- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 115.5 (1.32%) | 4923 | 262 | 255 | 5 | 0 | 5.18% | 12.7 (0.67) | 2500 (246.98%) |
| 2025-07-30 | 114.0 (0.44%) | 4661 | -50 | 250 | 2 | 0 | 5.36% | 12.03 (-0.13) | 720 (-8.25%) |
| 2025-07-29 | 113.5 (-1.3%) | 4711 | -20 | 248 | 0 | 0 | 5.26% | 12.16 (-0.05) | 785 (-12.67%) |
| 2025-07-28 | 115.0 (1.77%) | 4731 | 9 | 248 | -3 | 0 | 5.24% | 12.21 (0.02) | 899 (86.22%) |
| 2025-07-25 | 113.0 (-0.88%) | 4722 | -34 | 251 | -26 | 0 | 5.32% | 12.19 (-0.08) | 482 (-29.29%) |
| 2025-07-24 | 114.0 (0.0%) | 4756 | -1 | 277 | 0 | 0 | 5.82% | 12.27 (-0.01) | 682 (-18.63%) |
| 2025-07-23 | 114.0 (1.79%) | 4757 | 59 | 277 | -1 | 0 | 5.82% | 12.28 (0.16) | 839 (-69.76%) |
| 2025-07-22 | 112.0 (-3.86%) | 4698 | -309 | 278 | -5 | 0 | 5.92% | 12.12 (-0.8) | 2775 (35.16%) |
| 2025-07-21 | 116.5 (-1.69%) | 5007 | 21 | 283 | 1 | 0 | 5.65% | 12.92 (0.05) | 2053 (-59.7%) |
| 2025-07-18 | 118.5 (2.6%) | 4986 | -30 | 282 | 23 | 0 | 5.66% | 12.87 (-0.07) | 5095 (361.04%) |
| 2025-07-17 | 115.5 (1.32%) | 5016 | -89 | 259 | -3 | 0 | 5.16% | 12.94 (-0.23) | 1105 (-63.56%) |
| 2025-07-16 | 114.0 (-0.87%) | 5105 | -120 | 262 | -24 | 0 | 5.13% | 13.17 (-0.31) | 3033 (127.67%) |
| 2025-07-15 | 115.0 (1.32%) | 5225 | 97 | 286 | 22 | 0 | 5.47% | 13.48 (0.25) | 1332 (-57.76%) |
| 2025-07-14 | 113.5 (0.44%) | 5128 | 34 | 264 | -2 | 0 | 5.15% | 13.23 (0.08) | 3154 (-11.59%) |
| 2025-07-11 | 113.0 (-2.59%) | 5094 | -64 | 266 | -3 | 0 | 5.22% | 13.15 (-0.16) | 3567 (-3.41%) |
| 2025-07-10 | 116.0 (3.11%) | 5158 | 37 | 269 | 0 | 1 | 5.22% | 13.31 (0.09) | 3693 (2.1%) |
| 2025-07-09 | 112.5 (1.35%) | 5121 | 128 | 269 | 22 | 0 | 5.25% | 13.22 (0.34) | 3617 (-41.01%) |
| 2025-07-08 | 111.0 (5.21%) | 4993 | 118 | 247 | 108 | 0 | 4.95% | 12.88 (0.3) | 6133 (688.84%) |
| 2025-07-07 | 105.5 (-1.86%) | 4875 | -27 | 139 | 23 | 0 | 2.85% | 12.58 (-0.07) | 777 (-78.13%) |
| 2025-07-04 | 107.5 (-0.92%) | 4902 | 46 | 116 | 3 | 0 | 2.37% | 12.65 (0.12) | 3554 (501.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 108.5 (0.93%) | 4856 | -24 | 113 | 1 | 0 | 2.33% | 12.53 (-0.06) | 590 (-60.0%) |
| 2025-07-02 | 107.5 (0.47%) | 4880 | 23 | 112 | 2 | 0 | 2.3% | 12.59 (0.06) | 1476 (178.81%) |
| 2025-07-01 | 107.0 (0.47%) | 4857 | 17 | 110 | 2 | 0 | 2.26% | 12.53 (0.04) | 529 (-31.52%) |
| 2025-06-30 | 106.5 (-1.84%) | 4840 | 20 | 108 | -4 | 0 | 2.23% | 12.49 (0.05) | 773 (-43.01%) |
| 2025-06-27 | 108.5 (1.4%) | 4820 | 15 | 112 | 4 | 0 | 2.32% | 12.44 (0.04) | 1356 (92.5%) |
| 2025-06-26 | 107.0 (0.94%) | 4805 | -72 | 108 | -2 | 0 | 2.25% | 12.4 (-0.19) | 704 (-17.47%) |
| 2025-06-25 | 106.0 (-0.47%) | 4877 | 27 | 110 | 1 | 0 | 2.26% | 12.59 (0.07) | 853 (-23.84%) |
| 2025-06-24 | 106.5 (1.91%) | 4850 | -7 | 109 | -39 | 0 | 2.25% | 12.52 (-0.01) | 1121 (-18.15%) |
| 2025-06-23 | 104.5 (-1.42%) | 4857 | -68 | 148 | -19 | 0 | 3.05% | 12.53 (-0.18) | 1369 (-46.13%) |
| 2025-06-20 | 106.0 (-4.93%) | 4925 | -343 | 167 | 72 | 0 | 3.39% | 12.71 (-0.88) | 2542 (115.33%) |
| 2025-06-19 | 111.5 (0.0%) | 5268 | -23 | 95 | 5 | 0 | 1.8% | 13.59 (-0.06) | 1180 (55.5%) |
| 2025-06-18 | 111.5 (-0.89%) | 5291 | 6 | 90 | 0 | 0 | 1.7% | 13.65 (0.01) | 759 (-30.38%) |
| 2025-06-17 | 112.5 (0.0%) | 5285 | 58 | 90 | 0 | 0 | 1.7% | 13.64 (0.15) | 1090 (54.87%) |
| 2025-06-16 | 112.5 (-0.44%) | 5227 | -47 | 90 | -29 | 0 | 1.72% | 13.49 (-0.12) | 704 (-64.75%) |
| 2025-06-13 | 113.0 (-3.0%) | 5274 | 122 | 119 | -13 | 0 | 2.26% | 13.61 (0.31) | 1997 (-25.35%) |
| 2025-06-12 | 116.5 (3.56%) | 5152 | 251 | 132 | 3 | 0 | 2.56% | 13.3 (0.65) | 2676 (39.44%) |
| 2025-06-11 | 112.5 (1.81%) | 4901 | -170 | 129 | 24 | 0 | 2.63% | 12.65 (-0.44) | 1919 (75.55%) |
| 2025-06-10 | 110.5 (0.0%) | 5071 | 3 | 105 | 8 | 0 | 2.07% | 13.09 (0.01) | 1093 (-56.72%) |
| 2025-06-09 | 110.5 (-3.91%) | 5068 | -123 | 97 | -4 | 0 | 1.91% | 13.08 (-0.32) | 2526 (169.44%) |
| 2025-06-06 | 115.0 (-0.43%) | 5191 | 26 | 101 | -3 | 0 | 1.95% | 13.4 (0.07) | 937 (-21.26%) |
| 2025-06-05 | 115.5 (0.0%) | 5165 | 14 | 104 | 3 | 0 | 2.01% | 13.33 (0.04) | 1190 (5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 115.5 (2.21%) | 5151 | 94 | 101 | 4 | 0 | 1.96% | 13.29 (0.24) | 1130 (45.25%) |
| 2025-06-03 | 113.0 (-0.44%) | 5057 | 18 | 97 | 0 | 0 | 1.92% | 13.05 (0.05) | 778 (-15.8%) |
| 2025-06-02 | 113.5 (-0.87%) | 5039 | 34 | 97 | -20 | 0 | 1.92% | 13.0 (0.08) | 924 (-35.64%) |
| 2025-05-29 | 114.5 (0.0%) | 5005 | -625 | 117 | 3 | 0 | 2.34% | 12.92 (-1.61) | 1436 (31.09%) |
| 2025-05-28 | 114.5 (-0.87%) | 5630 | -7 | 114 | -9 | 0 | 2.02% | 14.53 (-0.02) | 1095 (-32.73%) |
| 2025-05-27 | 115.5 (-1.28%) | 5637 | -409 | 123 | -23 | 0 | 2.18% | 14.55 (-1.05) | 1628 (20.05%) |
| 2025-05-26 | 117.0 (-2.09%) | 6046 | -16 | 146 | -6 | 0 | 2.41% | 15.6 (-0.04) | 1356 (-18.42%) |
| 2025-05-23 | 119.5 (-2.45%) | 6062 | -290 | 152 | -180 | 0 | 2.51% | 15.64 (-0.75) | 1663 (98.95%) |
| 2025-05-22 | 122.5 (-1.21%) | 6352 | -1 | 332 | 135 | 0 | 5.23% | 16.39 (0.0) | 836 (-48.26%) |
| 2025-05-21 | 124.0 (2.06%) | 6353 | -65 | 197 | -3 | 0 | 3.1% | 16.39 (-0.17) | 1615 (38.54%) |
| 2025-05-20 | 121.5 (-0.41%) | 6418 | 23 | 200 | 1 | 0 | 3.12% | 16.56 (0.06) | 1166 (-45.3%) |
