 | 103.0 (-0.96%) | 5573 | 23 | 12 | 0 | 0 | 0.22% | 4.94 (0.02) | 534 (8.12%) | 0.12% | 0.58% | 3.16% |
| 2024-01-24 | 104.0 (0.97%) | 5550 | -10 | 12 | 0 | 0 | 0.22% | 4.92 (-0.01) | 494 (41.46%) | 0.11% | 0.62% | 3.18% |
| 2024-01-23 | 103.0 (0.0%) | 5560 | 17 | 12 | 0 | 0 | 0.22% | 4.93 (0.01) | 349 (14.48%) | 0.08% | 0.68% | 3.34% |
| 2024-01-22 | 103.0 (0.0%) | 5543 | 38 | 12 | -1 | 0 | 0.22% | 4.92 (0.04) | 305 (-67.63%) | 0.07% | 0.72% | 3.92% |
| 2024-01-19 | 103.0 (-1.44%) | 5505 | 95 | 13 | -3 | 0 | 0.24% | 4.88 (0.08) | 943 (32.46%) | 0.21% | 0.78% | 5.68% |
| 2024-01-18 | 104.5 (2.96%) | 5410 | 33 | 16 | 6 | 0 | 0.3% | 4.8 (0.03) | 712 (-7.63%) | 0.16% | 0.76% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 101.5 (0.0%) | 5377 | 30 | 10 | 0 | 0 | 0.19% | 4.77 (0.03) | 771 (55.76%) | 0.17% | 0.76% | 8.9% |
| 2024-01-16 | 101.5 (-1.93%) | 5347 | 21 | 10 | -1 | 0 | 0.19% | 4.74 (0.02) | 495 (-19.82%) | 0.11% | 0.72% | 11.1% |
| 2024-01-15 | 103.5 (-2.36%) | 5326 | 82 | 11 | 0 | 0 | 0.21% | 4.72 (0.07) | 617 (-27.07%) | 0.14% | 1.03% | 12.74% |
| 2024-01-12 | 106.0 (0.95%) | 5244 | 13 | 11 | 4 | 0 | 0.21% | 4.65 (0.01) | 846 (20.82%) | 0.19% | 1.09% | 12.68% |
| 2024-01-11 | 105.0 (-2.33%) | 5231 | 48 | 7 | 1 | 0 | 0.13% | 4.64 (0.04) | 700 (18.72%) | 0.16% | 1.08% | 12.67% |
| 2024-01-10 | 107.5 (0.94%) | 5183 | -16 | 6 | 0 | 0 | 0.12% | 4.6 (-0.01) | 590 (-68.61%) | 0.13% | 0.99% | 12.68% |
| 2024-01-09 | 106.5 (0.95%) | 5199 | 207 | 6 | 1 | 0 | 0.12% | 4.61 (0.18) | 1880 (110.09%) | 0.42% | 0.98% | 12.74% |
| 2024-01-08 | 105.5 (0.96%) | 4992 | 60 | 5 | 0 | 0 | 0.1% | 4.43 (0.06) | 895 (14.05%) | 0.2% | 0.74% | 12.41% |
| 2024-01-05 | 104.5 (1.95%) | 4932 | 35 | 5 | 0 | 0 | 0.1% | 4.37 (0.03) | 784 (146.52%) | 0.17% | 0.69% | 12.41% |
| 2024-01-04 | 102.5 (0.99%) | 4897 | 17 | 5 | 1 | 0 | 0.1% | 4.34 (0.01) | 318 (-39.4%) | 0.07% | 0.74% | 12.37% |
| 2024-01-03 | 101.5 (-0.98%) | 4880 | -5 | 4 | -1 | 0 | 0.08% | 4.33 (0.0) | 525 (-36.27%) | 0.12% | 0.81% | 12.4% |
| 2024-01-02 | 102.5 (2.5%) | 4885 | 27 | 5 | 1 | 0 | 0.1% | 4.33 (0.02) | 824 (23.37%) | 0.18% | 0.96% | 12.44% |
| 2023-12-29 | 100.0 (0.0%) | 4858 | 111 | 4 | -4 | 0 | 0.08% | 4.31 (0.1) | 668 (-33.11%) | 0.15% | 1.43% | 12.41% |
| 2023-12-28 | 100.0 (-1.96%) | 4747 | 16 | 8 | -3 | 0 | 0.17% | 4.21 (0.01) | 998 (60.98%) | 0.22% | 3.12% | 12.35% |
| 2023-12-27 | 102.0 (0.0%) | 4731 | 16 | 11 | 0 | 0 | 0.23% | 4.2 (0.02) | 620 (-49.67%) | 0.14% | 4.71% | 12.26% |
| 2023-12-26 | 102.0 (0.49%) | 4715 | 31 | 11 | -3 | 0 | 0.23% | 4.18 (0.03) | 1232 (-58.17%) | 0.27% | 6.34% | 12.26% |
| 2023-12-25 | 101.5 (-7.31%) | 4684 | 221 | 14 | -38 | 0 | 0.3% | 4.15 (0.19) | 2946 (-64.35%) | 0.65% | 8.44% | 12.28% |
| 2023-12-22 | 109.5 (-2.23%) | 4463 | 48 | 52 | 3 | 0 | 1.17% | 3.96 (0.04) | 8265 (0.87%) | 1.83% | 9.54% | 11.8% |
| 2023-12-21 | 112.0 (3.7%) | 4415 | -380 | 49 | 26 | 0 | 1.11% | 3.92 (-0.33) | 8193 (2.96%) | 1.82% | 7.78% | 10.16% |
| 2023-12-20 | 108.0 (2.37%) | 4795 | -238 | 23 | 3 | 0 | 0.48% | 4.25 (-0.21) | 7957 (-25.76%) | 1.76% | 6.14% | 8.56% |
| 2023-12-19 | 105.5 (5.71%) | 5033 | 204 | 20 | 5 | 0 | 0.4% | 4.46 (0.18) | 10719 (36.06%) | 2.38% | 4.54% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 99.8 (5.94%) | 4829 | -323 | 15 | 5 | 0 | 0.31% | 4.28 (-0.29) | 7878 (2105.07%) | 1.75% | 2.36% | 4.96% |
| 2023-12-15 | 94.2 (-1.15%) | 5152 | 11 | 10 | 5 | 0 | 0.19% | 4.57 (0.01) | 357 (-53.19%) | 0.08% | 0.69% | 3.36% |
| 2023-12-14 | 95.3 (-0.42%) | 5141 | -17 | 5 | 0 | 0 | 0.1% | 4.56 (-0.01) | 763 (0.08%) | 0.17% | 0.81% | 3.52% |
| 2023-12-13 | 95.7 (1.06%) | 5158 | -1 | 5 | 0 | 0 | 0.1% | 4.57 (-0.01) | 762 (-12.44%) | 0.17% | 0.78% | 3.74% |
| 2023-12-12 | 94.7 (1.5%) | 5159 | 44 | 5 | 0 | 0 | 0.1% | 4.58 (0.04) | 870 (135.84%) | 0.19% | 0.71% | 3.93% |
| 2023-12-11 | 93.3 (-0.32%) | 5115 | 32 | 5 | 1 | 0 | 0.1% | 4.54 (0.03) | 369 (-59.11%) | 0.08% | 0.68% | 4.02% |
| 2023-12-08 | 93.6 (-1.06%) | 5083 | -70 | 4 | 1 | 0 | 0.08% | 4.51 (-0.06) | 903 (47.64%) | 0.2% | 0.75% | 4.52% |
| 2023-12-07 | 94.6 (0.21%) | 5153 | -81 | 3 | -1 | 0 | 0.06% | 4.57 (-0.07) | 611 (30.34%) | 0.14% | 0.63% | 4.57% |
| 2023-12-06 | 94.4 (-0.42%) | 5234 | -95 | 4 | 0 | 0 | 0.08% | 4.64 (-0.09) | 469 (-33.52%) | 0.1% | 0.63% | 4.61% |
| 2023-12-05 | 94.8 (-1.96%) | 5329 | -18 | 4 | 0 | 0 | 0.08% | 4.73 (-0.01) | 705 (2.9%) | 0.16% | 0.66% | 4.74% |
| 2023-12-04 | 96.7 (0.1%) | 5347 | -51 | 4 | 0 | 0 | 0.07% | 4.74 (-0.05) | 686 (76.42%) | 0.15% | 0.8% | 4.77% |
| 2023-12-01 | 96.6 (-0.62%) | 5398 | 9 | 4 | 0 | 0 | 0.07% | 4.79 (0.01) | 388 (-32.21%) | 0.09% | 0.82% | 4.69% |
| 2023-11-30 | 97.2 (0.21%) | 5389 | 1 | 4 | 0 | 0 | 0.07% | 4.78 (0.0) | 573 (-10.27%) | 0.13% | 0.93% | 4.68% |
| 2023-11-29 | 97.0 (-0.1%) | 5388 | -438 | 4 | 0 | 0 | 0.07% | 4.78 (-0.39) | 639 (-51.68%) | 0.14% | 1.02% | 4.79% |
