- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 10.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 103.5 | 102.5 | 104.5 | 102.0 |
2024-04-22 | 10.85 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 26.67 | 0 | 0.0 | -7 | -3.89 | 180 | 102.0 | 102.0 | 103.0 | 100.0 |
2024-04-19 | 10.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.82 | 0 | 0.0 | 0 | 0.0 | 419 | 100.5 | 101.0 | 102.5 | 98.5 |
2024-04-18 | 10.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 102.5 | 101.5 | 103.5 | 101.5 |
2024-04-17 | 10.74 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 7.27 | 0 | 0.0 | 1 | 0.91 | 110 | 101.5 | 100.0 | 103.5 | 100.0 |
2024-04-16 | 10.73 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.56 | 0 | 0.0 | 1 | 0.27 | 365 | 100.0 | 104.5 | 104.5 | 99.8 |
2024-04-15 | 10.7 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -33 | -13.98 | 0 | 0.0 | 0 | 0.0 | 236 | 105.0 | 105.5 | 109.0 | 105.0 |
2024-04-12 | 10.74 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -46 | -29.49 | 0 | 0.0 | 0 | 0.0 | 156 | 105.5 | 107.0 | 107.5 | 105.0 |
2024-04-11 | 10.81 (-0.11) | 0.0 (0.0) | 0.04 (-0.05) | -72 | -31.17 | 0 | 0.0 | -32 | -13.85 | 231 | 106.5 | 111.5 | 112.0 | 106.5 |
2024-04-10 | 10.92 (+0.03) | 0.0 (0.0) | 0.09 (-0.12) | 14 | 7.45 | 0 | 0.0 | -70 | -37.23 | 188 | 110.5 | 111.0 | 111.5 | 110.0 |
2024-04-09 | 10.89 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 29 | 6.13 | 0 | 0.0 | 0 | 0.0 | 473 | 110.0 | 111.0 | 114.0 | 109.5 |
2024-04-08 | 10.85 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 13 | 7.14 | 0 | 0.0 | 0 | 0.0 | 182 | 108.5 | 109.0 | 110.5 | 107.0 |
2024-04-03 | 10.82 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 108.0 | 109.5 | 109.5 | 108.0 |
2024-04-02 | 10.78 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 39 | 14.66 | 0 | 0.0 | 0 | 0.0 | 266 | 110.5 | 109.0 | 111.0 | 108.5 |
2024-04-01 | 10.72 (+0.07) | 0.0 (0.0) | 0.21 (+0.03) | 37 | 26.81 | 0 | 0.0 | 15 | 10.87 | 138 | 108.0 | 105.0 | 108.0 | 105.0 |
2024-03-29 | 10.65 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -38 | -10.0 | 0 | 0.0 | 0 | 0.0 | 380 | 105.0 | 109.0 | 109.0 | 105.0 |
2024-03-28 | 10.7 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 3 | 2.26 | 0 | 0.0 | 6 | 4.51 | 133 | 109.0 | 112.0 | 112.0 | 109.0 |
2024-03-27 | 10.69 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 153 | 69.55 | 0 | 0.0 | 0 | 0.0 | 220 | 111.0 | 110.5 | 111.5 | 109.0 |
2024-03-26 | 10.44 (+0.15) | 0.0 (0.0) | 0.17 (+0.02) | 88 | 32.71 | 0 | 0.0 | 10 | 3.72 | 269 | 109.5 | 111.0 | 112.0 | 108.0 |
2024-03-25 | 10.29 (-0.15) | 0.0 (0.0) | 0.15 (+0.06) | -91 | -21.88 | 0 | 0.0 | 40 | 9.62 | 416 | 109.0 | 108.5 | 112.0 | 106.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 10.44 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 4.9 | 0 | 0.0 | -7 | -4.9 | 143 | 106.0 | 106.0 | 108.5 | 105.5 |
2024-03-21 | 10.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 106.5 | 107.5 | 108.5 | 105.0 |
2024-03-20 | 10.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 106.5 | 106.5 | 109.5 | 105.5 |
2024-03-19 | 10.43 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 88 | 9.78 | 0 | 0.0 | 0 | 0.0 | 900 | 105.5 | 103.0 | 112.0 | 102.5 |
2024-03-18 | 10.31 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 27 | 6.63 | 0 | 0.0 | 17 | 4.18 | 407 | 102.5 | 104.5 | 104.5 | 101.0 |
2024-03-15 | 10.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 49 | 31.21 | 0 | 0.0 | 0 | 0.0 | 157 | 102.5 | 100.0 | 103.0 | 100.0 |
2024-03-14 | 10.18 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 81 | 19.1 | 0 | 0.0 | 0 | 0.0 | 424 | 100.5 | 102.0 | 103.5 | 99.7 |
2024-03-13 | 10.04 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 65 | 22.03 | 0 | 0.0 | 0 | 0.0 | 295 | 100.0 | 101.0 | 103.0 | 99.9 |
2024-03-12 | 9.93 (+0.2) | 0.0 (0.0) | 0.07 (+0.06) | 125 | 17.83 | 0 | 0.0 | 37 | 5.28 | 701 | 101.0 | 98.6 | 101.5 | 98.6 |
2024-03-11 | 9.73 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -9.32 | 0 | 0.0 | 6 | 1.86 | 322 | 98.2 | 102.5 | 102.5 | 97.5 |
2024-03-08 | 9.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.27 | 0 | 0.0 | 0 | 0.0 | 779 | 99.0 | 96.8 | 101.0 | 95.2 |
2024-03-07 | 9.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.13 | 0 | 0.0 | 0 | 0.0 | 493 | 95.0 | 97.3 | 99.9 | 94.1 |
2024-03-06 | 9.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 92.6 | 92.9 | 93.2 | 92.6 |
2024-03-05 | 9.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 92.3 | 92.0 | 93.1 | 91.8 |
2024-03-04 | 9.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 91.9 | 92.4 | 93.7 | 91.6 |
2024-03-01 | 9.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 92.5 | 92.8 | 93.3 | 92.4 |
2024-02-29 | 9.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.62 | 0 | 0.0 | 0 | 0.0 | 338 | 92.8 | 91.3 | 93.0 | 90.8 |
2024-02-27 | 9.67 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 25.35 | 0 | 0.0 | 0 | 0.0 | 217 | 90.7 | 90.3 | 91.5 | 90.0 |
2024-02-26 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 89.5 | 88.5 | 90.9 | 88.5 |
2024-02-23 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 88.4 | 88.8 | 88.8 | 88.3 |
2024-02-22 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 88.6 | 88.7 | 89.0 | 88.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 9.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 88.7 | 90.0 | 91.0 | 88.0 |
2024-02-20 | 9.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 89.0 | 87.3 | 90.8 | 87.3 |
2024-02-19 | 9.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 87.2 | 86.8 | 87.9 | 86.7 |
2024-02-16 | 9.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 86.9 | 86.5 | 87.9 | 86.5 |
2024-02-15 | 9.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 86.4 | 87.3 | 87.3 | 86.1 |
2024-02-05 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.3 | 87.4 | 88.0 | 87.3 |
2024-02-02 | 9.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 87.5 | 87.5 | 88.1 | 87.0 |
2024-02-01 | 9.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 87.2 | 87.8 | 88.0 | 87.0 |
2024-01-31 | 9.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 87.7 | 88.0 | 88.5 | 87.7 |
2024-01-30 | 9.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 88.0 | 86.2 | 88.5 | 86.0 |
2024-01-29 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 85.8 | 86.1 | 86.1 | 85.7 |