| 2025-05-19 | 122.0 (-2.79%) | 6395 | -156 | 199 | 17 | 0 | 3.11% | 16.5 (-0.41) | 2132 (32.06%) |
| 2025-05-16 | 125.5 (-1.57%) | 6551 | -10 | 182 | -11 | 0 | 2.78% | 16.91 (-0.02) | 1614 (-31.03%) |
| 2025-05-15 | 127.5 (-2.3%) | 6561 | -58 | 193 | -9 | 0 | 2.94% | 16.93 (-0.15) | 2340 (-33.95%) |
| 2025-05-14 | 130.5 (2.35%) | 6619 | 136 | 202 | 4 | 0 | 3.05% | 17.08 (0.35) | 3544 (-2.64%) |
| 2025-05-13 | 127.5 (0.79%) | 6483 | 110 | 198 | -5 | 0 | 3.05% | 16.73 (0.28) | 3640 (-30.97%) |
| 2025-05-12 | 126.5 (0.0%) | 6373 | -64 | 203 | -1 | 0 | 3.19% | 16.45 (-0.16) | 5273 (91.06%) |
| 2025-05-09 | 126.5 (2.02%) | 6437 | 272 | 204 | 13 | 0 | 3.17% | 16.61 (0.7) | 2760 (3.76%) |
| 2025-05-08 | 124.0 (2.06%) | 6165 | -37 | 191 | 12 | 0 | 3.1% | 15.91 (-0.09) | 2660 (2.27%) |
| 2025-05-07 | 121.5 (-1.62%) | 6202 | -142 | 179 | -12 | 0 | 2.89% | 16.0 (-0.37) | 2600 (2.46%) |
| 2025-05-06 | 123.5 (0.82%) | 6344 | -12 | 191 | -92 | 0 | 3.01% | 16.37 (-0.03) | 2538 (-42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 122.5 (-2.78%) | 6356 | -247 | 283 | -64 | 0 | 4.45% | 16.4 (-0.64) | 4425 (-29.85%) |
| 2025-05-02 | 126.0 (1.61%) | 6603 | 273 | 347 | 68 | 0 | 5.26% | 17.04 (0.7) | 6307 (-54.93%) |
| 2025-04-30 | 124.0 (-8.82%) | 6330 | -142 | 279 | -52 | 0 | 4.41% | 16.34 (-0.36) | 13996 (-26.94%) |
| 2025-04-29 | 136.0 (8.37%) | 6472 | 968 | 331 | 99 | 0 | 5.11% | 16.7 (2.5) | 19156 (125.62%) |
| 2025-04-28 | 125.5 (1.21%) | 5504 | -82 | 232 | -15 | 0 | 4.22% | 14.2 (-0.22) | 8490 (-60.31%) |
| 2025-04-25 | 124.0 (2.9%) | 5586 | 446 | 247 | 34 | 0 | 4.42% | 14.42 (1.16) | 21393 (-9.1%) |
| 2025-04-24 | 120.5 (5.24%) | 5140 | 731 | 213 | 139 | 0 | 4.14% | 13.26 (1.88) | 23534 (267.7%) |
| 2025-04-23 | 114.5 (6.51%) | 4409 | 81 | 74 | 5 | 0 | 1.68% | 11.38 (0.21) | 6400 (197.53%) |
| 2025-04-22 | 107.5 (-2.71%) | 4328 | -111 | 69 | 4 | 0 | 1.59% | 11.17 (-0.29) | 2151 (-15.5%) |
| 2025-04-21 | 110.5 (-3.49%) | 4439 | -501 | 65 | -46 | 0 | 1.46% | 11.46 (-1.29) | 2545 (4.59%) |
| 2025-04-18 | 114.5 (-0.43%) | 4940 | -79 | 111 | 42 | 0 | 2.25% | 12.75 (-0.2) | 2434 (-30.66%) |
| 2025-04-17 | 115.0 (0.0%) | 5019 | 20 | 69 | -36 | 0 | 1.37% | 12.95 (0.05) | 3510 (-54.94%) |
| 2025-04-16 | 115.0 (-2.95%) | 4999 | -83 | 105 | -37 | 0 | 2.1% | 12.9 (-0.21) | 7791 (-3.86%) |
| 2025-04-15 | 118.5 (3.49%) | 5082 | -35 | 142 | 69 | 1 | 2.79% | 13.11 (-0.09) | 8103 (-46.66%) |
| 2025-04-14 | 114.5 (2.69%) | 5117 | 683 | 73 | 10 | 0 | 1.43% | 13.2 (1.76) | 15193 (137.7%) |
| 2025-04-11 | 111.5 (-0.45%) | 4434 | 98 | 63 | -29 | 1 | 1.42% | 11.44 (0.25) | 6391 (883.81%) |
| 2025-04-10 | 112.0 (9.8%) | 4336 | -3 | 92 | -9 | 0 | 2.12% | 11.19 (-0.01) | 649 (-94.06%) |
| 2025-04-09 | 102.0 (-0.49%) | 4339 | -579 | 101 | 48 | 0 | 2.33% | 11.2 (-1.49) | 10946 (131.0%) |
| 2025-04-08 | 102.5 (-9.69%) | 4918 | -1374 | 53 | -25 | 0 | 1.08% | 12.69 (-3.55) | 4738 (2534.21%) |
| 2025-04-07 | 113.5 (-9.92%) | 6292 | -155 | 78 | -1 | 0 | 1.24% | 16.24 (-0.4) | 179 (-91.4%) |
| 2025-04-02 | 126.0 (1.2%) | 6447 | -55 | 79 | 0 | 0 | 1.23% | 16.64 (-0.14) | 2091 (-10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 124.5 (2.05%) | 6502 | 36 | 79 | -15 | 0 | 1.22% | 16.78 (0.09) | 2342 (-41.42%) |
| 2025-03-31 | 122.0 (-6.87%) | 6466 | -411 | 94 | -25 | 0 | 1.45% | 16.69 (-1.06) | 3998 (7.15%) |
| 2025-03-28 | 131.0 (-2.6%) | 6877 | -558 | 119 | -44 | 0 | 1.73% | 17.75 (-1.44) | 3731 (26.54%) |
| 2025-03-27 | 134.5 (-2.18%) | 7435 | -153 | 163 | -85 | 0 | 2.19% | 19.19 (-0.39) | 2949 (-28.21%) |
| 2025-03-26 | 137.5 (2.61%) | 7588 | -138 | 248 | 75 | 0 | 3.27% | 19.58 (-0.36) | 4108 (-31.52%) |
| 2025-03-25 | 134.0 (-2.55%) | 7726 | -70 | 173 | 66 | 0 | 2.24% | 19.94 (-0.18) | 5998 (2.08%) |
| 2025-03-24 | 137.5 (-3.85%) | 7796 | -60 | 107 | 40 | 0 | 1.37% | 20.12 (-0.15) | 5876 (-47.76%) |
| 2025-03-21 | 143.0 (0.7%) | 7856 | 138 | 67 | 57 | 0 | 0.85% | 20.27 (0.35) | 11249 (86.27%) |
| 2025-03-20 | 142.0 (-3.4%) | 7718 | 74 | 10 | 10 | 0 | 0.13% | 19.92 (0.19) | 6039 (49.83%) |
| 2025-03-19 | 147.0 (1.38%) | 7644 | 97 | 0 | 0 | 0 | 0.0% | 19.73 (0.25) | 4030 (110.87%) |
| 2025-03-18 | 145.0 (0.0%) | 7547 | -83 | 0 | 0 | 0 | 0.0% | 19.48 (-0.21) | 1911 (-62.0%) |
| 2025-03-17 | 145.0 (-3.97%) | 7630 | -267 | 0 | -9 | 9 | 0.0% | 19.69 (-0.69) | 5030 (28.67%) |
| 2025-03-14 | 151.0 (0.33%) | 7897 | -199 | 9 | -231 | 0 | 0.11% | 20.38 (-0.51) | 3909 (-72.91%) |
| 2025-03-13 | 150.5 (-1.63%) | 8096 | 359 | 240 | -14 | 0 | 2.96% | 20.89 (0.92) | 14431 (-7.5%) |
| 2025-03-12 | 153.0 (7.37%) | 7737 | 151 | 254 | 94 | 0 | 3.28% | 19.97 (0.39) | 15601 (129.48%) |
| 2025-03-11 | 142.5 (-3.72%) | 7586 | -318 | 160 | -39 | 0 | 2.11% | 19.58 (-0.82) | 6798 (-22.63%) |
| 2025-03-10 | 148.0 (-1.0%) | 7904 | -403 | 199 | -25 | 1 | 2.52% | 20.4 (-1.04) | 8786 (-64.42%) |
| 2025-03-07 | 149.5 (2.05%) | 8307 | -516 | 224 | -7 | 0 | 2.7% | 21.44 (-1.33) | 24697 (482.71%) |
| 2025-03-06 | 146.5 (0.0%) | 8823 | -144 | 231 | -36 | 22 | 2.62% | 22.77 (-0.37) | 4238 (-12.08%) |
| 2025-03-05 | 146.5 (0.0%) | 8967 | 83 | 267 | 1 | 0 | 2.98% | 23.14 (0.21) | 4820 (-25.92%) |