| 2023-11-28 | 97.1 (0.94%) | 5826 | -234 | 4 | 0 | 0 | 0.07% | 5.17 (-0.2) | 1322 (67.49%) | 0.29% | 1.19% | 5.18% |
| 2023-11-27 | 96.2 (1.26%) | 6060 | -66 | 4 | 0 | 0 | 0.07% | 5.37 (-0.06) | 789 (-8.81%) | 0.18% | 1.13% | 4.95% |
| 2023-11-24 | 95.0 (-1.45%) | 6126 | -71 | 4 | -6 | 0 | 0.07% | 5.43 (-0.07) | 866 (-11.66%) | 0.19% | 1.09% | 4.83% |
| 2023-11-23 | 96.4 (-0.21%) | 6197 | -43 | 10 | -1 | 0 | 0.16% | 5.5 (-0.03) | 980 (-31.17%) | 0.22% | 1.15% | 4.7% |
| 2023-11-22 | 96.6 (1.15%) | 6240 | -277 | 11 | 0 | 0 | 0.18% | 5.53 (-0.25) | 1424 (38.9%) | 0.32% | 1.31% | 4.56% |
| 2023-11-21 | 95.5 (0.74%) | 6517 | -141 | 11 | 0 | 0 | 0.17% | 5.78 (-0.12) | 1025 (60.55%) | 0.23% | 1.36% | 4.3% |
| 2023-11-20 | 94.8 (1.39%) | 6658 | -47 | 11 | 1 | 0 | 0.17% | 5.9 (-0.05) | 638 (-41.94%) | 0.14% | 1.41% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 93.5 (-2.2%) | 6705 | -51 | 10 | 6 | 0 | 0.15% | 5.95 (-0.04) | 1100 (-36.79%) | 0.24% | 1.85% | 4.02% |
| 2023-11-16 | 95.6 (0.74%) | 6756 | -134 | 4 | 0 | 0 | 0.06% | 5.99 (-0.12) | 1740 (7.5%) | 0.39% | 1.86% | 3.86% |
| 2023-11-15 | 94.9 (3.94%) | 6890 | -9 | 4 | 2 | 0 | 0.06% | 6.11 (-0.01) | 1619 (28.86%) | 0.36% | 1.65% | 3.52% |
| 2023-11-14 | 91.3 (-0.76%) | 6899 | 99 | 2 | 1 | 0 | 0.03% | 6.12 (0.09) | 1256 (-52.36%) | 0.28% | 1.52% | 3.37% |
| 2023-11-13 | 92.0 (-2.95%) | 6800 | -23 | 1 | -8 | 0 | 0.01% | 6.03 (-0.02) | 2637 (128.6%) | 0.58% | 1.43% | 3.21% |
| 2023-11-10 | 94.8 (-2.27%) | 6823 | -7 | 9 | 1 | 0 | 0.13% | 6.05 (-0.01) | 1153 (49.47%) | 0.26% | 0.92% | 2.89% |
| 2023-11-09 | 97.0 (-0.31%) | 6830 | 159 | 8 | 1 | 0 | 0.12% | 6.06 (0.14) | 771 (-26.03%) | 0.17% | 0.74% | 2.78% |
| 2023-11-08 | 97.3 (1.14%) | 6671 | 59 | 7 | 0 | 0 | 0.1% | 5.92 (0.06) | 1043 (25.57%) | 0.23% | 0.81% | 2.87% |
| 2023-11-07 | 96.2 (0.84%) | 6612 | 133 | 7 | 0 | 0 | 0.11% | 5.86 (0.11) | 831 (144.73%) | 0.18% | 1.11% | 2.91% |
| 2023-11-06 | 95.4 (0.32%) | 6479 | 37 | 7 | 0 | 0 | 0.11% | 5.75 (0.04) | 339 (-8.01%) | 0.08% | 0.98% | 3.07% |
| 2023-11-03 | 95.1 (0.42%) | 6442 | 3 | 7 | 0 | 0 | 0.11% | 5.71 (0.0) | 369 (-64.88%) | 0.08% | 0.96% | 3.13% |
| 2023-11-02 | 94.7 (-0.32%) | 6439 | 48 | 7 | 0 | 0 | 0.11% | 5.71 (0.04) | 1051 (-56.32%) | 0.23% | 0.95% | 3.19% |
| 2023-11-01 | 95.0 (1.17%) | 6391 | 93 | 7 | 1 | 0 | 0.11% | 5.67 (0.08) | 2406 (838.78%) | 0.53% | 0.79% | 3.05% |
| 2023-10-31 | 93.9 (-0.11%) | 6298 | -8 | 6 | 0 | 0 | 0.1% | 5.59 (0.0) | 256 (-3.98%) | 0.06% | 0.31% | 2.6% |
| 2023-10-30 | 94.0 (-0.32%) | 6306 | 37 | 6 | 0 | 0 | 0.1% | 5.59 (0.03) | 267 (-11.28%) | 0.06% | 0.29% | 2.65% |
| 2023-10-27 | 94.3 (0.96%) | 6269 | 0 | 6 | 0 | 0 | 0.1% | 5.56 (0.0) | 300 (-10.86%) | 0.07% | 0.28% | 2.67% |
| 2023-10-26 | 93.4 (0.76%) | 6269 | -13 | 6 | 0 | 0 | 0.1% | 5.56 (-0.01) | 337 (42.55%) | 0.07% | 0.3% | 2.71% |
| 2023-10-25 | 92.7 (0.0%) | 6282 | -9 | 6 | 0 | 0 | 0.1% | 5.57 (-0.01) | 236 (40.37%) | 0.05% | 0.28% | 2.82% |
| 2023-10-24 | 92.7 (0.54%) | 6291 | 9 | 6 | 0 | 0 | 0.1% | 5.58 (0.01) | 168 (-27.44%) | 0.04% | 0.43% | 2.9% |
| 2023-10-23 | 92.2 (-0.65%) | 6282 | 21 | 6 | -4 | 0 | 0.1% | 5.57 (0.02) | 232 (-37.3%) | 0.05% | 0.51% | 2.97% |
| 2023-10-20 | 92.8 (-0.64%) | 6261 | 27 | 10 | -1 | 0 | 0.16% | 5.55 (0.02) | 370 (53.95%) | 0.08% | 0.73% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 93.4 (-0.85%) | 6234 | 37 | 11 | 1 | 0 | 0.18% | 5.53 (0.03) | 240 (-74.11%) | 0.05% | 0.78% | 3.12% |
| 2023-10-18 | 94.2 (0.75%) | 6197 | -130 | 10 | 1 | 0 | 0.16% | 5.5 (-0.11) | 930 (76.84%) | 0.21% | 1.0% | 3.25% |
| 2023-10-17 | 93.5 (-1.89%) | 6327 | 59 | 9 | 0 | 0 | 0.14% | 5.61 (0.05) | 526 (-56.65%) | 0.12% | 1.06% | 5.55% |
| 2023-10-16 | 95.3 (2.8%) | 6268 | -80 | 9 | 4 | 0 | 0.14% | 5.56 (-0.07) | 1213 (93.61%) | 0.27% | 1.29% | 5.78% |
| 2023-10-13 | 92.7 (-2.63%) | 6348 | 80 | 5 | 0 | 0 | 0.08% | 5.63 (0.07) | 626 (-48.0%) | 0.14% | 1.15% | 5.75% |
| 2023-10-12 | 95.2 (0.95%) | 6268 | 31 | 5 | 0 | 0 | 0.08% | 5.56 (0.03) | 1205 (1.4%) | 0.27% | 1.16% | 5.98% |
| 2023-10-11 | 94.3 (0.43%) | 6237 | 47 | 5 | 0 | 0 | 0.08% | 5.53 (0.04) | 1189 (-25.09%) | 0.26% | 0.98% | 6.17% |
| 2023-10-06 | 93.9 (0.97%) | 6190 | -59 | 5 | 1 | 0 | 0.08% | 5.49 (-0.05) | 1587 (166.16%) | 0.35% | 0.81% | 6.61% |
| 2023-10-05 | 93.0 (-1.27%) | 6249 | 78 | 4 | -1 | 0 | 0.06% | 5.54 (0.07) | 596 (-7.92%) | 0.13% | 0.56% | 6.54% |
| 2023-10-04 | 94.2 (1.18%) | 6171 | 1 | 5 | 1 | 0 | 0.08% | 5.47 (0.0) | 647 (64.65%) | 0.14% | 0.5% | 6.66% |
| 2023-10-03 | 93.1 (0.87%) | 6170 | -4 | 4 | 0 | 0 | 0.06% | 5.47 (-0.01) | 393 (-4.67%) | 0.09% | 0.47% | 6.86% |
| 2023-10-02 | 92.3 (0.44%) | 6174 | -30 | 4 | 0 | 0 | 0.06% | 5.48 (-0.02) | 412 (-9.6%) | 0.09% | 0.56% | 7.1% |
| 2023-09-28 | 91.9 (0.44%) | 6204 | -2 | 4 | 2 | 0 | 0.06% | 5.5 (0.0) | 456 (25.92%) | 0.1% | 0.61% | 7.41% |