2024-01-26 | 9.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 86.1 | 84.9 | 86.4 | 84.9 |
2024-01-25 | 9.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 84.8 | 85.0 | 85.2 | 84.8 |
2024-01-24 | 9.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 85.1 | 85.0 | 85.4 | 85.0 |
2024-01-23 | 9.69 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 84.9 | 85.2 | 85.4 | 84.8 |
2024-01-22 | 9.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 85.2 | 84.7 | 85.5 | 84.1 |
2024-01-19 | 9.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.83 | 0 | 0.0 | 0 | 0.0 | 161 | 84.5 | 83.8 | 85.6 | 83.8 |
2024-01-18 | 9.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 83.7 | 83.7 | 84.2 | 83.6 |
2024-01-17 | 9.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -34.92 | 0 | 0.0 | 0 | 0.0 | 63 | 83.7 | 85.0 | 85.0 | 83.7 |
2024-01-16 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 84.6 | 83.7 | 85.0 | 83.6 |
2024-01-15 | 9.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 83.7 | 83.8 | 84.5 | 83.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 83.7 | 84.5 | 84.5 | 83.7 |
2024-01-11 | 9.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 84.0 | 84.6 | 84.6 | 83.7 |
2024-01-10 | 9.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.27 | 0 | 0.0 | 0 | 0.0 | 71 | 83.9 | 84.5 | 84.5 | 83.7 |
2024-01-09 | 9.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 84.4 | 84.0 | 85.4 | 83.3 |
2024-01-08 | 9.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 83.4 | 83.4 | 83.9 | 83.1 |
2024-01-05 | 9.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 83.5 | 83.4 | 83.6 | 83.4 |
2024-01-04 | 9.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 83.6 | 83.4 | 83.8 | 83.4 |
2024-01-03 | 9.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 83.4 | 83.6 | 83.7 | 83.4 |
2024-01-02 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 83.7 | 83.6 | 83.7 | 83.6 |
2023-12-29 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 83.7 | 84.0 | 84.0 | 83.6 |
2023-12-28 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 83.7 | 83.6 | 83.9 | 83.5 |
2023-12-27 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 83.6 | 83.7 | 83.9 | 83.6 |
2023-12-26 | 9.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 83.7 | 83.5 | 84.0 | 83.4 |
2023-12-25 | 9.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 83.5 | 83.5 | 83.5 | 83.1 |
2023-12-22 | 9.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 83.5 | 83.5 | 83.7 | 83.5 |
2023-12-21 | 9.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 83.5 | 83.7 | 84.1 | 83.5 |
2023-12-20 | 9.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 83.7 | 83.6 | 84.7 | 83.5 |
2023-12-19 | 9.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 83.6 | 83.6 | 83.9 | 82.9 |
2023-12-18 | 9.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 83.9 | 83.8 | 83.9 | 83.5 |
2023-12-15 | 9.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 83.6 | 83.6 | 84.0 | 83.5 |
2023-12-14 | 9.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 83.6 | 84.5 | 84.5 | 83.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 9.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 83.8 | 85.3 | 85.3 | 83.7 |
2023-12-12 | 9.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 14.45 | 0 | 0.0 | 0 | 0.0 | 263 | 85.0 | 83.5 | 85.4 | 82.8 |
2023-12-11 | 9.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 83.4 | 83.5 | 83.7 | 83.0 |
2023-12-08 | 9.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 83.5 | 83.6 | 83.9 | 83.3 |
2023-12-07 | 9.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 83.7 | 83.9 | 84.3 | 83.2 |
2023-12-06 | 9.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 84.1 | 84.1 | 84.3 | 83.0 |
2023-12-05 | 9.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 27.36 | 0 | 0.0 | 0 | 0.0 | 106 | 84.2 | 83.0 | 84.3 | 83.0 |
2023-12-04 | 9.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 83.0 | 83.4 | 83.7 | 82.7 |
2023-12-01 | 9.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 83.0 | 84.2 | 84.2 | 83.0 |
2023-11-30 | 9.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 84.2 | 84.5 | 84.5 | 84.1 |
2023-11-29 | 9.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 84.4 | 84.5 | 84.9 | 84.1 |
2023-11-28 | 9.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 84.4 | 84.4 | 84.5 | 83.8 |
2023-11-27 | 9.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -36.11 | 0 | 0.0 | 0 | 0.0 | 72 | 84.2 | 84.5 | 84.6 | 83.8 |
2023-11-24 | 9.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.19 | 0 | 0.0 | 0 | 0.0 | 69 | 84.9 | 85.2 | 85.2 | 84.5 |
2023-11-23 | 9.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 85.0 | 83.8 | 85.1 | 83.8 |
2023-11-22 | 9.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 83.8 | 84.7 | 85.0 | 83.8 |
2023-11-21 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.49 | 0 | 0.0 | 0 | 0.0 | 156 | 84.7 | 83.6 | 84.9 | 83.5 |
2023-11-20 | 9.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 83.1 | 81.9 | 83.2 | 81.9 |
2023-11-17 | 9.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 81.9 | 81.9 | 82.2 | 81.3 |
2023-11-16 | 9.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 81.1 | 81.7 | 81.7 | 81.0 |
2023-11-15 | 9.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.93 | 0 | 0.0 | 0 | 0.0 | 223 | 81.6 | 82.0 | 82.6 | 80.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 9.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 82.0 | 81.8 | 83.0 | 81.0 |
2023-11-13 | 9.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 80.5 | 81.0 | 81.0 | 80.0 |
2023-11-10 | 9.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 81.0 | 83.3 | 83.3 | 81.0 |
2023-11-09 | 9.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 82.7 | 85.4 | 85.4 | 82.7 |
2023-11-08 | 9.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 85.4 | 84.4 | 85.4 | 83.5 |
2023-11-07 | 9.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.97 | 0 | 0.0 | 0 | 0.0 | 288 | 84.4 | 81.3 | 85.0 | 81.1 |
2023-11-06 | 9.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 81.5 | 81.5 | 81.7 | 80.5 |
2023-11-03 | 9.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.75 | 0 | 0.0 | 0 | 0.0 | 96 | 81.0 | 80.5 | 81.9 | 80.5 |
2023-11-02 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 80.1 | 79.9 | 80.5 | 79.9 |
2023-11-01 | 9.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 80.3 | 79.9 | 80.5 | 79.5 |