| 2025-03-04 | 146.5 (3.53%) | 8884 | 167 | 266 | 1 | 0 | 2.99% | 22.93 (0.44) | 6507 (87.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 141.5 (-1.05%) | 8717 | -715 | 265 | -79 | 0 | 3.04% | 22.49 (-1.85) | 3466 (-55.55%) |
| 2025-02-27 | 143.0 (-2.72%) | 9432 | -463 | 344 | -96 | 0 | 3.65% | 24.34 (-1.19) | 7797 (62.96%) |
| 2025-02-26 | 147.0 (1.73%) | 9895 | 491 | 440 | 38 | 0 | 4.45% | 25.53 (1.26) | 4784 (20.87%) |
| 2025-02-25 | 144.5 (0.7%) | 9404 | -87 | 402 | 27 | 0 | 4.27% | 24.27 (-0.22) | 3958 (-29.29%) |
| 2025-02-24 | 143.5 (-2.71%) | 9491 | -498 | 375 | -121 | 0 | 3.95% | 24.49 (-1.29) | 5598 (-12.84%) |
| 2025-02-21 | 147.5 (0.34%) | 9989 | 149 | 496 | -20 | 0 | 4.97% | 25.78 (0.39) | 6423 (-21.71%) |
| 2025-02-20 | 147.0 (-1.67%) | 9840 | -653 | 516 | -130 | 0 | 5.24% | 25.39 (-1.69) | 8203 (-21.53%) |
| 2025-02-19 | 149.5 (-1.64%) | 10493 | -350 | 646 | -52 | 0 | 6.16% | 27.08 (-0.9) | 10455 (33.28%) |
| 2025-02-18 | 152.0 (-0.65%) | 10843 | 327 | 698 | -1 | 0 | 6.44% | 27.98 (0.84) | 7844 (-19.7%) |
| 2025-02-17 | 153.0 (3.73%) | 10516 | -56 | 699 | 35 | 0 | 6.65% | 27.14 (-0.14) | 9768 (-46.65%) |
| 2025-02-14 | 147.5 (-3.59%) | 10572 | -2227 | 664 | -54 | 0 | 6.28% | 27.28 (-5.75) | 18311 (-56.31%) |
| 2025-02-13 | 153.0 (-0.65%) | 12799 | 492 | 718 | -30 | 2 | 5.61% | 33.03 (1.27) | 41911 (52.12%) |
| 2025-02-12 | 154.0 (4.05%) | 12307 | 750 | 748 | 123 | 0 | 6.08% | 31.76 (1.94) | 27552 (44.93%) |
| 2025-02-11 | 148.0 (0.34%) | 11557 | -603 | 625 | -55 | 0 | 5.41% | 29.82 (-1.56) | 19010 (-58.1%) |
| 2025-02-10 | 147.5 (-1.99%) | 12160 | 1264 | 680 | -283 | 0 | 5.59% | 31.38 (3.26) | 45369 (19.2%) |
| 2025-02-07 | 150.5 (9.85%) | 10896 | 338 | 963 | 727 | 0 | 8.84% | 28.12 (0.87) | 38060 (76.88%) |
| 2025-02-06 | 137.0 (-0.72%) | 10558 | -88 | 236 | -132 | 0 | 2.24% | 27.25 (-0.22) | 21518 (36.31%) |
| 2025-02-05 | 138.0 (3.37%) | 10646 | 260 | 368 | 20 | 3 | 3.46% | 27.47 (0.67) | 15786 (-54.77%) |
| 2025-02-04 | 133.5 (3.09%) | 10386 | -151 | 348 | 243 | 0 | 3.35% | 26.8 (-0.39) | 34900 (25.92%) |
| 2025-02-03 | 129.5 (0.78%) | 10537 | 2592 | 105 | 8 | 0 | 1.0% | 27.19 (6.69) | 27715 (598.84%) |
| 2025-01-22 | 128.5 (3.63%) | 7945 | -556 | 97 | -2 | 0 | 1.22% | 20.5 (-1.44) | 3965 (282.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 124.0 (-2.36%) | 8501 | -17 | 99 | -30 | 19 | 1.16% | 21.94 (-0.04) | 1036 (-27.55%) |
| 2025-01-20 | 127.0 (3.67%) | 8518 | -1 | 129 | -11 | 0 | 1.51% | 21.98 (0.0) | 1431 (13.78%) |
| 2025-01-17 | 122.5 (-1.21%) | 8519 | -109 | 140 | -11 | 1 | 1.64% | 21.98 (-0.29) | 1257 (-62.8%) |
| 2025-01-16 | 124.0 (2.9%) | 8628 | 502 | 151 | 1 | 0 | 1.75% | 22.27 (1.3) | 3381 (83.81%) |
| 2025-01-15 | 120.5 (-2.43%) | 8126 | -51 | 150 | -87 | 0 | 1.85% | 20.97 (-0.13) | 1839 (-8.19%) |
| 2025-01-14 | 123.5 (0.41%) | 8177 | 139 | 237 | -21 | 0 | 2.9% | 21.1 (0.36) | 2003 (-36.37%) |
| 2025-01-13 | 123.0 (-2.77%) | 8038 | -395 | 258 | -87 | 0 | 3.21% | 20.74 (-1.02) | 3149 (23.61%) |
| 2025-01-10 | 126.5 (0.8%) | 8433 | -183 | 345 | -49 | 0 | 4.09% | 21.76 (-0.47) | 2547 (-60.66%) |
| 2025-01-09 | 125.5 (-5.64%) | 8616 | -425 | 394 | 57 | 4 | 4.57% | 22.23 (-1.1) | 6476 (-54.47%) |
| 2025-01-08 | 133.0 (-0.37%) | 9041 | 195 | 337 | 15 | 0 | 3.73% | 23.33 (0.5) | 14224 (257.16%) |
| 2025-01-07 | 133.5 (1.52%) | 8846 | 247 | 322 | -57 | 0 | 3.64% | 22.83 (0.64) | 3982 (22.41%) |
| 2025-01-06 | 131.5 (-0.38%) | 8599 | -184 | 379 | -10 | 1 | 4.41% | 22.19 (-0.48) | 3253 (-51.95%) |
| 2025-01-03 | 132.0 (-2.22%) | 8783 | -670 | 389 | -6 | 0 | 4.43% | 22.67 (-1.72) | 6771 (-57.98%) |
| 2025-01-02 | 135.0 (-2.53%) | 9453 | 578 | 395 | -80 | 0 | 4.18% | 24.39 (1.49) | 16113 (439.79%) |
| 2024-12-31 | 138.5 (0.73%) | 8875 | -100 | 475 | -12 | 0 | 5.35% | 22.9 (-0.26) | 2985 (-51.18%) |
| 2024-12-30 | 137.5 (-2.83%) | 8975 | 93 | 487 | -40 | 0 | 5.43% | 23.16 (0.24) | 6114 (-24.63%) |
| 2024-12-27 | 141.5 (2.54%) | 8882 | 380 | 527 | -20 | 0 | 5.93% | 22.92 (0.98) | 8113 (-20.25%) |
| 2024-12-26 | 138.0 (-1.43%) | 8502 | 112 | 547 | -100 | 0 | 6.43% | 21.94 (0.29) | 10174 (-12.45%) |
| 2024-12-25 | 140.0 (4.48%) | 8390 | 268 | 647 | 171 | 0 | 7.71% | 21.65 (0.69) | 11620 (-34.02%) |
| 2024-12-24 | 134.0 (-2.55%) | 8122 | 387 | 476 | -160 | 0 | 5.86% | 20.96 (1.0) | 17611 (199.05%) |
| 2024-12-23 | 137.5 (-1.08%) | 7735 | 5 | 636 | -38 | 0 | 8.22% | 19.96 (0.01) | 5889 (-72.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 139.0 (-1.42%) | 7730 | 392 | 674 | -37 | 0 | 8.72% | 19.95 (1.01) | 21054 (130.02%) |
| 2024-12-19 | 141.0 (-1.4%) | 7338 | -664 | 711 | -90 | 0 | 9.69% | 18.94 (-1.71) | 9153 (-58.0%) |
| 2024-12-18 | 143.0 (1.78%) | 8002 | 729 | 801 | -49 | 21 | 10.01% | 20.65 (1.88) | 21792 (-3.3%) |
| 2024-12-17 | 140.5 (-5.07%) | 7273 | -2415 | 850 | -422 | 1 | 11.69% | 18.77 (-6.23) | 22535 (8.22%) |
| 2024-12-16 | 148.0 (-3.9%) | 9688 | -213 | 1272 | -124 | 0 | 13.13% | 25.0 (-0.55) | 20823 (-58.95%) |
| 2024-12-13 | 154.0 (0.0%) | 9901 | -1613 | 1396 | -875 | 140 | 14.1% | 25.55 (-4.16) | 50730 (-10.32%) |
| 2024-12-12 | 154.0 (-9.94%) | 11514 | 417 | 2271 | -2003 | 0 | 19.72% | 29.71 (1.07) | 56567 (44.36%) |