| 2023-09-27 | 91.5 (-1.61%) | 6206 | 10 | 2 | 0 | 0 | 0.03% | 5.5 (0.0) | 362 (-23.51%) | 0.08% | 0.61% | 7.82% |
| 2023-09-26 | 93.0 (0.32%) | 6196 | 52 | 2 | 2 | 0 | 0.03% | 5.5 (0.05) | 473 (-42.55%) | 0.11% | 0.67% | 7.81% |
| 2023-09-25 | 92.7 (-2.32%) | 6144 | 50 | 0 | 0 | 0 | 0.0% | 5.45 (0.05) | 824 (33.71%) | 0.18% | 0.71% | 7.72% |
| 2023-09-22 | 94.9 (0.64%) | 6094 | -66 | 0 | 0 | 0 | 0.0% | 5.4 (-0.06) | 616 (27.38%) | 0.14% | 0.72% | 7.63% |
| 2023-09-21 | 94.3 (0.75%) | 6160 | 24 | 0 | 0 | 0 | 0.0% | 5.46 (0.02) | 484 (-19.56%) | 0.11% | 3.08% | 7.59% |
| 2023-09-20 | 93.6 (0.65%) | 6136 | -7 | 0 | -2 | 0 | 0.0% | 5.44 (-0.01) | 602 (-8.34%) | 0.13% | 3.32% | 7.56% |
| 2023-09-19 | 93.0 (2.99%) | 6143 | 12 | 2 | 0 | 0 | 0.03% | 5.45 (0.01) | 656 (-24.49%) | 0.15% | 3.43% | 7.55% |
| 2023-09-18 | 90.3 (-1.31%) | 6131 | 41 | 2 | 0 | 0 | 0.03% | 5.44 (0.04) | 869 (-92.28%) | 0.19% | 3.65% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 91.5 (-1.93%) | 6090 | 101 | 2 | 0 | 0 | 0.03% | 5.4 (0.09) | 11274 (621.5%) | 2.5% | 3.91% | 8.19% |
| 2023-09-14 | 93.3 (-1.27%) | 5989 | -2 | 2 | -1 | 0 | 0.03% | 5.31 (0.0) | 1562 (41.91%) | 0.35% | 2.12% | 5.96% |
| 2023-09-13 | 94.5 (-1.15%) | 5991 | 14 | 3 | 0 | 0 | 0.05% | 5.31 (0.01) | 1101 (-33.66%) | 0.24% | 2.06% | 6.02% |
| 2023-09-12 | 95.6 (0.1%) | 5977 | 4 | 3 | 0 | 0 | 0.05% | 5.3 (0.0) | 1659 (-19.0%) | 0.37% | 2.06% | 6.32% |
| 2023-09-11 | 95.5 (-0.52%) | 5973 | -68 | 3 | 0 | 0 | 0.05% | 5.3 (-0.06) | 2049 (-35.81%) | 0.45% | 2.04% | 6.35% |
| 2023-09-08 | 96.0 (2.02%) | 6041 | -5 | 3 | 0 | 0 | 0.05% | 5.36 (0.0) | 3192 (152.11%) | 0.71% | 1.91% | 6.16% |
| 2023-09-07 | 94.1 (1.73%) | 6046 | -22 | 3 | 0 | 0 | 0.05% | 5.36 (-0.02) | 1266 (13.01%) | 0.28% | 1.6% | 5.95% |
| 2023-09-06 | 92.5 (0.33%) | 6068 | 7 | 3 | 1 | 0 | 0.05% | 5.38 (0.0) | 1120 (-28.49%) | 0.25% | 1.83% | 5.89% |
| 2023-09-05 | 92.2 (0.22%) | 6061 | 9 | 2 | 0 | 0 | 0.03% | 5.38 (0.01) | 1566 (5.83%) | 0.35% | 1.65% | 5.83% |
| 2023-09-04 | 92.0 (2.22%) | 6052 | -8 | 2 | 0 | 0 | 0.03% | 5.37 (0.0) | 1480 (-16.8%) | 0.33% | 1.33% | 5.7% |
| 2023-09-01 | 90.0 (1.35%) | 6060 | -9 | 2 | 1 | 0 | 0.03% | 5.37 (-0.01) | 1779 (-22.69%) | 0.39% | 1.09% | 5.53% |
| 2023-08-31 | 88.8 (9.36%) | 6069 | -96 | 1 | 1 | 0 | 0.02% | 5.38 (-0.09) | 2301 (617.26%) | 0.51% | 0.79% | 5.22% |
| 2023-08-30 | 81.2 (-0.37%) | 6165 | 26 | 0 | 0 | 0 | 0.0% | 5.47 (0.03) | 320 (237.78%) | 0.07% | 0.35% | 4.82% |
| 2023-08-29 | 81.5 (1.24%) | 6139 | -1 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 95 (-76.6%) | 0.02% | 0.41% | 4.8% |
| 2023-08-28 | 80.5 (-2.42%) | 6140 | 31 | 0 | 0 | 0 | 0.0% | 5.45 (0.03) | 406 (-4.84%) | 0.09% | 0.63% | 4.87% |
| 2023-08-25 | 82.5 (0.0%) | 6109 | -193 | 0 | 0 | 0 | 0.0% | 5.42 (-0.17) | 426 (22.61%) | 0.09% | 1.28% | 4.81% |
| 2023-08-24 | 82.5 (-1.2%) | 6302 | -15 | 0 | -1 | 0 | 0.0% | 5.59 (-0.01) | 348 (-40.12%) | 0.08% | 1.45% | 4.75% |
| 2023-08-23 | 83.5 (2.33%) | 6317 | -124 | 1 | 0 | 0 | 0.02% | 5.6 (-0.11) | 581 (-45.15%) | 0.13% | 1.78% | 4.73% |
| 2023-08-22 | 81.6 (1.62%) | 6441 | 20 | 1 | 0 | 0 | 0.02% | 5.71 (0.02) | 1059 (-68.24%) | 0.23% | 2.2% | 4.66% |
| 2023-08-21 | 80.3 (-9.06%) | 6421 | 179 | 1 | -1 | 0 | 0.02% | 5.69 (0.15) | 3336 (169.87%) | 0.74% | 2.36% | 4.47% |
| 2023-08-18 | 88.3 (0.57%) | 6242 | -24 | 2 | 0 | 0 | 0.03% | 5.54 (-0.02) | 1236 (-32.18%) | 0.27% | 1.88% | 3.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 87.8 (1.04%) | 6266 | 110 | 2 | 0 | 0 | 0.03% | 5.56 (0.1) | 1822 (-25.94%) | 0.4% | 2.11% | 3.55% |
| 2023-08-16 | 86.9 (1.52%) | 6156 | -150 | 2 | 2 | 0 | 0.03% | 5.46 (-0.13) | 2461 (36.86%) | 0.55% | 1.93% | 3.21% |
| 2023-08-15 | 85.6 (5.03%) | 6306 | 6 | 0 | 0 | 0 | 0.0% | 5.59 (0.0) | 1798 (53.28%) | 0.4% | 1.57% | 2.75% |
| 2023-08-14 | 81.5 (-2.51%) | 6300 | 114 | 0 | 0 | 0 | 0.0% | 5.59 (0.1) | 1173 (-47.95%) | 0.26% | 1.38% | 2.41% |
| 2023-08-11 | 83.6 (4.24%) | 6186 | -69 | 0 | 0 | 0 | 0.0% | 5.49 (-0.06) | 2254 (122.76%) | 0.5% | 1.28% | 2.26% |
| 2023-08-10 | 80.2 (2.69%) | 6255 | 127 | 0 | -3 | 0 | 0.0% | 5.55 (0.12) | 1012 (22.14%) | 0.22% | 0.86% | 1.9% |
| 2023-08-09 | 78.1 (-1.39%) | 6128 | 88 | 3 | 0 | 0 | 0.05% | 5.43 (0.07) | 828 (-14.9%) | 0.18% | 0.75% | 1.84% |
| 2023-08-08 | 79.2 (-1.37%) | 6040 | 24 | 3 | 3 | 0 | 0.05% | 5.36 (0.02) | 973 (34.09%) | 0.22% | 0.62% | 1.83% |
| 2023-08-07 | 80.3 (-0.12%) | 6016 | 12 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 726 (102.0%) | 0.16% | 0.5% | 1.79% |
| 2023-08-04 | 80.4 (1.01%) | 6004 | 100 | 0 | 0 | 0 | 0.0% | 5.32 (0.08) | 359 (-29.6%) | 0.08% | 0.36% | 1.84% |
| 2023-08-02 | 79.6 (-2.09%) | 5904 | 24 | 0 | 0 | 0 | 0.0% | 5.24 (0.03) | 510 (113.99%) | 0.11% | 0.32% | 1.86% |
| 2023-08-01 | 81.3 (-0.49%) | 5880 | -5 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 238 (-41.47%) | 0.05% | 0.27% | 1.89% |