2023-10-31 | 9.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 79.9 | 80.0 | 80.0 | 79.3 |
2023-10-30 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 79.9 | 80.0 | 80.2 | 79.5 |
2023-10-27 | 9.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 80.0 | 80.3 | 80.7 | 80.0 |
2023-10-26 | 9.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 80.3 | 79.7 | 80.3 | 79.7 |
2023-10-25 | 9.41 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 4.65 | 0 | 0.0 | -8 | -18.6 | 43 | 80.5 | 80.0 | 80.5 | 80.0 |
2023-10-24 | 9.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 79.6 | 79.5 | 80.1 | 79.4 |
2023-10-23 | 9.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 79.5 | 79.7 | 80.4 | 79.5 |
2023-10-20 | 9.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 79.7 | 79.9 | 80.8 | 79.5 |
2023-10-19 | 9.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 80.0 | 79.7 | 80.6 | 79.6 |
2023-10-18 | 9.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 80.3 | 80.3 | 80.8 | 80.2 |
2023-10-17 | 9.42 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 36 | 33.96 | 0 | 0.0 | 0 | 0.0 | 106 | 80.1 | 79.7 | 82.0 | 79.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 9.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 79.8 | 79.6 | 80.1 | 79.5 |
2023-10-13 | 9.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 79.6 | 79.2 | 80.0 | 79.0 |
2023-10-12 | 9.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 79.3 | 79.0 | 79.6 | 79.0 |
2023-10-11 | 9.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -35.0 | 0 | 0.0 | 0 | 0.0 | 160 | 78.9 | 81.0 | 81.0 | 78.5 |
2023-10-06 | 9.43 (+0.01) | 0.0 (-0.01) | 0.01 (0.0) | 6 | 15.38 | -5 | -12.82 | 0 | 0.0 | 39 | 80.3 | 79.7 | 80.7 | 79.6 |
2023-10-05 | 9.42 (+0.02) | 0.01 (-0.01) | 0.01 (0.0) | 14 | 20.29 | -10 | -14.49 | 0 | 0.0 | 69 | 79.6 | 79.1 | 82.0 | 79.1 |
2023-10-04 | 9.4 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 79.1 | 79.0 | 80.0 | 79.0 |
2023-10-03 | 9.4 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 79.5 | 79.9 | 79.9 | 79.5 |
2023-10-02 | 9.41 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 79.6 | 80.7 | 80.7 | 79.1 |
2023-09-28 | 9.42 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 79.4 | 79.6 | 79.6 | 79.4 |
2023-09-27 | 9.44 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -14 | -22.22 | 0 | 0.0 | 0 | 0.0 | 63 | 79.5 | 79.9 | 79.9 | 79.4 |
2023-09-26 | 9.46 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 80.0 | 80.2 | 80.3 | 79.8 |
2023-09-25 | 9.46 (+0.05) | 0.02 (0.0) | 0.01 (0.0) | 28 | 32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 80.4 | 80.1 | 80.7 | 79.9 |
2023-09-22 | 9.41 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 79.9 | 80.3 | 80.3 | 79.6 |
2023-09-21 | 9.42 (-0.04) | 0.02 (0.0) | 0.01 (0.0) | -39 | -43.33 | 0 | 0.0 | 0 | 0.0 | 90 | 80.5 | 80.6 | 81.2 | 79.3 |
2023-09-20 | 9.46 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 80.6 | 80.7 | 81.4 | 80.6 |
2023-09-19 | 9.48 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -12 | -37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 80.7 | 80.8 | 81.3 | 80.7 |
2023-09-18 | 9.5 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 80.7 | 81.3 | 81.5 | 80.7 |
2023-09-15 | 9.5 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 81.6 | 81.0 | 82.2 | 80.7 |
2023-09-14 | 9.47 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 81.1 | 80.8 | 81.5 | 80.8 |
2023-09-13 | 9.45 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 80.7 | 80.4 | 81.5 | 80.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 9.46 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 80.7 | 80.5 | 81.5 | 80.5 |
2023-09-11 | 9.48 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -32 | -43.84 | 0 | 0.0 | 0 | 0.0 | 73 | 80.6 | 82.0 | 82.0 | 80.5 |
2023-09-08 | 9.53 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 23 | 21.5 | 0 | 0.0 | 0 | 0.0 | 107 | 82.0 | 83.0 | 83.0 | 81.2 |
2023-09-07 | 9.49 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 80.9 | 81.2 | 81.3 | 80.3 |
2023-09-06 | 9.49 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 80.9 | 80.5 | 80.9 | 80.5 |
2023-09-05 | 9.51 (0.0) | 0.02 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 81.7 | 82.2 | 82.2 | 80.5 |
2023-09-04 | 9.51 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 81.6 | 81.0 | 81.7 | 79.7 |
2023-09-01 | 9.5 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -18 | -18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 80.7 | 81.9 | 81.9 | 80.5 |
2023-08-31 | 9.52 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -10 | -17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 82.2 | 82.5 | 82.5 | 81.8 |
2023-08-30 | 9.53 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 82.0 | 82.0 | 83.4 | 81.8 |
2023-08-29 | 9.54 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -6 | -6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 81.4 | 80.8 | 81.7 | 80.8 |
2023-08-28 | 9.55 (-0.02) | 0.02 (0.0) | 0.01 (0.0) | -12 | -26.09 | 0 | 0.0 | 0 | 0.0 | 46 | 80.1 | 79.1 | 80.1 | 78.8 |
2023-08-25 | 9.57 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 79.3 | 77.0 | 79.5 | 77.0 |
2023-08-24 | 9.55 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -8 | -25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 77.9 | 78.0 | 78.3 | 77.9 |
2023-08-23 | 9.56 (+0.08) | 0.02 (0.0) | 0.01 (0.0) | 33 | 37.08 | 0 | 0.0 | 0 | 0.0 | 89 | 77.6 | 77.3 | 77.8 | 77.1 |
2023-08-22 | 9.48 (+0.04) | 0.02 (0.0) | 0.01 (0.0) | 23 | 11.56 | 0 | 0.0 | 0 | 0.0 | 199 | 77.8 | 80.0 | 80.0 | 76.8 |
2023-08-21 | 9.44 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 79.1 | 78.4 | 80.3 | 78.4 |
2023-08-18 | 9.44 (-0.05) | 0.02 (0.0) | 0.01 (0.0) | -42 | -26.42 | 0 | 0.0 | 0 | 0.0 | 159 | 79.0 | 80.1 | 80.9 | 78.5 |
2023-08-17 | 9.49 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 81.0 | 80.4 | 81.6 | 80.0 |
2023-08-16 | 9.49 (0.0) | 0.02 (0.0) | 0.01 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 80.4 | 78.5 | 81.0 | 77.3 |
2023-08-15 | 9.49 (+0.14) | 0.02 (0.0) | 0.01 (0.0) | 82 | 33.61 | 0 | 0.0 | 0 | 0.0 | 244 | 78.5 | 78.5 | 78.7 | 77.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 9.35 (+0.2) | 0.02 (0.0) | 0.01 (-0.04) | 118 | 25.43 | 0 | 0.0 | -25 | -5.39 | 464 | 78.5 | 79.4 | 79.4 | 74.0 |
2023-08-11 | 9.15 (+0.02) | 0.02 (0.0) | 0.05 (0.0) | -21 | -10.05 | 0 | 0.0 | 0 | 0.0 | 209 | 79.4 | 80.2 | 80.6 | 78.8 |