| 2024-12-11 | 171.0 (9.97%) | 11097 | 290 | 4274 | 2320 | 1 | 38.51% | 28.64 (0.75) | 39183 (15.1%) |
| 2024-12-10 | 155.5 (2.3%) | 10807 | 103 | 1954 | 474 | 3 | 18.08% | 27.89 (0.27) | 34042 (-35.97%) |
| 2024-12-09 | 152.0 (4.47%) | 10704 | 4052 | 1480 | 170 | 0 | 13.83% | 27.62 (10.45) | 53162 (0.75%) |
| 2024-12-06 | 145.5 (9.81%) | 6652 | -133 | 1310 | 892 | 8 | 19.69% | 17.17 (-0.34) | 52765 (195.97%) |
| 2024-12-05 | 132.5 (9.96%) | 6785 | 282 | 418 | 288 | 0 | 6.16% | 17.51 (0.73) | 17827 (230.26%) |
| 2024-12-04 | 120.5 (2.99%) | 6503 | -169 | 130 | 8 | 0 | 2.0% | 16.78 (-0.44) | 5398 (-21.9%) |
| 2024-12-03 | 117.0 (-3.7%) | 6672 | -426 | 122 | -64 | 0 | 1.83% | 17.22 (-1.1) | 6911 (-36.39%) |
| 2024-12-02 | 121.5 (6.11%) | 7098 | 1086 | 186 | 66 | 0 | 2.62% | 18.32 (2.81) | 10864 (221.77%) |
| 2024-11-29 | 114.5 (1.33%) | 6012 | 164 | 120 | -2 | 0 | 2.0% | 15.51 (0.42) | 3376 (-45.71%) |
| 2024-11-28 | 113.0 (1.35%) | 5848 | 183 | 122 | 18 | 0 | 2.09% | 15.09 (0.47) | 6219 (-56.38%) |
| 2024-11-27 | 111.5 (-2.62%) | 5665 | -187 | 104 | 9 | 0 | 1.84% | 14.62 (-0.48) | 14259 (16.06%) |
| 2024-11-26 | 114.5 (-0.87%) | 5852 | -605 | 95 | -69 | 0 | 1.62% | 15.1 (-1.56) | 12285 (7.57%) |
| 2024-11-25 | 115.5 (10.0%) | 6457 | 2581 | 164 | 90 | 0 | 2.54% | 16.66 (6.66) | 11421 (714.58%) |
| 2024-11-22 | 105.0 (0.0%) | 3876 | 65 | 74 | -17 | 0 | 1.91% | 10.0 (0.17) | 1402 (48.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 105.0 (-0.94%) | 3811 | 13 | 91 | 13 | 0 | 2.39% | 9.83 (0.03) | 944 (-59.73%) |
| 2024-11-20 | 106.0 (-0.47%) | 3798 | 97 | 78 | -9 | 0 | 2.05% | 9.8 (0.25) | 2346 (-61.42%) |
| 2024-11-19 | 106.5 (6.82%) | 3701 | -67 | 87 | 23 | 0 | 2.35% | 9.55 (-0.17) | 6082 (384.09%) |
| 2024-11-18 | 99.7 (-1.77%) | 3768 | 18 | 64 | -3 | 0 | 1.7% | 9.72 (0.04) | 1256 (-12.27%) |
| 2024-11-15 | 101.5 (1.6%) | 3750 | -74 | 67 | -1 | 0 | 1.79% | 9.68 (-0.19) | 1432 (29.29%) |
| 2024-11-14 | 99.9 (0.3%) | 3824 | -33 | 68 | 3 | 0 | 1.78% | 9.87 (-0.08) | 1107 (-2.58%) |
| 2024-11-13 | 99.6 (-0.1%) | 3857 | -26 | 65 | -7 | 0 | 1.69% | 9.95 (-0.07) | 1137 (-43.75%) |
| 2024-11-12 | 99.7 (-3.67%) | 3883 | -141 | 72 | -3 | 0 | 1.85% | 10.02 (-0.36) | 2021 (45.64%) |
| 2024-11-11 | 103.5 (0.98%) | 4024 | -37 | 75 | -11 | 0 | 1.86% | 10.38 (-0.1) | 1387 (-33.14%) |
| 2024-11-08 | 102.5 (-1.91%) | 4061 | -55 | 86 | 1 | 0 | 2.12% | 10.48 (-0.14) | 2075 (-39.23%) |
| 2024-11-07 | 104.5 (2.96%) | 4116 | -60 | 85 | 17 | 0 | 2.07% | 10.62 (-0.16) | 3415 (88.41%) |
| 2024-11-06 | 101.5 (2.73%) | 4176 | -31 | 68 | 4 | 0 | 1.63% | 10.78 (-0.08) | 1812 (4.15%) |
| 2024-11-05 | 98.8 (-0.3%) | 4207 | -63 | 64 | -2 | 0 | 1.52% | 10.86 (-0.16) | 1740 (-52.52%) |
| 2024-11-04 | 99.1 (-1.88%) | 4270 | -98 | 66 | 20 | 0 | 1.55% | 11.02 (-0.25) | 3666 (158.64%) |
| 2024-11-01 | 101.0 (0.0%) | 4368 | -26 | 46 | -1 | 0 | 1.05% | 11.27 (-0.07) | 1417 (-38.98%) |
| 2024-10-30 | 101.0 (-1.94%) | 4394 | -112 | 47 | -7 | 0 | 1.07% | 11.34 (-0.29) | 2322 (-72.48%) |
| 2024-10-29 | 103.0 (1.48%) | 4506 | 290 | 54 | -23 | 0 | 1.2% | 11.63 (0.75) | 8441 (91.67%) |
| 2024-10-28 | 101.5 (1.0%) | 4216 | -200 | 77 | 8 | 1 | 1.83% | 10.88 (-0.52) | 4404 (-69.56%) |
| 2024-10-25 | 100.5 (-9.05%) | 4416 | -211 | 69 | -27 | 0 | 1.56% | 11.4 (-0.54) | 14468 (-23.33%) |
| 2024-10-24 | 110.5 (8.87%) | 4627 | 1089 | 96 | 57 | 0 | 2.07% | 11.94 (2.81) | 18870 (1264.52%) |
| 2024-10-23 | 101.5 (0.5%) | 3538 | 67 | 39 | -2 | 0 | 1.1% | 9.13 (0.17) | 1382 (-45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 101.0 (-1.94%) | 3471 | -608 | 41 | 3 | 0 | 1.18% | 8.96 (-1.57) | 2559 (93.4%) |
| 2024-10-21 | 103.0 (0.49%) | 4079 | 87 | 38 | -20 | 0 | 0.93% | 10.53 (0.23) | 1323 (-42.75%) |
| 2024-10-18 | 102.5 (-1.44%) | 3992 | 182 | 58 | 11 | 0 | 1.45% | 10.3 (0.47) | 2311 (-44.04%) |
| 2024-10-17 | 104.0 (-0.95%) | 3810 | -778 | 47 | 1 | 0 | 1.23% | 9.83 (-2.01) | 4131 (-47.27%) |
| 2024-10-16 | 105.0 (2.44%) | 4588 | 171 | 46 | 11 | 0 | 1.0% | 11.84 (0.44) | 7835 (0.12%) |
| 2024-10-15 | 102.5 (4.17%) | 4417 | 583 | 35 | 14 | 0 | 0.79% | 11.4 (1.51) | 7825 (23.37%) |
| 2024-10-14 | 98.4 (6.26%) | 3834 | 748 | 21 | 6 | 0 | 0.55% | 9.89 (1.93) | 6342 (475.96%) |
| 2024-10-11 | 92.6 (2.21%) | 3086 | 6 | 15 | 2 | 0 | 0.49% | 7.96 (0.01) | 1101 (-32.05%) |
| 2024-10-09 | 90.6 (-1.31%) | 3080 | 37 | 13 | 0 | 0 | 0.42% | 7.95 (0.1) | 1620 (-1.2%) |
| 2024-10-08 | 91.8 (0.44%) | 3043 | 80 | 13 | 5 | 0 | 0.43% | 7.85 (0.2) | 1640 (-13.8%) |
| 2024-10-07 | 91.4 (3.75%) | 2963 | 126 | 8 | -3 | 0 | 0.27% | 7.65 (0.33) | 1903 (120.79%) |
| 2024-10-04 | 88.1 (-1.23%) | 2837 | 8 | 11 | 0 | 0 | 0.39% | 7.32 (0.02) | 861 (44.87%) |
| 2024-10-01 | 89.2 (0.22%) | 2829 | -8 | 11 | 0 | 0 | 0.39% | 7.3 (-0.02) | 594 (-48.38%) |
| 2024-09-30 | 89.0 (-1.98%) | 2837 | 11 | 11 | 2 | 0 | 0.39% | 7.32 (0.03) | 1152 (152.5%) |
| 2024-09-27 | 90.8 (-0.22%) | 2826 | 4 | 9 | 0 | 0 | 0.32% | 7.29 (0.01) | 456 (-28.64%) |
| 2024-09-26 | 91.0 (-0.55%) | 2822 | -53 | 9 | 0 | 0 | 0.32% | 7.28 (-0.14) | 639 (2.81%) |
| 2024-09-25 | 91.5 (0.22%) | 2875 | -82 | 9 | 0 | 0 | 0.31% | 7.42 (-0.21) | 622 (-45.72%) |