| 2023-07-31 | 81.7 (2.13%) | 5885 | 10 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 407 (220.33%) | 0.09% | 0.27% | 1.93% |
| 2023-07-28 | 80.0 (0.13%) | 5875 | 1 | 0 | -3 | 0 | 0.0% | 5.21 (0.0) | 127 (-25.85%) | 0.03% | 0.22% | 1.96% |
| 2023-07-27 | 79.9 (-0.12%) | 5874 | -13 | 3 | -1 | 0 | 0.05% | 5.21 (-0.01) | 171 (-35.79%) | 0.04% | 0.23% | 2.05% |
| 2023-07-26 | 80.0 (0.25%) | 5887 | 2 | 4 | 0 | 0 | 0.07% | 5.22 (0.0) | 267 (11.82%) | 0.06% | 0.25% | 2.16% |
| 2023-07-25 | 79.8 (-0.13%) | 5885 | 24 | 4 | 0 | 0 | 0.07% | 5.22 (0.02) | 239 (21.55%) | 0.05% | 0.26% | 2.16% |
| 2023-07-24 | 79.9 (-1.24%) | 5861 | 21 | 4 | 2 | 0 | 0.07% | 5.2 (0.02) | 196 (12.13%) | 0.04% | 0.29% | 2.14% |
| 2023-07-21 | 80.9 (-0.12%) | 5840 | 0 | 2 | 0 | 0 | 0.03% | 5.18 (0.0) | 175 (-34.6%) | 0.04% | 0.31% | 2.19% |
| 2023-07-20 | 81.0 (2.27%) | 5840 | 0 | 2 | 0 | 0 | 0.03% | 5.18 (0.0) | 268 (-5.06%) | 0.06% | 0.37% | 2.21% |
| 2023-07-19 | 79.2 (-0.75%) | 5840 | 27 | 2 | 1 | 0 | 0.03% | 5.18 (0.02) | 282 (-29.33%) | 0.06% | 0.46% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 79.8 (-1.6%) | 5813 | 14 | 1 | 0 | 0 | 0.02% | 5.16 (0.02) | 399 (56.09%) | 0.09% | 0.56% | 2.16% |
| 2023-07-17 | 81.1 (-1.46%) | 5799 | -16 | 1 | 0 | 0 | 0.02% | 5.14 (-0.02) | 256 (-46.18%) | 0.06% | 0.65% | 2.1% |
| 2023-07-14 | 82.3 (-0.24%) | 5815 | -33 | 1 | 0 | 0 | 0.02% | 5.16 (-0.03) | 475 (-26.63%) | 0.11% | 0.76% | 2.14% |
| 2023-07-13 | 82.5 (-2.6%) | 5848 | 15 | 1 | 1 | 0 | 0.02% | 5.19 (0.02) | 648 (-12.39%) | 0.14% | 0.87% | 2.06% |
| 2023-07-12 | 84.7 (2.05%) | 5833 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 740 (-8.17%) | 0.16% | 0.83% | 1.98% |
| 2023-07-11 | 83.0 (1.22%) | 5836 | -33 | 0 | 0 | 0 | 0.0% | 5.18 (-0.03) | 805 (5.13%) | 0.18% | 0.81% | 1.87% |
| 2023-07-10 | 82.0 (0.0%) | 5869 | 84 | 0 | 0 | 0 | 0.0% | 5.21 (0.08) | 766 (-19.68%) | 0.17% | 0.72% | 1.72% |
| 2023-07-07 | 82.0 (3.14%) | 5785 | 184 | 0 | 0 | 0 | 0.0% | 5.13 (0.16) | 954 (108.67%) | 0.21% | 0.67% | 1.58% |
| 2023-07-06 | 79.5 (0.76%) | 5601 | 51 | 0 | 0 | 0 | 0.0% | 4.97 (0.05) | 457 (-31.12%) | 0.1% | 0.57% | 1.39% |
| 2023-07-05 | 78.9 (1.94%) | 5550 | 116 | 0 | 0 | 0 | 0.0% | 4.92 (0.1) | 664 (69.13%) | 0.15% | 0.62% | 1.31% |
| 2023-07-04 | 77.4 (0.0%) | 5434 | 36 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 392 (-27.13%) | 0.09% | 0.53% | 1.19% |
| 2023-07-03 | 77.4 (0.52%) | 5398 | 61 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 538 (1.4%) | 0.12% | 0.48% | 1.14% |
| 2023-06-30 | 77.0 (0.79%) | 5337 | 38 | 0 | -6 | 0 | 0.0% | 4.73 (0.03) | 531 (-21.23%) | 0.12% | 0.46% | 1.03% |
| 2023-06-29 | 76.4 (0.66%) | 5299 | 149 | 6 | 0 | 0 | 0.11% | 4.7 (0.13) | 674 (151.47%) | 0.15% | 0.4% | 0.97% |
| 2023-06-28 | 75.9 (-0.13%) | 5150 | -79 | 6 | 0 | 0 | 0.12% | 4.57 (-0.07) | 268 (55.47%) | 0.06% | 0.29% | 0.84% |
| 2023-06-27 | 76.0 (-0.13%) | 5229 | 0 | 6 | 0 | 0 | 0.11% | 4.64 (0.0) | 172 (-58.85%) | 0.04% | 0.25% | 0.83% |
| 2023-06-26 | 76.1 (0.13%) | 5229 | 0 | 6 | 0 | 0 | 0.11% | 4.64 (0.0) | 419 (68.53%) | 0.09% | 0.25% | 0.81% |
| 2023-06-21 | 76.0 (0.13%) | 5229 | -10 | 6 | 6 | 0 | 0.11% | 4.64 (-0.01) | 248 (16.32%) | 0.06% | 0.25% | 0.75% |
| 2023-06-20 | 75.9 (0.66%) | 5239 | -5 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 213 (133.89%) | 0.05% | 0.23% | 0.72% |
| 2023-06-19 | 75.4 (-0.66%) | 5244 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 91 (-46.11%) | 0.02% | 0.24% | 0.7% |
| 2023-06-16 | 75.9 (-0.13%) | 5244 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 169 (-59.51%) | 0.04% | 0.28% | 0.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 76.0 (0.13%) | 5244 | -73 | 0 | 0 | 0 | 0.0% | 4.65 (-0.07) | 419 (233.91%) | 0.09% | 0.27% | 0.71% |
| 2023-06-14 | 75.9 (-1.17%) | 5317 | -7 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 125 (-53.71%) | 0.03% | 0.2% | 0.67% |
| 2023-06-13 | 76.8 (1.72%) | 5324 | -21 | 0 | 0 | 0 | 0.0% | 4.72 (-0.02) | 271 (5.97%) | 0.06% | 0.2% | 0.82% |
| 2023-06-12 | 75.5 (-0.79%) | 5345 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 255 (102.67%) | 0.06% | 0.16% | 0.86% |
| 2023-06-09 | 76.1 (0.53%) | 5346 | -7 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 126 (14.37%) | 0.03% | 0.13% | 0.85% |
| 2023-06-08 | 75.7 (0.53%) | 5353 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 110 (-9.14%) | 0.02% | 0.13% | 0.88% |
| 2023-06-07 | 75.3 (-0.26%) | 5353 | -4 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 121 (21.78%) | 0.03% | 0.12% | 0.94% |
| 2023-06-06 | 75.5 (0.13%) | 5357 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 99 (-27.02%) | 0.02% | 0.15% | 1.0% |
| 2023-06-05 | 75.4 (-1.05%) | 5358 | 6 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 136 (5.32%) | 0.03% | 0.15% | 1.02% |