2023-08-10 | 9.13 (-0.16) | 0.02 (0.0) | 0.05 (+0.01) | -127 | -21.17 | 0 | 0.0 | 9 | 1.5 | 600 | 80.2 | 82.1 | 83.8 | 80.1 |
2023-08-09 | 9.29 (-0.02) | 0.02 (0.0) | 0.04 (0.0) | -15 | -10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 86.3 | 86.0 | 86.6 | 85.2 |
2023-08-08 | 9.31 (+0.08) | 0.02 (+0.02) | 0.04 (0.0) | 43 | 25.6 | 14 | 8.33 | 0 | 0.0 | 168 | 85.6 | 85.0 | 86.1 | 84.9 |
2023-08-07 | 9.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 84.1 | 82.7 | 84.3 | 82.7 |
2023-08-04 | 9.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 83.3 | 83.0 | 83.4 | 82.0 |
2023-08-02 | 9.21 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -73 | -28.97 | 0 | 0.0 | 1 | 0.4 | 252 | 82.6 | 84.5 | 85.2 | 82.5 |
2023-08-01 | 9.34 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 84.9 | 84.8 | 85.7 | 84.7 |
2023-07-31 | 9.48 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 32 | 9.97 | 0 | 0.0 | 0 | 0.0 | 321 | 88.7 | 87.3 | 88.8 | 86.1 |
2023-07-28 | 9.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -3.26 | 1 | 0.27 | 1 | 0.27 | 368 | 87.5 | 88.5 | 88.6 | 85.7 |
2023-07-27 | 9.44 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -50 | -26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 88.7 | 90.0 | 90.0 | 88.7 |
2023-07-26 | 9.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -25.0 | 0 | 0.0 | 0 | 0.0 | 124 | 89.9 | 90.8 | 90.9 | 89.9 |
2023-07-25 | 9.54 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -39 | -41.94 | 0 | 0.0 | 0 | 0.0 | 93 | 90.6 | 91.5 | 91.5 | 90.5 |
2023-07-24 | 9.61 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 91.5 | 91.2 | 92.4 | 90.0 |
2023-07-21 | 9.59 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -70 | -34.15 | 0 | 0.0 | 0 | 0.0 | 205 | 91.2 | 92.6 | 94.6 | 91.2 |
2023-07-20 | 9.71 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 54 | 20.15 | 0 | 0.0 | -1 | -0.37 | 268 | 93.5 | 92.5 | 95.3 | 92.0 |
2023-07-19 | 9.64 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 91.8 | 90.2 | 92.1 | 90.2 |
2023-07-18 | 9.59 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -26 | -12.94 | 0 | 0.0 | 1 | 0.5 | 201 | 90.2 | 92.6 | 93.2 | 89.9 |
2023-07-17 | 9.65 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 13.97 | 0 | 0.0 | 0 | 0.0 | 136 | 92.1 | 92.0 | 93.4 | 91.9 |
2023-07-14 | 9.63 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 48 | 21.62 | 0 | 0.0 | 0 | 0.0 | 222 | 92.1 | 92.0 | 93.9 | 91.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 9.55 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 41 | 12.58 | 0 | 0.0 | 0 | 0.0 | 326 | 91.8 | 93.8 | 94.5 | 90.8 |
2023-07-12 | 9.48 (-0.12) | 0.0 (0.0) | 0.04 (-0.02) | -91 | -11.08 | 0 | 0.0 | -13 | -1.58 | 821 | 93.8 | 93.5 | 96.2 | 92.0 |
2023-07-11 | 9.6 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 49 | 7.79 | 0 | 0.0 | -8 | -1.27 | 629 | 92.5 | 88.7 | 93.0 | 88.7 |
2023-07-10 | 9.52 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 71 | 27.2 | 0 | 0.0 | -1 | -0.38 | 261 | 88.2 | 85.5 | 88.3 | 84.8 |
2023-07-07 | 9.41 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -26 | -20.8 | 0 | 0.0 | 1 | 0.8 | 125 | 84.8 | 83.4 | 85.2 | 83.0 |
2023-07-06 | 9.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 84.0 | 84.6 | 85.5 | 83.4 |
2023-07-05 | 9.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 84.6 | 84.1 | 85.2 | 83.7 |
2023-07-04 | 9.4 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 39 | 21.08 | 0 | 0.0 | 0 | 0.0 | 185 | 84.1 | 84.0 | 84.8 | 83.2 |
2023-07-03 | 9.34 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 15 | 2.98 | 0 | 0.0 | 0 | 0.0 | 504 | 84.0 | 85.1 | 85.5 | 83.0 |
2023-06-30 | 9.3 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -15 | -8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 86.3 | 86.2 | 86.4 | 85.5 |
2023-06-29 | 9.33 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | -16.56 | 0 | 0.0 | 0 | 0.0 | 163 | 86.2 | 87.4 | 87.7 | 86.0 |
2023-06-28 | 9.36 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -32 | -24.43 | 0 | 0.0 | 0 | 0.0 | 131 | 87.4 | 88.8 | 88.8 | 87.3 |
2023-06-27 | 9.41 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 38 | 15.64 | 0 | 0.0 | 0 | 0.0 | 243 | 88.2 | 86.9 | 89.2 | 86.3 |
2023-06-26 | 9.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | -12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 86.9 | 86.5 | 87.4 | 85.5 |
2023-06-21 | 9.37 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -50 | -40.32 | 0 | 0.0 | -3 | -2.42 | 124 | 86.5 | 87.5 | 87.5 | 86.4 |
2023-06-20 | 9.45 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 42 | 21.54 | 0 | 0.0 | 0 | 0.0 | 195 | 87.5 | 86.9 | 87.6 | 86.8 |
2023-06-19 | 9.38 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 9.29 | 0 | 0.0 | 0 | 0.0 | 140 | 86.4 | 87.0 | 87.1 | 86.3 |
2023-06-16 | 9.35 (+0.12) | 0.0 (0.0) | 0.08 (+0.02) | 72 | 26.47 | 0 | 0.0 | 11 | 4.04 | 272 | 86.3 | 87.5 | 88.5 | 86.3 |
2023-06-15 | 9.23 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -17 | -3.18 | 0 | 0.0 | -12 | -2.24 | 535 | 86.6 | 89.5 | 89.5 | 85.5 |
2023-06-14 | 9.26 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -83 | -25.78 | 0 | 0.0 | 0 | 0.0 | 322 | 89.3 | 91.4 | 91.4 | 89.1 |
2023-06-13 | 9.37 (+0.09) | 0.0 (0.0) | 0.08 (+0.02) | 50 | 7.8 | 0 | 0.0 | 11 | 1.72 | 641 | 91.4 | 90.9 | 93.0 | 90.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 9.28 (+0.17) | 0.0 (0.0) | 0.06 (+0.02) | 100 | 20.7 | 0 | 0.0 | 10 | 2.07 | 483 | 90.2 | 90.4 | 90.9 | 88.0 |
2023-06-09 | 9.11 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | -5.41 | 0 | 0.0 | 0 | 0.0 | 425 | 90.4 | 91.9 | 93.3 | 90.2 |
2023-06-08 | 9.13 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 90.2 | 90.7 | 91.8 | 89.5 |
2023-06-07 | 9.15 (-0.17) | 0.0 (0.0) | 0.04 (-0.01) | -115 | -14.76 | 0 | 0.0 | -6 | -0.77 | 779 | 90.6 | 87.9 | 92.0 | 86.6 |
2023-06-06 | 9.32 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 36 | 14.12 | 0 | 0.0 | 0 | 0.0 | 255 | 87.9 | 88.4 | 88.4 | 86.9 |
2023-06-05 | 9.26 (+0.22) | 0.0 (0.0) | 0.05 (+0.01) | 132 | 32.27 | 0 | 0.0 | 5 | 1.22 | 409 | 87.9 | 87.2 | 88.8 | 87.1 |
2023-06-02 | 9.04 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.09 | 0 | 0.0 | 0 | 0.0 | 671 | 87.0 | 87.0 | 88.8 | 86.2 |
2023-06-01 | 9.06 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -133 | -11.33 | 0 | 0.0 | -2 | -0.17 | 1174 | 87.0 | 85.4 | 88.5 | 83.0 |