| 2024-09-24 | 91.3 (-2.25%) | 2957 | -4 | 9 | -4 | 0 | 0.3% | 7.63 (-0.01) | 1146 (66.28%) |
| 2024-09-23 | 93.4 (0.54%) | 2961 | 35 | 13 | -1 | 0 | 0.44% | 7.64 (0.09) | 689 (28.59%) |
| 2024-09-20 | 92.9 (0.0%) | 2926 | -14 | 14 | 1 | 0 | 0.48% | 7.55 (-0.04) | 536 (7.62%) |
| 2024-09-19 | 92.9 (0.54%) | 2940 | 2 | 13 | 0 | 0 | 0.44% | 7.59 (0.01) | 498 (-52.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 92.4 (-0.86%) | 2938 | -17 | 13 | 1 | 0 | 0.44% | 7.58 (-0.05) | 1038 (-54.45%) |
| 2024-09-16 | 93.2 (0.0%) | 2955 | 75 | 12 | -5 | 0 | 0.41% | 7.63 (0.2) | 2280 (49.89%) |
| 2024-09-13 | 93.2 (1.08%) | 2880 | -39 | 17 | 4 | 0 | 0.59% | 7.43 (-0.11) | 1521 (48.48%) |
| 2024-09-12 | 92.2 (1.65%) | 2919 | -4 | 13 | 0 | 0 | 0.45% | 7.54 (-0.01) | 1024 (205.83%) |
| 2024-09-11 | 90.7 (1.34%) | 2923 | -35 | 13 | 1 | 0 | 0.44% | 7.55 (-0.09) | 335 (-61.61%) |
| 2024-09-10 | 89.5 (-2.82%) | 2958 | 4 | 12 | -2 | 0 | 0.41% | 7.64 (0.01) | 872 (6.92%) |
| 2024-09-09 | 92.1 (-0.32%) | 2954 | -11 | 14 | -3 | 0 | 0.47% | 7.63 (-0.03) | 816 (-57.1%) |
| 2024-09-06 | 92.4 (4.05%) | 2965 | 181 | 17 | 3 | 0 | 0.57% | 7.66 (0.47) | 1902 (213.06%) |
| 2024-09-05 | 88.8 (0.34%) | 2784 | -7 | 14 | -6 | 0 | 0.5% | 7.19 (-0.02) | 607 (-52.55%) |
| 2024-09-04 | 88.5 (-2.53%) | 2791 | -156 | 20 | 0 | 0 | 0.72% | 7.21 (-0.4) | 1280 (25.06%) |
| 2024-09-03 | 90.8 (-2.37%) | 2947 | -76 | 20 | 1 | 0 | 0.68% | 7.61 (-0.2) | 1024 (202.2%) |
| 2024-09-02 | 93.0 (0.54%) | 3023 | -1 | 19 | 0 | 0 | 0.63% | 7.81 (0.0) | 338 (-44.35%) |
| 2024-08-30 | 92.5 (0.76%) | 3024 | 59 | 19 | 0 | 0 | 0.63% | 7.81 (0.15) | 608 (45.42%) |
| 2024-08-29 | 91.8 (-0.43%) | 2965 | -7 | 19 | -1 | 0 | 0.64% | 7.66 (-0.02) | 418 (17.93%) |
| 2024-08-28 | 92.2 (-0.75%) | 2972 | 4 | 20 | -3 | 0 | 0.67% | 7.68 (0.01) | 355 (22.52%) |
| 2024-08-27 | 92.9 (0.65%) | 2968 | -1 | 23 | 0 | 0 | 0.77% | 7.67 (0.0) | 289 (-52.48%) |
| 2024-08-26 | 92.3 (-0.97%) | 2969 | -15 | 23 | -10 | 0 | 0.77% | 7.67 (-0.04) | 609 (-33.91%) |
| 2024-08-23 | 93.2 (0.54%) | 2984 | -4 | 33 | -1 | 0 | 1.11% | 7.71 (-0.01) | 922 (-36.17%) |
| 2024-08-22 | 92.7 (-3.54%) | 2988 | -33 | 34 | 15 | 0 | 1.14% | 7.72 (-0.08) | 1445 (86.19%) |
| 2024-08-21 | 96.1 (-0.52%) | 3021 | -39 | 19 | 0 | 0 | 0.63% | 7.8 (-0.1) | 776 (-55.02%) |
| 2024-08-20 | 96.6 (1.05%) | 3060 | 110 | 19 | 1 | 0 | 0.62% | 7.9 (0.28) | 1726 (65.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 95.6 (0.63%) | 2950 | 54 | 18 | -3 | 0 | 0.61% | 7.62 (0.14) | 1043 (23.63%) |
| 2024-08-16 | 95.0 (1.28%) | 2896 | -74 | 21 | -1 | 0 | 0.73% | 7.48 (-0.19) | 844 (42.9%) |
| 2024-08-15 | 93.8 (-1.26%) | 2970 | -26 | 22 | -1 | 0 | 0.74% | 7.67 (-0.07) | 590 (-29.38%) |
| 2024-08-14 | 95.0 (0.64%) | 2996 | 38 | 23 | -1 | 0 | 0.77% | 7.74 (0.1) | 836 (72.05%) |
| 2024-08-13 | 94.4 (0.75%) | 2958 | 10 | 24 | 3 | 0 | 0.81% | 7.64 (0.02) | 486 (-34.27%) |
| 2024-08-12 | 93.7 (0.11%) | 2948 | 0 | 21 | -1 | 0 | 0.71% | 7.62 (0.0) | 739 (-49.82%) |
| 2024-08-09 | 93.6 (0.11%) | 2948 | 20 | 22 | 0 | 0 | 0.75% | 7.62 (0.06) | 1474 (2.13%) |
| 2024-08-08 | 93.5 (-1.06%) | 2928 | 4 | 22 | 3 | 0 | 0.75% | 7.56 (0.01) | 1443 (-26.28%) |
| 2024-08-07 | 94.5 (6.66%) | 2924 | 129 | 19 | -3 | 0 | 0.65% | 7.55 (0.33) | 1958 (-44.1%) |
| 2024-08-06 | 88.6 (-1.34%) | 2795 | 129 | 22 | -21 | 0 | 0.79% | 7.22 (0.33) | 3503 (-15.33%) |
| 2024-08-05 | 89.8 (-8.46%) | 2666 | -490 | 43 | -103 | 1 | 1.61% | 6.89 (-1.26) | 4137 (26.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 115.5 (2.21%) | 4923 | 201 | 255 | 4 | 5.18% | 12.7 (0.51) | 4905 (-28.23%) |
| 2025-07-25 | 113.0 (-4.64%) | 4722 | -264 | 251 | -31 | 5.32% | 12.19 (-0.68) | 6834 (-50.19%) |
| 2025-07-18 | 118.5 (4.87%) | 4986 | -108 | 282 | 16 | 5.66% | 12.87 (-0.28) | 13721 (-22.87%) |
| 2025-07-11 | 113.0 (5.12%) | 5094 | 192 | 266 | 150 | 5.22% | 13.15 (0.5) | 17789 (156.92%) |
| 2025-07-04 | 107.5 (-0.92%) | 4902 | 82 | 116 | 4 | 2.37% | 12.65 (0.21) | 6924 (28.07%) |
| 2025-06-27 | 108.5 (2.36%) | 4820 | -105 | 112 | -55 | 2.32% | 12.44 (-0.27) | 5406 (-13.89%) |
| 2025-06-20 | 106.0 (-6.19%) | 4925 | -349 | 167 | 48 | 3.39% | 12.71 (-0.9) | 6278 (-38.53%) |
| 2025-06-13 | 113.0 (-1.74%) | 5274 | 83 | 119 | 18 | 2.26% | 13.61 (0.21) | 10213 (105.82%) |
| 2025-06-06 | 115.0 (0.44%) | 5191 | 186 | 101 | -16 | 1.95% | 13.4 (0.48) | 4962 (-10.07%) |
| 2025-05-29 | 114.5 (-4.18%) | 5005 | -1057 | 117 | -35 | 2.34% | 12.92 (-2.72) | 5518 (-25.57%) |
| 2025-05-23 | 119.5 (-4.78%) | 6062 | -489 | 152 | -30 | 2.51% | 15.64 (-1.27) | 7413 (-54.83%) |
| 2025-05-16 | 125.5 (-0.79%) | 6551 | 114 | 182 | -22 | 2.78% | 16.91 (0.3) | 16413 (9.53%) |
| 2025-05-09 | 126.5 (0.4%) | 6437 | -166 | 204 | -143 | 3.17% | 16.61 (-0.43) | 14984 (-68.75%) |
| 2025-05-02 | 126.0 (1.61%) | 6603 | 1017 | 347 | 100 | 5.26% | 17.04 (2.62) | 47951 (-14.41%) |
| 2025-04-25 | 124.0 (8.3%) | 5586 | 646 | 247 | 136 | 4.42% | 14.42 (1.67) | 56025 (51.28%) |
| 2025-04-18 | 114.5 (2.69%) | 4940 | 506 | 111 | 48 | 2.25% | 12.75 (1.31) | 37033 (61.67%) |
| 2025-04-11 | 111.5 (-11.51%) | 4434 | -2013 | 63 | -16 | 1.42% | 11.44 (-5.2) | 22906 (171.64%) |
| 2025-04-02 | 126.0 (-3.82%) | 6447 | -430 | 79 | -40 | 1.23% | 16.64 (-1.11) | 8432 (-62.79%) |