| 2023-06-02 | 76.2 (0.4%) | 5352 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 129 (82.39%) | 0.03% | 0.16% | 1.02% |
| 2023-06-01 | 75.9 (-1.3%) | 5348 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 71 (-68.75%) | 0.02% | 0.16% | 1.02% |
| 2023-05-31 | 76.9 (2.12%) | 5346 | -23 | 0 | 0 | 0 | 0.0% | 4.74 (-0.02) | 227 (75.36%) | 0.05% | 0.17% | 1.03% |
| 2023-05-30 | 75.3 (0.8%) | 5369 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 129 (-29.14%) | 0.03% | 0.15% | 1.03% |
| 2023-05-29 | 74.7 (-0.8%) | 5370 | 11 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 183 (59.1%) | 0.04% | 0.15% | 1.03% |
| 2023-05-26 | 75.3 (-0.79%) | 5359 | 3 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 115 (-13.27%) | 0.03% | 0.14% | 1.02% |
| 2023-05-25 | 75.9 (-1.17%) | 5356 | 7 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 132 (10.11%) | 0.03% | 0.15% | 1.02% |
| 2023-05-24 | 76.8 (0.0%) | 5349 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 120 (-11.84%) | 0.03% | 0.17% | 1.07% |
| 2023-05-23 | 76.8 (1.05%) | 5349 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 136 (19.23%) | 0.03% | 0.33% | 1.12% |
| 2023-05-22 | 76.0 (-0.26%) | 5352 | 10 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 114 (-37.18%) | 0.03% | 0.39% | 1.12% |
| 2023-05-19 | 76.2 (-0.78%) | 5342 | 11 | 0 | -5 | 0 | 0.0% | 4.74 (0.01) | 182 (-19.44%) | 0.04% | 0.42% | 1.19% |
| 2023-05-18 | 76.8 (-0.78%) | 5331 | -6 | 5 | 0 | 0 | 0.09% | 4.73 (0.0) | 226 (-72.44%) | 0.05% | 0.43% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 77.4 (3.06%) | 5337 | -31 | 5 | -1 | 0 | 0.09% | 4.73 (-0.03) | 822 (93.23%) | 0.18% | 0.47% | 1.32% |
| 2023-05-16 | 75.1 (1.9%) | 5368 | -3 | 6 | 0 | 0 | 0.11% | 4.76 (0.0) | 425 (96.18%) | 0.09% | 0.37% | 1.32% |
| 2023-05-15 | 73.7 (0.27%) | 5371 | -17 | 6 | 1 | 0 | 0.11% | 4.76 (-0.02) | 217 (-16.27%) | 0.05% | 0.32% | 1.28% |
| 2023-05-12 | 73.5 (0.41%) | 5388 | -9 | 5 | 5 | 0 | 0.09% | 4.78 (-0.01) | 259 (-34.13%) | 0.06% | 0.3% | 1.26% |
| 2023-05-11 | 73.2 (-0.54%) | 5397 | 53 | 0 | 0 | 0 | 0.0% | 4.79 (0.05) | 393 (6.75%) | 0.09% | 0.27% | 1.26% |
| 2023-05-10 | 73.6 (0.41%) | 5344 | -121 | 0 | 0 | 0 | 0.0% | 4.74 (-0.11) | 368 (62.84%) | 0.08% | 0.22% | 1.24% |
| 2023-05-09 | 73.3 (-0.81%) | 5465 | -27 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 226 (138.9%) | 0.05% | 0.18% | 1.23% |
| 2023-05-08 | 73.9 (0.0%) | 5492 | -21 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 94 (-33.88%) | 0.02% | 0.16% | 1.27% |
| 2023-05-05 | 73.9 (-0.27%) | 5513 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 143 (-1.14%) | 0.03% | 0.17% | 1.31% |
| 2023-05-04 | 74.1 (0.0%) | 5513 | -14 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 144 (-26.61%) | 0.03% | 0.17% | 1.38% |
| 2023-05-03 | 74.1 (-0.67%) | 5527 | 22 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 197 (24.61%) | 0.04% | 0.21% | 1.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 112.0 (8.21%) | 7705 | 422 | 37 | 1 | 0.48% | 6.83 (0.37) | 33705 (30.22%) |
| 2024-04-19 | 103.5 (-8.0%) | 7283 | 336 | 36 | -48 | 0.49% | 6.46 (0.3) | 25884 (57.63%) |
| 2024-04-12 | 112.5 (-1.75%) | 6947 | -16 | 84 | -113 | 1.21% | 6.16 (-0.02) | 16421 (23.27%) |
| 2024-04-03 | 114.5 (-7.66%) | 6963 | -879 | 197 | 118 | 2.83% | 6.18 (-0.77) | 13321 (-75.02%) |
| 2024-03-29 | 124.0 (-1.2%) | 7842 | -2132 | 79 | 48 | 1.01% | 6.95 (-1.9) | 53337 (256.64%) |
| 2024-03-22 | 125.5 (5.91%) | 9974 | 1031 | 31 | -19 | 0.31% | 8.85 (0.92) | 14955 (-46.86%) |
| 2024-03-15 | 118.5 (16.75%) | 8943 | 2010 | 50 | 18 | 0.56% | 7.93 (1.78) | 28144 (294.55%) |
| 2024-03-08 | 101.5 (-0.49%) | 6933 | -68 | 32 | -4 | 0.46% | 6.15 (-0.06) | 7133 (44.07%) |
| 2024-03-01 | 102.0 (5.26%) | 7001 | 183 | 36 | 26 | 0.51% | 6.21 (0.16) | 4951 (4.92%) |
| 2024-02-23 | 96.9 (1.79%) | 6818 | 527 | 10 | -2 | 0.15% | 6.05 (0.47) | 4719 (38.04%) |
| 2024-02-16 | 95.2 (-8.02%) | 6291 | 525 | 12 | -1 | 0.19% | 5.58 (0.47) | 3418 (462.54%) |
| 2024-02-05 | 103.5 (0.98%) | 5766 | 1 | 13 | -1 | 0.23% | 5.11 (0.0) | 607 (-84.02%) |
| 2024-02-02 | 102.5 (-0.97%) | 5765 | 246 | 14 | 4 | 0.24% | 5.11 (0.22) | 3802 (104.34%) |
| 2024-01-26 | 103.5 (0.49%) | 5519 | 14 | 10 | -3 | 0.18% | 4.89 (0.01) | 1860 (-47.42%) |
| 2024-01-19 | 103.0 (-2.83%) | 5505 | 261 | 13 | 2 | 0.24% | 4.88 (0.23) | 3539 (-27.96%) |
| 2024-01-12 | 106.0 (1.44%) | 5244 | 312 | 11 | 6 | 0.21% | 4.65 (0.28) | 4912 (100.3%) |
| 2024-01-05 | 104.5 (4.5%) | 4932 | 74 | 5 | 1 | 0.1% | 4.37 (0.06) | 2452 (-62.07%) |
| 2023-12-29 | 100.0 (-8.68%) | 4858 | 395 | 4 | -48 | 0.08% | 4.31 (0.35) | 6466 (-84.97%) |
| 2023-12-22 | 109.5 (16.24%) | 4463 | -689 | 52 | 42 | 1.17% | 3.96 (-0.61) | 43014 (1277.23%) |
| 2023-12-15 | 94.2 (0.64%) | 5152 | 69 | 10 | 6 | 0.19% | 4.57 (0.06) | 3123 (-7.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 93.6 (-3.11%) | 5083 | -315 | 4 | 0 | 0.08% | 4.51 (-0.28) | 3376 (-9.11%) |