2023-05-31 | 9.27 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -38 | -7.85 | 0 | 0.0 | 0 | 0.0 | 484 | 81.3 | 79.2 | 81.5 | 79.2 |
2023-05-30 | 9.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 262 | 79.2 | 80.0 | 80.0 | 78.5 |
2023-05-29 | 9.33 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 79.3 | 79.0 | 79.5 | 77.5 |
2023-05-26 | 9.31 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 60 | 9.1 | 0 | 0.0 | -1 | -0.15 | 659 | 78.4 | 81.0 | 81.0 | 77.4 |
2023-05-25 | 9.21 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -36 | -5.82 | 0 | 0.0 | 0 | 0.0 | 619 | 80.7 | 78.6 | 81.0 | 78.6 |
2023-05-24 | 9.26 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 59 | 11.73 | 0 | 0.0 | -7 | -1.39 | 503 | 78.5 | 77.5 | 79.1 | 76.6 |
2023-05-23 | 9.16 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -6.4 | 0 | 0.0 | 3 | 0.91 | 328 | 77.2 | 75.4 | 77.6 | 75.4 |
2023-05-22 | 9.19 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 38 | 11.38 | 0 | 0.0 | 0 | 0.0 | 334 | 75.7 | 76.5 | 78.1 | 75.5 |
2023-05-19 | 9.13 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 46 | 13.49 | 0 | 0.0 | 0 | 0.0 | 341 | 76.0 | 76.8 | 77.3 | 75.9 |
2023-05-18 | 9.05 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -24 | -4.38 | 0 | 0.0 | -1 | -0.18 | 548 | 76.8 | 76.3 | 77.6 | 76.3 |
2023-05-17 | 9.09 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 81 | 8.87 | 0 | 0.0 | 0 | 0.0 | 913 | 76.3 | 74.1 | 77.1 | 73.7 |
2023-05-16 | 8.96 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -50 | -10.55 | 0 | 0.0 | -1 | -0.21 | 474 | 73.6 | 74.3 | 74.6 | 73.1 |
2023-05-15 | 9.04 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 49 | 10.45 | 0 | 0.0 | 7 | 1.49 | 469 | 73.2 | 71.4 | 73.8 | 71.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 8.96 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 36 | 13.64 | 0 | 0.0 | 0 | 0.0 | 264 | 71.0 | 71.8 | 71.8 | 70.3 |
2023-05-11 | 8.9 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -22 | -3.99 | 0 | 0.0 | -2 | -0.36 | 551 | 71.9 | 71.1 | 74.3 | 71.0 |
2023-05-10 | 8.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 68.6 | 68.3 | 69.0 | 67.9 |
2023-05-09 | 8.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 68.3 | 68.5 | 68.8 | 67.5 |
2023-05-08 | 8.93 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 14.35 | 0 | 0.0 | 0 | 0.0 | 216 | 68.5 | 68.0 | 69.0 | 67.7 |
2023-05-05 | 8.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 67.4 | 66.8 | 68.5 | 66.8 |
2023-05-04 | 8.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 66.4 | 65.9 | 66.4 | 65.8 |
2023-05-03 | 8.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 65.9 | 65.5 | 66.0 | 65.4 |
2023-05-02 | 8.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 65.3 | 65.5 | 65.5 | 64.8 |
2023-04-28 | 8.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 65.5 | 65.3 | 65.7 | 65.2 |
2023-04-27 | 8.89 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | -4.17 | 0 | 0.0 | -7 | -29.17 | 24 | 65.2 | 64.9 | 65.4 | 64.9 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 10.86 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 56 | 18.6 | 0 | 0.0 | -7 | -2.33 | 301 | 103.5 | 102.0 | 104.5 | 100.0 |
2024-04-19 | 10.77 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 5 | 0.43 | 0 | 0.0 | 2 | 0.17 | 1174 | 100.5 | 105.5 | 109.0 | 98.5 |
2024-04-12 | 10.74 (-0.08) | 0.0 (0.0) | 0.04 (-0.17) | -62 | -5.03 | 0 | 0.0 | -102 | -8.28 | 1232 | 105.5 | 109.0 | 114.0 | 105.0 |
2024-04-03 | 10.82 (+0.17) | 0.0 (0.0) | 0.21 (+0.03) | 78 | 15.06 | 0 | 0.0 | 15 | 2.9 | 518 | 108.0 | 105.0 | 111.0 | 105.0 |
2024-03-29 | 10.65 (+0.21) | 0.0 (0.0) | 0.18 (+0.09) | 115 | 8.1 | 0 | 0.0 | 56 | 3.94 | 1420 | 105.0 | 108.5 | 112.0 | 105.0 |
2024-03-22 | 10.44 (+0.18) | 0.0 (0.0) | 0.09 (+0.02) | 125 | 6.65 | 0 | 0.0 | 10 | 0.53 | 1879 | 106.0 | 104.5 | 112.0 | 101.0 |
2024-03-15 | 10.26 (+0.48) | 0.0 (0.0) | 0.07 (+0.07) | 290 | 15.26 | 0 | 0.0 | 43 | 2.26 | 1901 | 102.5 | 102.5 | 103.5 | 97.5 |
2024-03-08 | 9.78 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 107 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1572 | 99.0 | 92.4 | 101.0 | 91.6 |
2024-03-01 | 9.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.27 | 0 | 0.0 | 0 | 0.0 | 946 | 92.5 | 88.5 | 93.3 | 88.5 |
2024-02-23 | 9.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -51 | -7.68 | 0 | 0.0 | 0 | 0.0 | 664 | 88.4 | 86.8 | 91.0 | 86.7 |
2024-02-16 | 9.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 86.9 | 87.3 | 87.9 | 86.1 |
2024-02-05 | 9.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 87.3 | 87.4 | 88.0 | 87.3 |
2024-02-02 | 9.69 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 87.5 | 86.1 | 88.5 | 85.7 |
2024-01-26 | 9.76 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 70 | 14.99 | 0 | 0.0 | 0 | 0.0 | 467 | 86.1 | 84.7 | 86.4 | 84.1 |
2024-01-19 | 9.51 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -9.4 | 0 | 0.0 | 0 | 0.0 | 447 | 84.5 | 83.8 | 85.6 | 83.6 |
2024-01-12 | 9.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 415 | 83.7 | 83.4 | 85.4 | 83.1 |
2024-01-05 | 9.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.39 | 0 | 0.0 | 0 | 0.0 | 138 | 83.5 | 83.6 | 83.8 | 83.4 |
2023-12-29 | 9.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 83.7 | 83.5 | 84.0 | 83.1 |
2023-12-22 | 9.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 83.5 | 83.8 | 84.7 | 82.9 |
2023-12-15 | 9.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.63 | 0 | 0.0 | 0 | 0.0 | 603 | 83.6 | 83.5 | 85.4 | 82.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 9.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.17 | 0 | 0.0 | 0 | 0.0 | 338 | 83.5 | 83.4 | 84.3 | 82.7 |
2023-12-01 | 9.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -8.79 | 0 | 0.0 | 0 | 0.0 | 455 | 83.0 | 84.5 | 84.9 | 83.0 |
2023-11-24 | 9.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.72 | 0 | 0.0 | 0 | 0.0 | 581 | 84.9 | 81.9 | 85.2 | 81.9 |
2023-11-17 | 9.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 62 | 8.21 | 0 | 0.0 | 0 | 0.0 | 755 | 81.9 | 81.0 | 83.0 | 80.0 |
2023-11-10 | 9.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.17 | 0 | 0.0 | 0 | 0.0 | 876 | 81.0 | 81.5 | 85.4 | 80.5 |
2023-11-03 | 9.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 81.0 | 80.0 | 81.9 | 79.3 |