| 2025-03-28 | 131.0 (-8.39%) | 6877 | -979 | 119 | 52 | 1.73% | 17.75 (-2.52) | 22664 (-19.8%) |
| 2025-03-21 | 143.0 (-5.3%) | 7856 | -41 | 67 | 58 | 0.85% | 20.27 (-0.11) | 28260 (-42.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 151.0 (1.0%) | 7897 | -410 | 9 | -215 | 0.11% | 20.38 (-1.06) | 49527 (13.26%) |
| 2025-03-07 | 149.5 (4.55%) | 8307 | -1125 | 224 | -120 | 2.7% | 21.44 (-2.9) | 43730 (97.53%) |
| 2025-02-27 | 143.0 (-3.05%) | 9432 | -557 | 344 | -152 | 3.65% | 24.34 (-1.44) | 22138 (-48.15%) |
| 2025-02-21 | 147.5 (0.0%) | 9989 | -583 | 496 | -168 | 4.97% | 25.78 (-1.5) | 42695 (-71.94%) |
| 2025-02-14 | 147.5 (-1.99%) | 10572 | -324 | 664 | -299 | 6.28% | 27.28 (-0.84) | 152155 (10.27%) |
| 2025-02-07 | 150.5 (17.12%) | 10896 | 2951 | 963 | 866 | 8.84% | 28.12 (7.62) | 137982 (2044.5%) |
| 2025-01-22 | 128.5 (4.9%) | 7945 | -574 | 97 | -43 | 1.22% | 20.5 (-1.48) | 6434 (-44.69%) |
| 2025-01-17 | 122.5 (-3.16%) | 8519 | 86 | 140 | -205 | 1.64% | 21.98 (0.22) | 11632 (-61.84%) |
| 2025-01-10 | 126.5 (-4.17%) | 8433 | -350 | 345 | -44 | 4.09% | 21.76 (-0.91) | 30485 (33.21%) |
| 2025-01-03 | 132.0 (-4.69%) | 8783 | -92 | 389 | -86 | 4.43% | 22.67 (-0.23) | 22885 (151.48%) |
| 2024-12-31 | 138.5 (-2.12%) | 8875 | -7 | 475 | -52 | 5.35% | 22.9 (-0.02) | 9100 (-82.96%) |
| 2024-12-27 | 141.5 (1.8%) | 8882 | 1152 | 527 | -147 | 5.93% | 22.92 (2.97) | 53409 (-43.99%) |
| 2024-12-20 | 139.0 (-9.74%) | 7730 | -2171 | 674 | -722 | 8.72% | 19.95 (-5.6) | 95359 (-59.19%) |
| 2024-12-13 | 154.0 (5.84%) | 9901 | 3249 | 1396 | 86 | 14.1% | 25.55 (8.38) | 233687 (149.22%) |
| 2024-12-06 | 145.5 (27.07%) | 6652 | 640 | 1310 | 1190 | 19.69% | 17.17 (1.66) | 93767 (97.15%) |
| 2024-11-29 | 114.5 (9.05%) | 6012 | 2136 | 120 | 46 | 2.0% | 15.51 (5.51) | 47562 (295.27%) |
| 2024-11-22 | 105.0 (3.45%) | 3876 | 126 | 74 | 7 | 1.91% | 10.0 (0.32) | 12032 (69.8%) |
| 2024-11-15 | 101.5 (-0.98%) | 3750 | -311 | 67 | -19 | 1.79% | 9.68 (-0.8) | 7086 (-44.25%) |
| 2024-11-08 | 102.5 (1.49%) | 4061 | -307 | 86 | 40 | 2.12% | 10.48 (-0.79) | 12710 (-23.37%) |
| 2024-11-01 | 101.0 (0.5%) | 4368 | -48 | 46 | -23 | 1.05% | 11.27 (-0.13) | 16586 (-57.04%) |
| 2024-10-25 | 100.5 (-1.95%) | 4416 | 424 | 69 | 11 | 1.56% | 11.4 (1.1) | 38605 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 102.5 (10.69%) | 3992 | 906 | 58 | 43 | 1.45% | 10.3 (2.34) | 28446 (354.02%) |
| 2024-10-11 | 92.6 (5.11%) | 3086 | 249 | 15 | 4 | 0.49% | 7.96 (0.64) | 6265 (140.1%) |
| 2024-10-04 | 88.1 (-2.97%) | 2837 | 11 | 11 | 2 | 0.39% | 7.32 (0.03) | 2609 (-26.57%) |
| 2024-09-27 | 90.8 (-2.26%) | 2826 | -100 | 9 | -5 | 0.32% | 7.29 (-0.26) | 3554 (-18.36%) |
| 2024-09-20 | 92.9 (-0.32%) | 2926 | 46 | 14 | -3 | 0.48% | 7.55 (0.12) | 4353 (-4.74%) |
| 2024-09-13 | 93.2 (0.87%) | 2880 | -85 | 17 | 0 | 0.59% | 7.43 (-0.23) | 4569 (-11.34%) |
| 2024-09-06 | 92.4 (-0.11%) | 2965 | -59 | 17 | -2 | 0.57% | 7.66 (-0.15) | 5154 (125.8%) |
| 2024-08-30 | 92.5 (-0.75%) | 3024 | 40 | 19 | -14 | 0.63% | 7.81 (0.1) | 2282 (-61.41%) |
| 2024-08-23 | 93.2 (-1.89%) | 2984 | 88 | 33 | 12 | 1.11% | 7.71 (0.23) | 5915 (69.12%) |
| 2024-08-16 | 95.0 (1.5%) | 2896 | -52 | 21 | -1 | 0.73% | 7.48 (-0.14) | 3497 (-72.05%) |
| 2024-08-09 | 93.6 (-4.59%) | 2948 | -208 | 22 | -124 | 0.75% | 7.62 (-0.53) | 12517 (-7.13%) |
| 2024-08-02 | 98.1 (-10.0%) | 3156 | -471 | 146 | 38 | 4.63% | 8.15 (-1.22) | 13478 (2.65%) |
| 2024-07-26 | 109.0 (-4.39%) | 3627 | -248 | 108 | -23 | 2.98% | 9.37 (-0.64) | 13129 (-32.79%) |
| 2024-07-19 | 114.0 (4.11%) | 3875 | 740 | 131 | 2 | 3.38% | 10.01 (1.91) | 19534 (-28.94%) |
| 2024-07-12 | 109.5 (3.3%) | 3135 | 180 | 129 | 12 | 4.11% | 8.1 (0.47) | 27491 (63.42%) |
| 2024-07-05 | 106.0 (11.81%) | 2955 | 72 | 117 | 47 | 3.96% | 7.63 (0.18) | 16823 (-26.56%) |
| 2024-06-28 | 94.8 (9.09%) | 2883 | 80 | 70 | 44 | 2.43% | 7.45 (0.21) | 22907 (92.81%) |
| 2024-06-21 | 86.9 (2.24%) | 2803 | -134 | 26 | -16 | 0.93% | 7.24 (-0.35) | 11880 (-39.42%) |
| 2024-06-14 | 85.0 (6.25%) | 2937 | 65 | 42 | 25 | 1.43% | 7.59 (0.16) | 19610 (36.82%) |
| 2024-06-07 | 80.0 (9.59%) | 2872 | 550 | 17 | 14 | 0.59% | 7.43 (1.42) | 14333 (196.83%) |
| 2024-05-31 | 73.0 (0.0%) | 2322 | 18 | 3 | -3 | 0.13% | 6.01 (0.05) | 4828 (59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 73.0 (-0.68%) | 2304 | -5 | 6 | 1 | 0.26% | 5.96 (-0.01) | 3022 (-26.35%) |
| 2024-05-17 | 73.5 (1.24%) | 2309 | -92 | 5 | -10 | 0.22% | 5.97 (-0.24) | 4103 (-30.3%) |
| 2024-05-10 | 72.6 (-4.1%) | 2401 | 111 | 15 | 12 | 0.62% | 6.21 (0.29) | 5887 (74.15%) |
| 2024-05-03 | 75.7 (1.75%) | 2290 | 112 | 3 | 2 | 0.13% | 5.92 (0.29) | 3380 (3.27%) |
| 2024-04-26 | 74.4 (2.34%) | 2178 | -21 | 1 | -13 | 0.05% | 5.63 (-0.06) | 3273 (-46.82%) |
| 2024-04-19 | 72.7 (-5.95%) | 2199 | -192 | 14 | -12 | 0.64% | 5.69 (-0.5) | 6155 (-65.38%) |
| 2024-04-12 | 77.3 (7.36%) | 2391 | -249 | 26 | 23 | 1.09% | 6.19 (-0.64) | 17777 (738.44%) |
| 2024-04-03 | 72.0 (0.28%) | 2640 | 42 | 3 | 0 | 0.11% | 6.83 (0.11) | 2120 (-60.39%) |
| 2024-03-29 | 71.8 (-2.05%) | 2598 | 44 | 3 | 3 | 0.12% | 6.72 (0.11) | 5353 (-72.32%) |