| 2023-12-01 | 96.6 (1.68%) | 5398 | -728 | 4 | 0 | 0.07% | 4.79 (-0.64) | 3714 (-24.73%) |
| 2023-11-24 | 95.0 (1.6%) | 6126 | -579 | 4 | -6 | 0.07% | 5.43 (-0.52) | 4935 (-40.92%) |
| 2023-11-17 | 93.5 (-1.37%) | 6705 | -118 | 10 | 1 | 0.15% | 5.95 (-0.1) | 8354 (101.78%) |
| 2023-11-10 | 94.8 (-0.32%) | 6823 | 381 | 9 | 2 | 0.13% | 6.05 (0.34) | 4140 (-4.83%) |
| 2023-11-03 | 95.1 (0.85%) | 6442 | 173 | 7 | 1 | 0.11% | 5.71 (0.15) | 4350 (240.76%) |
| 2023-10-27 | 94.3 (1.62%) | 6269 | 8 | 6 | -4 | 0.1% | 5.56 (0.01) | 1276 (-61.1%) |
| 2023-10-20 | 92.8 (0.11%) | 6261 | -87 | 10 | 5 | 0.16% | 5.55 (-0.08) | 3282 (8.63%) |
| 2023-10-13 | 92.7 (-1.28%) | 6348 | 158 | 5 | 0 | 0.08% | 5.63 (0.14) | 3021 (-16.93%) |
| 2023-10-06 | 93.9 (2.18%) | 6190 | -14 | 5 | 1 | 0.08% | 5.49 (-0.01) | 3637 (71.76%) |
| 2023-09-28 | 91.9 (-3.16%) | 6204 | 110 | 4 | 4 | 0.06% | 5.5 (0.1) | 2117 (-34.44%) |
| 2023-09-22 | 94.9 (3.72%) | 6094 | 4 | 0 | -2 | 0.0% | 5.4 (0.0) | 3230 (-81.7%) |
| 2023-09-15 | 91.5 (-4.69%) | 6090 | 49 | 2 | -1 | 0.03% | 5.4 (0.04) | 17647 (104.57%) |
| 2023-09-08 | 96.0 (6.67%) | 6041 | -19 | 3 | 1 | 0.05% | 5.36 (-0.01) | 8626 (75.93%) |
| 2023-09-01 | 90.0 (9.09%) | 6060 | -49 | 2 | 2 | 0.03% | 5.37 (-0.05) | 4903 (-14.75%) |
| 2023-08-25 | 82.5 (-6.57%) | 6109 | -133 | 0 | -2 | 0.0% | 5.42 (-0.12) | 5751 (-32.28%) |
| 2023-08-18 | 88.3 (5.62%) | 6242 | 56 | 2 | 2 | 0.03% | 5.54 (0.05) | 8493 (46.55%) |
| 2023-08-11 | 83.6 (3.98%) | 6186 | 182 | 0 | 0 | 0.0% | 5.49 (0.17) | 5795 (282.17%) |
| 2023-08-04 | 80.4 (0.5%) | 6004 | 129 | 0 | 0 | 0.0% | 5.32 (0.11) | 1516 (51.35%) |
| 2023-07-28 | 80.0 (-1.11%) | 5875 | 35 | 0 | -2 | 0.0% | 5.21 (0.03) | 1001 (-27.49%) |
| 2023-07-21 | 80.9 (-1.7%) | 5840 | 25 | 2 | 1 | 0.03% | 5.18 (0.02) | 1381 (-59.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 82.3 (0.37%) | 5815 | 30 | 1 | 1 | 0.02% | 5.16 (0.03) | 3436 (14.29%) |
| 2023-07-07 | 82.0 (6.49%) | 5785 | 448 | 0 | 0 | 0.0% | 5.13 (0.4) | 3007 (45.55%) |
| 2023-06-30 | 77.0 (1.32%) | 5337 | 108 | 0 | -6 | 0.0% | 4.73 (0.09) | 2066 (272.84%) |
| 2023-06-21 | 76.0 (0.13%) | 5229 | -15 | 6 | 6 | 0.11% | 4.64 (-0.01) | 554 (-55.36%) |
| 2023-06-16 | 75.9 (-0.26%) | 5244 | -102 | 0 | 0 | 0.0% | 4.65 (-0.09) | 1241 (108.78%) |
| 2023-06-09 | 76.1 (-0.13%) | 5346 | -6 | 0 | 0 | 0.0% | 4.74 (-0.01) | 594 (-19.85%) |
| 2023-06-02 | 76.2 (1.2%) | 5352 | -7 | 0 | 0 | 0.0% | 4.75 (0.0) | 741 (19.61%) |
| 2023-05-26 | 75.3 (-1.18%) | 5359 | 17 | 0 | 0 | 0.0% | 4.75 (0.01) | 620 (-66.92%) |
| 2023-05-19 | 76.2 (3.67%) | 5342 | -46 | 0 | -5 | 0.0% | 4.74 (-0.04) | 1874 (39.66%) |
| 2023-05-12 | 73.5 (-0.54%) | 5388 | -125 | 5 | 5 | 0.09% | 4.78 (-0.11) | 1342 (108.37%) |
| 2023-05-05 | 73.9 (-1.47%) | 5513 | 45 | 0 | 0 | 0.0% | 4.89 (0.04) | 644 (-40.9%) |
| 2023-04-28 | 75.0 (1.63%) | 5468 | 123 | 0 | 0 | 0.0% | 4.85 (0.11) | 1090 (-55.69%) |
| 2023-04-21 | 73.8 (-0.14%) | 5345 | 64 | 0 | 0 | 0.0% | 4.74 (0.06) | 2460 (71.1%) |
| 2023-04-14 | 73.9 (2.64%) | 5281 | -44 | 0 | 0 | 0.0% | 4.68 (-0.04) | 1437 (92.02%) |
| 2023-04-07 | 72.0 (2.56%) | 5325 | 40 | 0 | -33 | 0.0% | 4.72 (0.03) | 748 (-19.42%) |
| 2023-03-31 | 70.2 (0.57%) | 5285 | 127 | 33 | -16 | 0.62% | 4.69 (0.12) | 929 (-49.0%) |
| 2023-03-24 | 69.8 (2.2%) | 5158 | 263 | 49 | 2 | 0.95% | 4.57 (0.23) | 1822 (-23.64%) |
| 2023-03-17 | 68.3 (-4.48%) | 4895 | 41 | 47 | -10 | 0.96% | 4.34 (0.04) | 2386 (57.89%) |
| 2023-03-10 | 71.5 (0.0%) | 4854 | -78 | 57 | -10 | 1.17% | 4.3 (-0.07) | 1511 (160.87%) |
| 2023-03-03 | 71.5 (0.42%) | 4932 | 74 | 67 | 2 | 1.36% | 4.37 (0.06) | 579 (-58.43%) |
| 2023-02-24 | 71.2 (-2.86%) | 4858 | -23 | 65 | 6 | 1.34% | 4.31 (-0.02) | 1393 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 73.3 (-1.87%) | 4881 | -7 | 59 | 0 | 1.21% | 4.33 (-0.01) | 1439 (-61.55%) |
| 2023-02-10 | 74.7 (3.46%) | 4888 | 68 | 59 | 0 | 1.21% | 4.34 (0.07) | 3744 (43.13%) |
| 2023-02-03 | 72.2 (4.03%) | 4820 | 11 | 59 | 0 | 1.22% | 4.27 (0.01) | 2616 (797.85%) |
| 2023-01-17 | 69.4 (1.17%) | 4809 | -28 | 59 | -2 | 1.23% | 4.26 (-0.03) | 291 (-58.03%) |
| 2023-01-13 | 68.6 (-0.72%) | 4837 | -16 | 61 | 1 | 1.26% | 4.29 (-0.01) | 694 (-57.78%) |
| 2023-01-06 | 69.1 (-0.58%) | 4853 | 330 | 60 | 6 | 1.24% | 4.3 (0.29) | 1644 (-47.86%) |
| 2022-12-30 | 69.5 (2.21%) | 4523 | 26 | 54 | 1 | 1.19% | 4.01 (0.02) | 3153 (9.69%) |
| 2022-12-23 | 68.0 (5.75%) | 4497 | -7 | 53 | 11 | 1.18% | 3.99 (0.0) | 2875 (70.81%) |
| 2022-12-16 | 64.3 (-1.23%) | 4504 | 58 | 42 | 13 | 0.93% | 3.99 (0.05) | 1683 (115.07%) |
| 2022-12-09 | 65.1 (0.15%) | 4446 | 62 | 29 | 9 | 0.65% | 3.94 (0.05) | 782 (-37.61%) |
| 2022-12-02 | 65.0 (3.01%) | 4384 | 7 | 20 | 0 | 0.46% | 3.89 (0.01) | 1254 (-8.85%) |