2023-10-27 | 9.41 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | -6.58 | 0 | 0.0 | -8 | -3.51 | 228 | 80.0 | 79.7 | 80.7 | 79.4 |
2023-10-20 | 9.43 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 51 | 18.28 | 0 | 0.0 | 0 | 0.0 | 279 | 79.7 | 79.6 | 82.0 | 79.5 |
2023-10-13 | 9.35 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -56 | -23.05 | 0 | 0.0 | 0 | 0.0 | 243 | 79.6 | 81.0 | 81.0 | 78.5 |
2023-10-06 | 9.43 (+0.01) | 0.0 (-0.02) | 0.01 (0.0) | 4 | 1.88 | -15 | -7.04 | 0 | 0.0 | 213 | 80.3 | 80.7 | 82.0 | 79.0 |
2023-09-28 | 9.42 (+0.01) | 0.02 (0.0) | 0.01 (0.0) | 8 | 3.14 | 0 | 0.0 | 0 | 0.0 | 255 | 79.4 | 80.1 | 80.7 | 79.4 |
2023-09-22 | 9.41 (-0.09) | 0.02 (0.0) | 0.01 (0.0) | -78 | -31.71 | 0 | 0.0 | 0 | 0.0 | 246 | 79.9 | 81.3 | 81.5 | 79.3 |
2023-09-15 | 9.5 (-0.03) | 0.02 (0.0) | 0.01 (0.0) | -16 | -6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 81.6 | 82.0 | 82.2 | 80.4 |
2023-09-08 | 9.53 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 82.0 | 81.0 | 83.0 | 79.7 |
2023-09-01 | 9.5 (-0.07) | 0.02 (0.0) | 0.01 (0.0) | -46 | -11.14 | 0 | 0.0 | 0 | 0.0 | 413 | 80.7 | 79.1 | 83.4 | 78.8 |
2023-08-25 | 9.57 (+0.13) | 0.02 (0.0) | 0.01 (0.0) | 57 | 12.18 | 0 | 0.0 | 0 | 0.0 | 468 | 79.3 | 78.4 | 80.3 | 76.8 |
2023-08-18 | 9.44 (+0.29) | 0.02 (0.0) | 0.01 (-0.04) | 173 | 16.48 | 0 | 0.0 | -25 | -2.38 | 1050 | 79.0 | 79.4 | 81.6 | 74.0 |
2023-08-11 | 9.15 (-0.07) | 0.02 (+0.02) | 0.05 (+0.01) | -110 | -8.96 | 14 | 1.14 | 9 | 0.73 | 1228 | 79.4 | 82.7 | 86.6 | 78.8 |
2023-08-04 | 9.22 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -37 | -4.45 | 0 | 0.0 | 1 | 0.12 | 831 | 83.3 | 87.3 | 88.8 | 82.0 |
2023-07-28 | 9.43 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -121 | -13.52 | 1 | 0.11 | 1 | 0.11 | 895 | 87.5 | 91.2 | 92.4 | 85.7 |
2023-07-21 | 9.59 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.53 | 0 | 0.0 | 0 | 0.0 | 947 | 91.2 | 92.0 | 95.3 | 89.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 9.63 (+0.22) | 0.0 (0.0) | 0.04 (-0.03) | 118 | 5.22 | 0 | 0.0 | -22 | -0.97 | 2260 | 92.1 | 85.5 | 96.2 | 84.8 |
2023-07-07 | 9.41 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 46 | 4.19 | 0 | 0.0 | 1 | 0.09 | 1098 | 84.8 | 85.1 | 85.5 | 83.0 |
2023-06-30 | 9.3 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -60 | -6.63 | 0 | 0.0 | 0 | 0.0 | 905 | 86.3 | 86.5 | 89.2 | 85.5 |
2023-06-21 | 9.37 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 1.09 | 0 | 0.0 | -3 | -0.65 | 460 | 86.5 | 87.0 | 87.6 | 86.3 |
2023-06-16 | 9.35 (+0.24) | 0.0 (0.0) | 0.08 (+0.04) | 122 | 5.41 | 0 | 0.0 | 20 | 0.89 | 2256 | 86.3 | 90.4 | 93.0 | 85.5 |
2023-06-09 | 9.11 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 16 | 0.73 | 0 | 0.0 | -1 | -0.05 | 2187 | 90.4 | 87.2 | 93.3 | 86.6 |
2023-06-02 | 9.04 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -172 | -6.14 | 0 | 0.0 | -2 | -0.07 | 2800 | 87.0 | 79.0 | 88.8 | 77.5 |
2023-05-26 | 9.31 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 100 | 4.09 | 0 | 0.0 | -5 | -0.2 | 2444 | 78.4 | 76.5 | 81.0 | 75.4 |
2023-05-19 | 9.13 (+0.17) | 0.0 (0.0) | 0.06 (+0.01) | 102 | 3.71 | 0 | 0.0 | 5 | 0.18 | 2746 | 76.0 | 71.4 | 77.6 | 71.3 |
2023-05-12 | 8.96 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 48 | 4.05 | 0 | 0.0 | -2 | -0.17 | 1184 | 71.0 | 68.0 | 74.3 | 67.5 |
2023-05-05 | 8.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 382 | 67.4 | 65.5 | 68.5 | 64.8 |
2023-04-28 | 8.88 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | 2 | 0.9 | 0 | 0.0 | -12 | -5.41 | 222 | 65.5 | 65.3 | 65.7 | 63.8 |
2023-04-21 | 8.88 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 47 | 10.63 | 0 | 0.0 | 0 | 0.0 | 442 | 65.3 | 65.8 | 66.5 | 65.1 |
2023-04-14 | 8.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 4.73 | 0 | 0.0 | 0 | 0.0 | 423 | 65.7 | 65.3 | 66.2 | 65.1 |
2023-04-07 | 8.76 (+0.06) | 0.0 (0.0) | 0.07 (+0.07) | 34 | 12.1 | 0 | 0.0 | 42 | 14.95 | 281 | 65.6 | 65.1 | 65.7 | 64.4 |
2023-03-31 | 8.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 15.32 | 0 | 0.0 | 0 | 0.0 | 359 | 64.5 | 63.6 | 64.7 | 63.6 |
2023-03-24 | 8.61 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.83 | 0 | 0.0 | 0 | 0.0 | 309 | 63.6 | 63.8 | 64.2 | 63.2 |
2023-03-17 | 8.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.31 | 0 | 0.0 | 0 | 0.0 | 332 | 63.8 | 64.2 | 64.7 | 63.0 |
2023-03-10 | 8.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -97 | -10.94 | 0 | 0.0 | 0 | 0.0 | 887 | 64.2 | 62.5 | 64.5 | 62.1 |
2023-03-03 | 8.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 62.3 | 61.4 | 62.5 | 61.2 |
2023-02-24 | 8.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | -26.43 | 0 | 0.0 | 0 | 0.0 | 140 | 61.8 | 61.8 | 62.6 | 60.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 8.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.51 | 0 | 0.0 | 0 | 0.0 | 655 | 61.4 | 62.0 | 64.9 | 60.9 |
2023-02-10 | 8.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 62.0 | 60.8 | 62.1 | 60.0 |
2023-02-03 | 8.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 480 | 60.8 | 58.0 | 61.7 | 57.7 |
2023-01-17 | 8.81 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -30.49 | 0 | 0.0 | 0 | 0.0 | 164 | 57.7 | 58.0 | 58.0 | 57.6 |
2023-01-13 | 8.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -12.86 | 0 | 0.0 | 0 | 0.0 | 241 | 58.0 | 58.3 | 58.9 | 57.9 |
2023-01-06 | 8.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 58.2 | 57.7 | 58.5 | 57.5 |
2022-12-30 | 8.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 58.0 | 57.5 | 58.0 | 57.3 |
2022-12-23 | 8.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 57.5 | 57.4 | 57.6 | 57.3 |
2022-12-16 | 8.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -44.07 | 0 | 0.0 | 0 | 0.0 | 118 | 57.4 | 57.9 | 58.0 | 57.4 |
2022-12-09 | 9.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 57.9 | 58.4 | 58.4 | 57.6 |
2022-12-02 | 9.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -15.09 | 0 | 0.0 | 0 | 0.0 | 106 | 57.9 | 57.9 | 58.4 | 57.7 |
2022-11-25 | 9.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 58.0 | 57.6 | 58.0 | 57.3 |
2022-11-18 | 9.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -36.84 | 0 | 0.0 | 0 | 0.0 | 76 | 57.7 | 57.5 | 58.0 | 56.9 |
2022-11-11 | 9.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 56.8 | 56.6 | 57.9 | 56.2 |