| 2024-03-22 | 73.3 (-5.54%) | 2554 | 92 | 0 | -6 | 0.0% | 6.61 (0.24) | 19337 (59.22%) |
| 2024-03-15 | 77.6 (3.33%) | 2462 | 9 | 6 | -70 | 0.24% | 6.37 (0.02) | 12145 (-27.53%) |
| 2024-03-08 | 75.1 (-2.21%) | 2453 | -551 | 76 | -22 | 3.1% | 6.35 (-1.42) | 16758 (-31.41%) |
| 2024-03-01 | 76.8 (5.93%) | 3004 | 641 | 98 | -114 | 3.26% | 7.77 (1.66) | 24433 (247.31%) |
| 2024-02-23 | 72.5 (1.54%) | 2363 | -2 | 212 | -2 | 8.97% | 6.11 (-0.01) | 7035 (40.18%) |
| 2024-02-16 | 71.4 (0.28%) | 2365 | -305 | 214 | 1 | 9.05% | 6.12 (-0.79) | 5018 (102.31%) |
| 2024-02-05 | 71.2 (-0.7%) | 2670 | -98 | 213 | -17 | 7.98% | 6.91 (-0.26) | 2480 (-70.5%) |
| 2024-02-02 | 71.7 (5.6%) | 2768 | -481 | 230 | 20 | 8.31% | 7.17 (-1.25) | 8410 (-44.89%) |
| 2024-01-26 | 67.9 (-2.3%) | 3249 | -392 | 210 | -99 | 6.46% | 8.42 (-1.01) | 15259 (-73.04%) |
| 2024-01-19 | 69.5 (7.09%) | 3641 | 1383 | 309 | 112 | 8.49% | 9.43 (3.58) | 56599 (1392.88%) |
| 2024-01-12 | 64.9 (-1.52%) | 2258 | -104 | 197 | -8 | 8.72% | 5.85 (-0.27) | 3791 (17.73%) |
| 2024-01-05 | 65.9 (0.76%) | 2362 | -88 | 205 | 7 | 8.68% | 6.12 (-0.23) | 3220 (40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 65.4 (1.71%) | 2450 | -40 | 198 | -15 | 8.08% | 6.35 (-0.1) | 2298 (6.15%) |
| 2023-12-22 | 64.3 (-2.28%) | 2490 | -125 | 213 | -32 | 8.55% | 6.45 (-0.33) | 2165 (-53.78%) |
| 2023-12-15 | 65.8 (1.08%) | 2615 | -137 | 245 | -1 | 9.37% | 6.78 (-0.35) | 4685 (-41.72%) |
| 2023-12-08 | 65.1 (-1.66%) | 2752 | 130 | 246 | 6 | 8.94% | 7.13 (0.33) | 8040 (167.58%) |
| 2023-12-01 | 66.2 (-0.3%) | 2622 | -221 | 240 | -1 | 9.15% | 6.8 (-0.57) | 3004 (-48.93%) |
| 2023-11-24 | 66.4 (2.0%) | 2843 | 55 | 241 | 9 | 8.48% | 7.37 (0.14) | 5883 (14.28%) |
| 2023-11-17 | 65.1 (1.24%) | 2788 | 7 | 232 | 11 | 8.32% | 7.23 (0.02) | 5148 (-43.76%) |
| 2023-11-10 | 64.3 (2.06%) | 2781 | -247 | 221 | 10 | 7.95% | 7.21 (-0.64) | 9154 (92.87%) |
| 2023-11-03 | 63.0 (1.61%) | 3028 | -107 | 211 | 10 | 6.97% | 7.85 (-0.28) | 4746 (13.8%) |
| 2023-10-27 | 62.0 (2.99%) | 3135 | -119 | 201 | -3 | 6.41% | 8.13 (-0.31) | 4170 (-50.08%) |
| 2023-10-20 | 60.2 (-7.53%) | 3254 | -233 | 204 | -16 | 6.27% | 8.44 (-0.6) | 8354 (19.92%) |
| 2023-10-13 | 65.1 (1.56%) | 3487 | -220 | 220 | 13 | 6.31% | 9.04 (-0.58) | 6966 (7.67%) |
| 2023-10-06 | 64.1 (3.55%) | 3707 | 91 | 207 | -8 | 5.58% | 9.62 (0.24) | 6469 (124.89%) |
| 2023-09-28 | 61.9 (2.31%) | 3616 | -147 | 215 | -6 | 5.95% | 9.38 (-0.38) | 2876 (-26.4%) |
| 2023-09-22 | 60.5 (-0.66%) | 3763 | -148 | 221 | 7 | 5.87% | 9.76 (-0.38) | 3909 (-33.14%) |
| 2023-09-15 | 60.9 (-2.56%) | 3911 | -137 | 214 | -14 | 5.47% | 10.14 (-0.36) | 5846 (8.75%) |
| 2023-09-08 | 62.5 (3.65%) | 4048 | 103 | 228 | -8 | 5.63% | 10.5 (0.26) | 5376 (1.09%) |
| 2023-09-01 | 60.3 (-0.5%) | 3945 | -368 | 236 | 8 | 5.98% | 10.24 (-0.95) | 5318 (7.32%) |
| 2023-08-25 | 60.6 (-0.82%) | 4313 | 114 | 228 | -2 | 5.29% | 11.19 (0.29) | 4956 (-51.74%) |
| 2023-08-18 | 61.1 (-4.23%) | 4199 | -543 | 230 | -79 | 5.48% | 10.9 (-1.45) | 10269 (-57.34%) |
| 2023-08-11 | 63.8 (-6.86%) | 4742 | -210 | 309 | -72 | 6.52% | 12.35 (-0.55) | 24076 (-60.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.5 (3.32%) | 4952 | -1532 | 381 | -29 | 7.69% | 12.9 (-3.99) | 60353 (-16.01%) |
| 2023-07-28 | 66.3 (9.59%) | 6484 | 2235 | 410 | 144 | 6.32% | 16.89 (5.82) | 71862 (735.39%) |
| 2023-07-21 | 60.5 (-2.1%) | 4249 | -161 | 266 | 2 | 6.26% | 11.07 (-0.42) | 8602 (-12.87%) |
| 2023-07-14 | 61.8 (3.69%) | 4410 | -599 | 264 | 8 | 5.99% | 11.49 (-1.57) | 9873 (-24.3%) |
| 2023-07-07 | 59.6 (-3.25%) | 5009 | -322 | 256 | -6 | 5.11% | 13.06 (-0.84) | 13042 (58.97%) |
| 2023-06-30 | 61.6 (-1.91%) | 5331 | -198 | 262 | -67 | 4.91% | 13.9 (-0.51) | 8204 (37.31%) |
| 2023-06-21 | 62.8 (0.48%) | 5529 | -48 | 329 | -3 | 5.95% | 14.41 (-0.13) | 5974 (-64.79%) |
| 2023-06-16 | 62.5 (0.64%) | 5577 | 147 | 332 | -10 | 5.95% | 14.54 (0.37) | 16969 (-12.16%) |
| 2023-06-09 | 62.1 (-6.05%) | 5430 | -437 | 342 | -3 | 6.3% | 14.17 (-1.14) | 19319 (-50.43%) |
| 2023-06-02 | 66.1 (0.76%) | 5867 | -741 | 345 | -440 | 5.88% | 15.31 (-1.93) | 38973 (-24.66%) |
| 2023-05-26 | 65.6 (5.3%) | 6608 | 58 | 785 | 323 | 11.88% | 17.24 (0.15) | 51727 (-26.24%) |
| 2023-05-19 | 62.3 (1.8%) | 6550 | 352 | 462 | 79 | 7.05% | 17.09 (0.92) | 70133 (34.56%) |
| 2023-05-12 | 61.2 (1.66%) | 6198 | -1403 | 383 | -125 | 6.18% | 16.17 (-3.66) | 52119 (-23.83%) |
| 2023-05-05 | 60.2 (3.26%) | 7601 | 1714 | 508 | 185 | 6.68% | 19.83 (4.47) | 68424 (73.5%) |
| 2023-04-28 | 58.3 (4.11%) | 5887 | 145 | 323 | -29 | 5.49% | 15.36 (0.38) | 39437 (-36.01%) |
| 2023-04-21 | 56.0 (-1.06%) | 5742 | -426 | 352 | 258 | 6.13% | 14.98 (-1.11) | 61631 (34.24%) |
| 2023-04-14 | 56.6 (2.91%) | 6168 | 1502 | 94 | 57 | 1.52% | 16.09 (3.92) | 45913 (1024.8%) |
| 2023-04-07 | 55.0 (-0.18%) | 4666 | -15 | 37 | 4 | 0.79% | 12.17 (-0.04) | 4081 (-75.5%) |
| 2023-03-31 | 55.1 (-3.33%) | 4681 | -362 | 33 | 32 | 0.7% | 12.21 (-0.95) | 16662 (-74.0%) |
| 2023-03-24 | 57.0 (8.37%) | 5043 | 752 | 1 | -34 | 0.02% | 13.16 (1.96) | 64091 (86.69%) |
| 2023-03-17 | 52.6 (-3.66%) | 4291 | 394 | 35 | -8 | 0.82% | 11.2 (1.02) | 34330 (-44.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 54.6 (8.12%) | 3897 | 1358 | 43 | -20 | 1.1% | 10.18 (3.55) | 62080 (303.37%) |