| 2022-11-25 | 63.1 (5.52%) | 4377 | 32 | 20 | 0 | 0.46% | 3.88 (0.03) | 1376 (30.56%) |
| 2022-11-18 | 59.8 (0.17%) | 4345 | -120 | 20 | 0 | 0.46% | 3.85 (-0.11) | 1054 (98.5%) |
| 2022-11-11 | 59.7 (-1.32%) | 4465 | 11 | 20 | 0 | 0.45% | 3.96 (0.01) | 531 (-34.85%) |
| 2022-11-04 | 60.5 (-4.27%) | 4454 | -10 | 20 | -1 | 0.45% | 3.95 (-0.01) | 815 (19.26%) |
| 2022-10-28 | 63.2 (2.1%) | 4464 | 6 | 21 | 0 | 0.47% | 3.96 (-0.59) | 683 (-51.56%) |
| 2022-10-21 | 61.9 (5.27%) | 4458 | 135 | 21 | -5 | 0.47% | 4.55 (0.14) | 1410 (91.77%) |
| 2022-10-14 | 58.8 (2.62%) | 4323 | 31 | 26 | -1 | 0.6% | 4.41 (0.03) | 735 (3.97%) |
| 2022-10-07 | 57.3 (-3.7%) | 4292 | 27 | 27 | -1 | 0.63% | 4.38 (0.03) | 707 (-65.68%) |
| 2022-09-30 | 59.5 (-17.36%) | 4265 | 9 | 28 | 28 | 0.66% | 4.35 (0.01) | 2061 (-35.0%) |
| 2022-09-23 | 72.0 (2.42%) | 4256 | -75 | 0 | 0 | 0.0% | 4.34 (-0.08) | 3171 (365.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 70.3 (0.14%) | 4331 | 60 | 0 | 0 | 0.0% | 4.42 (0.06) | 681 (26.86%) |
| 2022-09-08 | 70.2 (-2.5%) | 4271 | 12 | 0 | 0 | 0.0% | 4.36 (0.02) | 537 (-62.64%) |
| 2022-09-02 | 72.0 (0.7%) | 4259 | 28 | 0 | 0 | 0.0% | 4.34 (0.02) | 1438 (-11.76%) |
| 2022-08-26 | 71.5 (-0.69%) | 4231 | -4 | 0 | 0 | 0.0% | 4.32 (0.0) | 1630 (-16.45%) |
| 2022-08-19 | 72.0 (3.9%) | 4235 | 135 | 0 | 0 | 0.0% | 4.32 (0.14) | 1951 (72.67%) |
| 2022-08-12 | 69.3 (7.61%) | 4100 | 29 | 0 | 0 | 0.0% | 4.18 (0.03) | 1130 (6.18%) |
| 2022-08-05 | 64.4 (-2.42%) | 4071 | 90 | 0 | 0 | 0.0% | 4.15 (0.09) | 1064 (73.62%) |
| 2022-07-29 | 66.0 (2.01%) | 3981 | -42 | 0 | 0 | 0.0% | 4.06 (-0.04) | 613 (-47.09%) |
| 2022-07-22 | 64.7 (1.41%) | 4023 | 0 | 0 | -4 | 0.0% | 4.1 (0.0) | 1158 (43.4%) |
| 2022-07-15 | 63.8 (-1.54%) | 4023 | 11 | 4 | 0 | 0.1% | 4.1 (0.01) | 808 (-16.48%) |
| 2022-07-08 | 64.8 (-1.67%) | 4012 | -3 | 4 | 1 | 0.1% | 4.09 (0.0) | 967 (10.08%) |
| 2022-07-01 | 65.9 (-4.49%) | 4015 | 17 | 3 | 1 | 0.07% | 4.09 (0.01) | 878 (-30.56%) |
| 2022-06-24 | 69.0 (2.99%) | 3998 | 42 | 2 | 1 | 0.05% | 4.08 (0.05) | 1265 (-3.05%) |
| 2022-06-17 | 67.0 (-2.05%) | 3956 | -47 | 1 | -21 | 0.03% | 4.03 (-0.05) | 1305 (-22.75%) |
| 2022-06-10 | 68.4 (-2.56%) | 4003 | 181 | 22 | -16 | 0.55% | 4.08 (0.18) | 1689 (-1.54%) |
| 2022-06-02 | 70.2 (1.3%) | 3822 | 129 | 38 | -8 | 0.99% | 3.9 (0.13) | 1716 (-5.32%) |
| 2022-05-27 | 69.3 (0.29%) | 3693 | -82 | 46 | -3 | 1.25% | 3.77 (-0.08) | 1812 (-61.84%) |
| 2022-05-20 | 69.1 (0.29%) | 3775 | 52 | 49 | 25 | 1.3% | 3.85 (0.05) | 4750 (-52.9%) |
| 2022-05-13 | 68.9 (9.54%) | 3723 | 128 | 24 | 24 | 0.64% | 3.8 (0.13) | 10087 (202.87%) |
| 2022-05-06 | 62.9 (3.62%) | 3595 | 81 | 0 | 0 | 0.0% | 3.67 (0.09) | 3330 (-12.14%) |
| 2022-04-29 | 60.7 (5.75%) | 3514 | -1 | 0 | 0 | 0.0% | 3.58 (0.0) | 3790 (302.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 57.4 (-0.86%) | 3515 | -10 | 0 | 0 | 0.0% | 3.58 (-0.02) | 942 (-26.54%) |
| 2022-04-15 | 57.9 (-1.7%) | 3525 | -37 | 0 | 0 | 0.0% | 3.6 (-0.03) | 1282 (11.94%) |
| 2022-04-08 | 58.9 (0.51%) | 3562 | -68 | 0 | 0 | 0.0% | 3.63 (-0.07) | 1145 (-35.87%) |
| 2022-04-01 | 58.6 (3.72%) | 3630 | -63 | 0 | 0 | 0.0% | 3.7 (-0.07) | 1786 (-57.04%) |
| 2022-03-25 | 56.5 (-1.91%) | 3693 | -65 | 0 | 0 | 0.0% | 3.77 (-0.06) | 4158 (-66.82%) |
| 2022-03-18 | 57.6 (4.73%) | 3758 | 541 | 0 | 0 | 0.0% | 3.83 (0.55) | 12533 (1227.18%) |
| 2022-03-11 | 55.0 (-1.26%) | 3217 | 10 | 0 | 0 | 0.0% | 3.28 (0.01) | 944 (5.12%) |
| 2022-03-04 | 55.7 (0.36%) | 3207 | -2 | 0 | 0 | 0.0% | 3.27 (0.0) | 898 (0.77%) |
| 2022-02-25 | 55.5 (2.59%) | 3209 | 10 | 0 | 0 | 0.0% | 3.27 (0.01) | 891 (70.0%) |
| 2022-02-18 | 54.1 (-0.18%) | 3199 | 3 | 0 | 0 | 0.0% | 3.26 (0.0) | 524 (2.04%) |
| 2022-02-11 | 54.2 (-0.37%) | 3196 | 6 | 0 | 0 | 0.0% | 3.26 (0.01) | 513 (95.05%) |
| 2022-01-26 | 54.4 (1.3%) | 3190 | -19 | 0 | 0 | 0.0% | 3.25 (-0.02) | 263 (-72.46%) |
| 2022-01-21 | 53.7 (-0.74%) | 3209 | 1 | 0 | 0 | 0.0% | 3.27 (0.0) | 956 (52.99%) |
| 2022-01-14 | 54.1 (-0.92%) | 3208 | -49 | 0 | 0 | 0.0% | 3.27 (-0.05) | 625 (12.47%) |
| 2022-01-07 | 54.6 (-1.44%) | 3257 | -30 | 0 | 0 | 0.0% | 3.32 (-0.03) | 555 (-69.31%) |
| 2021-12-30 | 55.4 (2.21%) | 3287 | -1373 | 0 | 0 | 0.0% | 3.35 (-1.4) | 1811 (-32.94%) |
| 2021-12-24 | 54.2 (-8.29%) | 4660 | 138 | 0 | 0 | 0.0% | 4.75 (0.14) | 2701 (692.1%) |
| 2021-12-17 | 59.1 (-0.51%) | 4522 | 22 | 0 | 0 | 0.0% | 4.61 (0.02) | 341 (-34.14%) |
| 2021-12-10 | 59.4 (-0.34%) | 4500 | 65 | 0 | 0 | 0.0% | 4.59 (0.07) | 517 (-2.03%) |
| 2021-12-03 | 59.6 (0.0%) | 4435 | -29 | 0 | 0 | 0.0% | 4.52 (-0.03) | 528 (36.94%) |
| 2021-11-26 | 59.6 (0.34%) | 4464 | 10 | 0 | 0 | 0.0% | 4.55 (0.01) | 385 (-47.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 59.4 (2.06%) | 4454 | 4454 | 0 | 0 | 0.0% | 4.54 (0) | 730 (-22.44%) |
| 2021-11-13 | 58.2 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (-0.14%) |