2022-11-04 | 9.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | -50.0 | 0 | 0.0 | 0 | 0.0 | 90 | 56.3 | 57.5 | 57.5 | 56.0 |
2022-10-28 | 9.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -102 | -21.47 | 0 | 0.0 | 1 | 0.21 | 475 | 56.5 | 57.1 | 57.7 | 55.6 |
2022-10-21 | 9.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -63 | -32.64 | 0 | 0.0 | 0 | 0.0 | 193 | 57.3 | 58.1 | 58.1 | 56.9 |
2022-10-14 | 9.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 58.1 | 58.1 | 59.2 | 57.8 |
2022-10-07 | 9.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 58.7 | 58.8 | 59.0 | 58.2 |
2022-09-30 | 9.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 58.8 | 58.5 | 58.8 | 57.5 |
2022-09-23 | 9.68 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | -46.28 | 0 | 0.0 | 0 | 0.0 | 121 | 58.8 | 59.5 | 59.6 | 58.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 9.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -98 | -43.75 | 0 | 0.0 | 0 | 0.0 | 224 | 59.3 | 59.1 | 59.5 | 58.8 |
2022-09-08 | 9.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 58.9 | 58.8 | 59.5 | 58.7 |
2022-09-02 | 9.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | -24.14 | 0 | 0.0 | 0 | 0.0 | 145 | 58.9 | 58.7 | 59.2 | 58.7 |
2022-08-26 | 10.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | -28.86 | 0 | 0.0 | 0 | 0.0 | 149 | 59.1 | 58.8 | 59.3 | 58.7 |
2022-08-19 | 10.1 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -161 | -31.88 | 0 | 0.0 | 0 | 0.0 | 505 | 58.8 | 58.5 | 58.8 | 58.2 |
2022-08-12 | 10.36 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -178 | -26.93 | 0 | 0.0 | 0 | 0.0 | 661 | 58.6 | 59.7 | 60.2 | 58.3 |
2022-08-05 | 10.67 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -179 | -35.45 | 0 | 0.0 | 0 | 0.0 | 505 | 59.7 | 63.4 | 63.6 | 59.1 |
2022-07-29 | 10.88 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -112 | -34.57 | 0 | 0.0 | 0 | 0.0 | 324 | 63.3 | 63.0 | 63.4 | 62.6 |
2022-07-22 | 11.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -24.79 | 0 | 0.0 | 0 | 0.0 | 117 | 63.1 | 62.7 | 63.2 | 62.2 |
2022-07-15 | 11.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -17.19 | 0 | 0.0 | 0 | 0.0 | 192 | 62.6 | 62.0 | 62.6 | 61.3 |
2022-07-08 | 11.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.61 | 0 | 0.0 | -1 | -0.89 | 112 | 62.2 | 62.4 | 62.9 | 61.8 |
2022-07-01 | 11.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -21.62 | 0 | 0.0 | 0 | 0.0 | 185 | 62.3 | 63.3 | 63.4 | 62.2 |
2022-06-24 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 63.0 | 63.2 | 63.4 | 62.9 |
2022-06-17 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 63.1 | 62.5 | 63.4 | 62.4 |
2022-06-10 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 62.8 | 63.0 | 63.1 | 62.7 |
2022-06-02 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 63.0 | 62.5 | 63.0 | 62.4 |
2022-05-27 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 62.3 | 61.8 | 62.8 | 61.8 |
2022-05-20 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 61.8 | 61.2 | 63.1 | 61.2 |
2022-05-13 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 61.2 | 63.1 | 63.1 | 61.0 |
2022-05-06 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 63.1 | 63.3 | 63.3 | 63.0 |
2022-04-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 63.3 | 63.8 | 63.9 | 62.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 63.9 | 63.2 | 63.9 | 63.2 |
2022-04-15 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 63.2 | 63.3 | 63.4 | 62.8 |
2022-04-08 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 63.3 | 63.4 | 63.6 | 62.9 |
2022-04-01 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 63.3 | 63.9 | 64.1 | 62.8 |
2022-03-25 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 63.9 | 61.0 | 64.0 | 60.7 |
2022-03-18 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | -1 | -0.4 | 247 | 60.9 | 60.4 | 61.2 | 60.2 |
2022-03-11 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.82 | 0 | 0.0 | 0 | 0.0 | 189 | 60.5 | 61.1 | 61.1 | 60.1 |
2022-03-04 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.45 | 0 | 0.0 | 0 | 0.0 | 131 | 61.3 | 61.0 | 61.3 | 60.9 |
2022-02-25 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 61.0 | 61.1 | 61.4 | 60.6 |
2022-02-18 | 11.37 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 61.0 | 60.8 | 61.4 | 60.8 |
2022-02-11 | 11.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.04 | 0 | 0.0 | 0 | 0.0 | 223 | 61.5 | 59.8 | 62.8 | 59.8 |
2022-01-26 | 11.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 59.9 | 60.0 | 60.1 | 59.4 |
2022-01-21 | 11.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 60.1 | 60.3 | 60.7 | 60.0 |
2022-01-14 | 11.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 60.4 | 60.9 | 61.1 | 60.0 |
2022-01-07 | 11.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 60.9 | 59.8 | 61.3 | 59.8 |
2021-12-30 | 11.23 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -170 | -63.43 | 0 | 0.0 | 0 | 0.0 | 268 | 59.6 | 60.0 | 60.4 | 59.6 |
2021-12-24 | 11.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -75 | -35.89 | 0 | 0.0 | 0 | 0.0 | 209 | 60.0 | 60.2 | 60.4 | 59.8 |
2021-12-17 | 11.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -19.85 | 0 | 0.0 | 0 | 0.0 | 262 | 60.2 | 60.6 | 60.7 | 60.0 |
2021-12-10 | 11.73 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | -7.3 | 0 | 0.0 | 0 | 0.0 | 411 | 59.6 | 60.1 | 60.5 | 59.4 |
2021-12-03 | 11.77 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -381 | -11.61 | 0 | 0.0 | 0 | 0.0 | 3282 | 60.3 | 64.4 | 69.9 | 60.1 |
2021-11-26 | 12.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.93 | 0 | 0.0 | 0 | 0.0 | 117 | 58.6 | 58.9 | 58.9 | 58.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 12.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -13.99 | 0 | 0.0 | 0 | 0.0 | 243 | 58.8 | 58.2 | 59.0 | 58.0 |
2021-11-12 | 12.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -80 | -40.0 | 0 | 0.0 | 0 | 0.0 | 200 | 58.2 | 58.0 | 58.5 | 57.8 |
2021-11-05 | 12.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | -33.33 | 0 | 0.0 | 0 | 0.0 | 120 | 57.9 | 57.8 | 58.1 | 57.7 |
2021-10-29 | 12.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -34.68 | 0 | 0.0 | 0 | 0.0 | 124 | 57.9 | 58.2 | 58.4 | 57.8 |
2021-10-22 | 12.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 58.4 | 57.8 | 58.5 | 57.7 |