| 2023-03-03 | 50.5 (3.8%) | 2539 | 354 | 63 | 24 | 2.48% | 6.63 (0.92) | 15390 (-23.46%) |
| 2023-02-24 | 48.65 (3.51%) | 2185 | 388 | 39 | -5 | 1.78% | 5.71 (1.01) | 20107 (1.2%) |
| 2023-02-17 | 47.0 (2.17%) | 1797 | 586 | 44 | 37 | 2.45% | 4.7 (1.53) | 19870 (77.29%) |
| 2023-02-10 | 46.0 (7.98%) | 1211 | 254 | 7 | 2 | 0.58% | 3.17 (0.67) | 11207 (520.63%) |
| 2023-02-03 | 42.6 (3.15%) | 957 | -81 | 5 | -1 | 0.52% | 2.5 (-0.21) | 1805 (504.13%) |
| 2023-01-17 | 41.3 (0.98%) | 1038 | -54 | 6 | 1 | 0.58% | 2.71 (-0.14) | 298 (-74.21%) |
| 2023-01-13 | 40.9 (0.0%) | 1092 | -81 | 5 | -10 | 0.46% | 2.85 (-0.22) | 1159 (67.64%) |
| 2023-01-06 | 40.9 (1.87%) | 1173 | -23 | 15 | 1 | 1.28% | 3.07 (-0.06) | 691 (24.04%) |
| 2022-12-30 | 40.15 (-0.25%) | 1196 | -1 | 14 | 0 | 1.17% | 3.13 (0.0) | 557 (-2.91%) |
| 2022-12-23 | 40.25 (-0.74%) | 1197 | 3 | 14 | -2 | 1.17% | 3.13 (0.01) | 574 (-46.9%) |
| 2022-12-16 | 40.55 (1.12%) | 1194 | -34 | 16 | 3 | 1.34% | 3.12 (-0.09) | 1081 (32.62%) |
| 2022-12-09 | 40.1 (-0.74%) | 1228 | -11 | 13 | -3 | 1.06% | 3.21 (-0.03) | 815 (-12.91%) |
| 2022-12-02 | 40.4 (1.25%) | 1239 | 21 | 16 | -4 | 1.29% | 3.24 (0.06) | 936 (21.24%) |
| 2022-11-25 | 39.9 (2.31%) | 1218 | -47 | 20 | -1 | 1.64% | 3.18 (-0.13) | 772 (-16.07%) |
| 2022-11-18 | 39.0 (0.0%) | 1265 | -37 | 21 | 0 | 1.66% | 3.31 (-0.1) | 920 (-6.6%) |
| 2022-11-11 | 39.0 (0.52%) | 1302 | -23 | 21 | -4 | 1.61% | 3.41 (-0.06) | 985 (0.91%) |
| 2022-11-04 | 38.8 (2.51%) | 1325 | -92 | 25 | 0 | 1.89% | 3.47 (-0.24) | 976 (23.11%) |
| 2022-10-28 | 37.85 (-0.26%) | 1417 | -5 | 25 | 1 | 1.76% | 3.71 (-0.01) | 793 (-62.0%) |
| 2022-10-21 | 37.95 (-1.04%) | 1422 | -23 | 24 | -6 | 1.69% | 3.72 (-0.06) | 2086 (73.05%) |
| 2022-10-14 | 38.35 (-1.16%) | 1445 | -13 | 30 | 7 | 2.08% | 3.78 (-0.04) | 1205 (53.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 38.8 (-0.39%) | 1458 | -43 | 23 | 1 | 1.58% | 3.82 (-0.11) | 788 (-45.09%) |
| 2022-09-30 | 38.95 (-3.23%) | 1501 | -63 | 22 | 4 | 1.47% | 3.93 (-0.17) | 1435 (28.23%) |
| 2022-09-23 | 40.25 (-2.54%) | 1564 | -53 | 18 | 0 | 1.15% | 4.1 (-0.13) | 1119 (14.86%) |
| 2022-09-16 | 41.3 (-1.78%) | 1617 | 41 | 18 | -1 | 1.11% | 4.23 (0.1) | 974 (-37.32%) |
| 2022-09-08 | 42.05 (2.31%) | 1576 | -26 | 19 | 3 | 1.21% | 4.13 (-0.07) | 1554 (19.1%) |
| 2022-09-02 | 41.1 (-3.41%) | 1602 | -34 | 16 | 0 | 1.0% | 4.2 (-0.09) | 1305 (-31.91%) |
| 2022-08-26 | 42.55 (2.28%) | 1636 | -28 | 16 | 1 | 0.98% | 4.29 (-0.07) | 1917 (52.98%) |
| 2022-08-19 | 41.6 (0.36%) | 1664 | -96 | 15 | 0 | 0.9% | 4.36 (-0.25) | 1253 (-53.32%) |
| 2022-08-12 | 41.45 (1.84%) | 1760 | 73 | 15 | 5 | 0.85% | 4.61 (0.19) | 2685 (-10.33%) |
| 2022-08-05 | 40.7 (3.83%) | 1687 | 127 | 10 | 5 | 0.59% | 4.42 (0.33) | 2994 (142.11%) |
| 2022-07-29 | 39.2 (-1.51%) | 1560 | 19 | 5 | 1 | 0.32% | 4.09 (0.05) | 1236 (11.5%) |
| 2022-07-22 | 39.8 (3.11%) | 1541 | 25 | 4 | -2 | 0.26% | 4.04 (0.07) | 1109 (-2.56%) |
| 2022-07-15 | 38.6 (-1.28%) | 1516 | 56 | 6 | 2 | 0.4% | 3.97 (0.14) | 1138 (-27.57%) |
| 2022-07-08 | 39.1 (4.13%) | 1460 | 14 | 4 | -5 | 0.27% | 3.83 (0.04) | 1571 (-10.46%) |
| 2022-07-01 | 37.55 (-5.42%) | 1446 | -17 | 9 | 6 | 0.62% | 3.79 (-0.05) | 1755 (12.52%) |
| 2022-06-24 | 39.7 (-1.24%) | 1463 | -17 | 3 | 3 | 0.21% | 3.84 (-0.04) | 1559 (50.98%) |
| 2022-06-17 | 40.2 (-2.66%) | 1480 | -18 | 0 | -3 | 0.0% | 3.88 (-0.05) | 1033 (19.68%) |
| 2022-06-10 | 41.3 (-1.2%) | 1498 | 0 | 3 | -1 | 0.2% | 3.93 (0.0) | 863 (32.58%) |
| 2022-06-02 | 41.8 (1.09%) | 1498 | -3 | 4 | 1 | 0.27% | 3.93 (-0.01) | 651 (-5.56%) |
| 2022-05-27 | 41.35 (-1.08%) | 1501 | -2 | 3 | 0 | 0.2% | 3.94 (0.0) | 689 (-11.62%) |
| 2022-05-20 | 41.8 (2.33%) | 1503 | 29 | 3 | -11 | 0.2% | 3.94 (0.07) | 780 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.85 (-3.43%) | 1474 | -61 | 14 | 1 | 0.95% | 3.87 (-0.16) | 1497 (52.86%) |
| 2022-05-06 | 42.3 (1.56%) | 1535 | 39 | 13 | -22 | 0.85% | 4.03 (0.1) | 979 (-50.9%) |
| 2022-04-29 | 41.65 (-2.91%) | 1496 | -32 | 35 | 0 | 2.34% | 3.93 (-0.08) | 1995 (-47.82%) |
| 2022-04-22 | 42.9 (-0.12%) | 1528 | 18 | 35 | -2 | 2.29% | 4.01 (0.05) | 3824 (-20.88%) |
| 2022-04-15 | 42.95 (-2.94%) | 1510 | -34 | 37 | 4 | 2.45% | 3.96 (-0.09) | 4833 (337.85%) |
| 2022-04-08 | 44.25 (-0.78%) | 1544 | -63 | 33 | 0 | 2.14% | 4.05 (-0.17) | 1103 (-56.17%) |
| 2022-04-01 | 44.6 (-1.98%) | 1607 | -32 | 33 | 1 | 2.05% | 4.22 (-0.08) | 2518 (-21.9%) |
| 2022-03-25 | 45.5 (0.89%) | 1639 | -35 | 32 | 32 | 1.95% | 4.3 (-0.09) | 3224 (-72.19%) |
| 2022-03-18 | 45.1 (-8.52%) | 1674 | -138 | 0 | 0 | 0.0% | 4.39 (-0.37) | 11594 (12.71%) |
| 2022-03-11 | 49.3 (1.13%) | 1812 | 27 | 0 | -24 | 0.0% | 4.76 (0.07) | 10287 (20.02%) |
| 2022-03-04 | 48.75 (2.09%) | 1785 | -206 | 24 | -3 | 1.34% | 4.69 (-0.54) | 8571 (-30.1%) |
| 2022-02-25 | 47.75 (8.4%) | 1991 | 19 | 27 | 17 | 1.36% | 5.23 (0.05) | 12262 (623.68%) |
| 2022-02-18 | 44.05 (0.0%) | 1972 | -60 | 10 | 0 | 0.51% | 5.18 (-0.17) | 1694 (-34.98%) |
| 2022-02-11 | 44.05 (2.2%) | 2032 | 90 | 10 | 0 | 0.49% | 5.35 (0.24) | 2606 (124.18%) |