| 2021-11-06 | 61.8 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (13.06%) |
| 2021-10-30 | 58.9 (-0.34%) | 0 | -4490 | 0 | 0 | 0 | N/A (0) | 834 (34.6%) |
| 2021-10-22 | 59.1 (0.17%) | 4490 | -2 | 0 | 0 | 0.0% | 4.85 (-0.01) | 619 (65.62%) |
| 2021-10-15 | 59.0 (-1.17%) | 4492 | -7 | 0 | 0 | 0.0% | 4.86 (0.0) | 374 (-43.24%) |
| 2021-10-08 | 59.7 (1.36%) | 4499 | -52 | 0 | 0 | 0.0% | 4.86 (-0.06) | 659 (-36.44%) |
| 2021-10-01 | 58.9 (-0.67%) | 4551 | -6 | 0 | 0 | 0.0% | 4.92 (-0.01) | 1037 (9.88%) |
| 2021-09-24 | 59.3 (-1.5%) | 4557 | -25 | 0 | 0 | 0.0% | 4.93 (-0.02) | 943 (59.91%) |
| 2021-09-17 | 60.2 (2.03%) | 4582 | -46 | 0 | 0 | 0.0% | 4.95 (-0.05) | 590 (-4.22%) |
| 2021-09-10 | 59.0 (-0.17%) | 4628 | -30 | 0 | 0 | 0.0% | 5.0 (-0.04) | 616 (-36.62%) |
| 2021-09-03 | 59.1 (1.9%) | 4658 | 11 | 0 | 0 | 0.0% | 5.04 (0.02) | 972 (98.76%) |
| 2021-08-27 | 58.0 (2.29%) | 4647 | -44 | 0 | 0 | 0.0% | 5.02 (-0.05) | 489 (-71.42%) |
| 2021-08-20 | 56.7 (-8.25%) | 4691 | 151 | 0 | 0 | 0.0% | 5.07 (0.16) | 1711 (224.06%) |
| 2021-08-13 | 61.8 (0.0%) | 4540 | 23 | 0 | 0 | 0.0% | 4.91 (0.03) | 528 (-59.97%) |
| 2021-08-06 | 61.8 (1.98%) | 4517 | 104 | 0 | 0 | 0.0% | 4.88 (0.11) | 1319 (2.06%) |
| 2021-07-30 | 60.6 (3.06%) | 4413 | 25 | 0 | 0 | 0.0% | 4.77 (0.03) | 1292 (68.17%) |
| 2021-07-23 | 58.8 (2.26%) | 4388 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 768 (17.59%) |
| 2021-07-16 | 57.5 (1.95%) | 4388 | -29 | 0 | 0 | 0.0% | 4.74 (-0.04) | 653 (44.76%) |
| 2021-07-09 | 56.4 (1.08%) | 4417 | -4 | 0 | 0 | 0.0% | 4.78 (0.0) | 451 (27.81%) |
| 2021-07-02 | 55.8 (-3.13%) | 4421 | -14 | 0 | 0 | 0.0% | 4.78 (-0.01) | 353 (-49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 57.6 (-0.52%) | 4435 | -21 | 0 | 0 | 0.0% | 4.79 (-0.03) | 703 (50.89%) |
| 2021-06-18 | 57.9 (5.08%) | 4456 | 38 | 0 | 0 | 0.0% | 4.82 (0.04) | 466 (-2.08%) |
| 2021-06-11 | 55.1 (-4.51%) | 4418 | 4 | 0 | 0 | 0.0% | 4.78 (0.01) | 476 (-67.67%) |
| 2021-06-04 | 57.7 (4.91%) | 4414 | -12 | 0 | 0 | 0.0% | 4.77 (-0.01) | 1472 (40.06%) |
| 2021-05-28 | 55.0 (6.38%) | 4426 | -7 | 0 | 0 | 0.0% | 4.78 (-0.01) | 1051 (16.75%) |
| 2021-05-21 | 51.7 (-0.19%) | 4433 | -17 | 0 | 0 | 0.0% | 4.79 (-0.02) | 900 (-47.63%) |
| 2021-05-14 | 51.8 (-7.66%) | 4450 | 12 | 0 | -1 | 0.0% | 4.81 (0.01) | 1719 (77.02%) |
| 2021-05-07 | 56.1 (-0.18%) | 4438 | -29 | 1 | 0 | 0.02% | 4.8 (-0.03) | 971 (66.47%) |
| 2021-04-29 | 56.2 (0.0%) | 4467 | 27 | 1 | -1 | 0.02% | 4.83 (0.03) | 583 (-63.68%) |
| 2021-04-23 | 56.2 (0.0%) | 4440 | -40 | 2 | 0 | 0.05% | 4.8 (-0.04) | 1606 (54.68%) |
| 2021-04-16 | 56.2 (-1.75%) | 4480 | 80 | 2 | 2 | 0.04% | 4.84 (0.08) | 1038 (-5.07%) |
| 2021-04-09 | 57.2 (-0.52%) | 4400 | 106 | 0 | 0 | 0.0% | 4.76 (0.12) | 1094 (5.6%) |
| 2021-04-01 | 57.5 (-1.71%) | 4294 | 89 | 0 | -1 | 0.0% | 4.64 (0.09) | 1036 (-65.31%) |
| 2021-03-26 | 58.5 (-5.95%) | 4205 | 358 | 1 | 0 | 0.02% | 4.55 (0.39) | 2987 (162.01%) |
| 2021-03-19 | 62.2 (0.0%) | 3847 | 98 | 1 | 0 | 0.03% | 4.16 (0.11) | 1140 (-6.35%) |
| 2021-03-12 | 62.2 (1.63%) | 3749 | -82 | 1 | 0 | 0.03% | 4.05 (-0.09) | 1217 (54.73%) |
| 2021-03-05 | 61.2 (0.16%) | 3831 | -191 | 1 | 0 | 0.03% | 4.14 (-0.21) | 786 (-58.45%) |
| 2021-02-26 | 61.1 (-0.33%) | 4022 | 99 | 1 | -2 | 0.02% | 4.35 (0.11) | 1893 (25.96%) |
| 2021-02-19 | 61.3 (1.32%) | 3923 | 197 | 3 | 0 | 0.08% | 4.24 (0.21) | 1503 (20.66%) |
| 2021-02-05 | 60.5 (5.22%) | 3726 | 335 | 3 | -1 | 0.08% | 4.03 (0.36) | 1246 (51.64%) |
| 2021-01-29 | 57.5 (-1.2%) | 3391 | 139 | 4 | 2 | 0.12% | 3.67 (0.15) | 821 (2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 58.2 (-1.85%) | 3252 | 122 | 2 | 0 | 0.06% | 3.52 (0.14) | 799 (-19.95%) |
| 2021-01-15 | 59.3 (0.51%) | 3130 | -35 | 2 | 0 | 0.06% | 3.38 (-0.04) | 998 (0.85%) |
| 2021-01-08 | 59.0 (-1.17%) | 3165 | -17 | 2 | -2 | 0.06% | 3.42 (-0.02) | 990 (75.12%) |
| 2020-12-31 | 59.7 (0.51%) | 3182 | -33 | 4 | -8 | 0.13% | 3.44 (-0.04) | 565 (2.28%) |
| 2020-12-25 | 59.4 (1.19%) | 3215 | 12 | 12 | -21 | 0.37% | 3.48 (0.02) | 553 (-40.68%) |
| 2020-12-18 | 58.7 (0.17%) | 3203 | -2 | 33 | 3 | 1.03% | 3.46 (0.0) | 932 (-69.59%) |
| 2020-12-11 | 58.6 (-4.87%) | 3205 | -102 | 30 | 26 | 0.94% | 3.46 (-0.12) | 3065 (156.98%) |
| 2020-12-04 | 61.6 (-0.65%) | 3307 | 282 | 4 | -1 | 0.12% | 3.58 (0.31) | 1192 (73.8%) |
| 2020-11-27 | 62.0 (0.0%) | 3025 | -17 | 5 | 0 | 0.17% | 3.27 (-0.02) | 686 (-64.49%) |
| 2020-11-20 | 62.0 (0.0%) | 3042 | -182 | 5 | -5 | 0.16% | 3.29 (-0.2) | 1933 (73.03%) |
| 2020-11-13 | 62.0 (-0.8%) | 3224 | -59 | 10 | -2 | 0.31% | 3.49 (-0.06) | 1117 (54.71%) |
| 2020-11-06 | 62.5 (-1.11%) | 3283 | -4 | 12 | -19 | 0.37% | 3.55 (0.0) | 722 (-38.72%) |
| 2020-10-30 | 63.2 (-2.02%) | 3287 | -92 | 31 | -16 | 0.94% | 3.55 (-0.83) | 1178 (-37.72%) |
| 2020-10-23 | 64.5 (3.04%) | 3379 | -114 | 47 | 2 | 1.39% | 4.38 (-0.15) | 1892 (55.09%) |