2021-10-15 | 12.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -12.32 | 0 | 0.0 | 0 | 0.0 | 203 | 57.8 | 57.8 | 58.2 | 57.1 |
2021-10-08 | 12.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -15.49 | 0 | 0.0 | 0 | 0.0 | 142 | 57.8 | 58.1 | 58.2 | 57.5 |
2021-10-01 | 12.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 58.0 | 59.0 | 59.0 | 58.0 |
2021-09-24 | 12.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.8 | 58.7 | 59.0 | 58.6 |
2021-09-17 | 12.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 58.8 | 58.2 | 59.0 | 58.2 |
2021-09-10 | 12.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -15.14 | 0 | 0.0 | 0 | 0.0 | 185 | 58.2 | 59.1 | 59.1 | 58.0 |
2021-09-03 | 12.98 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -146 | -19.19 | 0 | 0.0 | 0 | 0.0 | 761 | 59.1 | 62.4 | 63.6 | 57.1 |
2021-08-27 | 13.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -83 | -35.62 | 0 | 0.0 | 0 | 0.0 | 233 | 61.9 | 60.9 | 62.3 | 60.9 |
2021-08-20 | 13.37 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -102 | -34.81 | 0 | 0.0 | 0 | 0.0 | 293 | 60.9 | 61.7 | 62.0 | 60.5 |
2021-08-13 | 13.57 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -82 | -29.18 | 0 | 0.0 | 0 | 0.0 | 281 | 61.7 | 62.7 | 62.7 | 61.6 |
2021-08-06 | 13.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | -20.0 | 0 | 0.0 | 0 | 0.0 | 165 | 62.7 | 63.0 | 63.1 | 62.6 |
2021-07-30 | 13.76 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -69 | -33.66 | 0 | 0.0 | 0 | 0.0 | 205 | 63.1 | 63.0 | 63.5 | 62.2 |
2021-07-23 | 13.87 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -90 | -35.86 | 0 | 0.0 | 0 | 0.0 | 251 | 63.2 | 63.4 | 63.4 | 62.7 |
2021-07-16 | 14.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -8.0 | 0 | 0.0 | 0 | 0.0 | 325 | 63.2 | 63.5 | 63.6 | 62.8 |
2021-07-09 | 14.04 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | -12.8 | 0 | 0.0 | 0 | 0.0 | 633 | 63.5 | 64.8 | 65.1 | 63.5 |
2021-07-02 | 14.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.89 | 0 | 0.0 | 0 | 0.0 | 358 | 64.5 | 64.7 | 64.9 | 63.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 14.14 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -242 | -18.76 | 0 | 0.0 | 0 | 0.0 | 1290 | 64.0 | 63.1 | 66.2 | 62.7 |
2021-06-18 | 14.54 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | -19.52 | 0 | 0.0 | 0 | 0.0 | 461 | 63.1 | 63.1 | 63.2 | 62.3 |
2021-06-11 | 14.69 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -175 | -47.43 | 0 | 0.0 | 0 | 0.0 | 369 | 62.9 | 62.1 | 62.9 | 61.7 |
2021-06-04 | 14.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | -34.62 | 0 | 0.0 | 0 | 0.0 | 234 | 62.1 | 61.2 | 62.3 | 61.2 |
2021-05-28 | 15.11 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -102 | -36.43 | 0 | 0.0 | 0 | 0.0 | 280 | 61.2 | 60.6 | 61.5 | 60.6 |
2021-05-21 | 15.26 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -19.8 | 0 | 0.0 | 0 | 0.0 | 303 | 60.6 | 59.9 | 60.9 | 59.0 |
2021-05-14 | 15.36 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -210 | -24.94 | 0 | 0.0 | 0 | 0.0 | 842 | 60.9 | 62.7 | 62.9 | 59.2 |
2021-05-07 | 15.71 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -304 | -40.21 | 0 | 0.0 | 0 | 0.0 | 756 | 62.5 | 63.1 | 63.1 | 61.1 |
2021-04-29 | 16.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -116 | -21.17 | 0 | 0.0 | 0 | 0.0 | 548 | 63.1 | 63.4 | 63.7 | 62.9 |
2021-04-23 | 16.42 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -209 | -25.71 | 0 | 0.0 | 0 | 0.0 | 813 | 63.4 | 63.4 | 64.2 | 62.8 |
2021-04-16 | 16.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | -19.35 | 0 | 0.0 | 0 | 0.0 | 465 | 63.3 | 64.3 | 64.8 | 62.9 |
2021-04-09 | 16.92 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -113 | -28.46 | 0 | 0.0 | 0 | 0.0 | 397 | 64.3 | 63.5 | 64.9 | 63.5 |
2021-04-01 | 17.1 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -138 | -36.8 | 0 | 0.0 | 0 | 0.0 | 375 | 63.3 | 63.1 | 63.8 | 63.1 |
2021-03-26 | 17.33 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -186 | -38.43 | 0 | 0.0 | 0 | 0.0 | 484 | 62.8 | 61.1 | 63.0 | 61.1 |
2021-03-19 | 17.64 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -98 | -40.33 | 0 | 0.0 | 0 | 0.0 | 243 | 60.9 | 60.2 | 61.0 | 60.1 |
2021-03-12 | 17.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -118 | -41.99 | 0 | 0.0 | 0 | 0.0 | 281 | 60.2 | 59.6 | 60.3 | 59.6 |
2021-03-05 | 18.0 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -69 | -44.23 | 0 | 0.0 | 0 | 0.0 | 156 | 59.5 | 59.2 | 59.8 | 59.1 |
2021-02-26 | 18.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | -29.13 | 0 | 0.0 | 0 | 0.0 | 309 | 59.0 | 58.8 | 59.7 | 58.4 |
2021-02-19 | 18.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 58.8 | 58.3 | 59.0 | 58.3 |
2021-02-05 | 18.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 58.3 | 58.2 | 59.0 | 58.1 |
2021-01-29 | 18.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 58.4 | 58.5 | 58.6 | 58.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 18.42 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -109 | -33.03 | 0 | 0.0 | 2 | 0.61 | 330 | 58.2 | 59.1 | 59.3 | 58.2 |
2021-01-15 | 18.6 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -169 | -56.52 | 0 | 0.0 | 0 | 0.0 | 299 | 59.2 | 59.6 | 59.8 | 59.0 |
2021-01-08 | 18.89 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | -40.89 | 0 | 0.0 | 0 | 0.0 | 203 | 59.6 | 59.8 | 59.8 | 59.5 |
2020-12-31 | 19.02 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | -63.08 | 0 | 0.0 | 0 | 0.0 | 130 | 59.4 | 59.3 | 60.0 | 59.3 |
2020-12-25 | 19.16 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -77 | -42.08 | 0 | 0.0 | 0 | 0.0 | 183 | 59.3 | 59.4 | 59.8 | 59.3 |
2020-12-18 | 19.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | -37.74 | 0 | 0.0 | 0 | 0.0 | 159 | 59.4 | 59.9 | 59.9 | 59.2 |
2020-12-11 | 19.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 59.8 | 60.0 | 60.1 | 59.6 |
2020-12-04 | 19.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | -28.24 | 0 | 0.0 | 0 | 0.0 | 170 | 60.2 | 60.0 | 60.3 | 59.0 |
2020-11-27 | 19.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -34.07 | 0 | 0.0 | 0 | 0.0 | 91 | 60.0 | 60.2 | 60.3 | 59.6 |
2020-11-20 | 19.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -64 | -47.06 | 0 | 0.0 | 0 | 0.0 | 136 | 59.9 | 60.0 | 60.8 | 59.6 |
2020-11-13 | 19.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -79 | -45.93 | 0 | 0.0 | 0 | 0.0 | 172 | 59.5 | 59.4 | 60.3 | 59.1 |
2020-11-06 | 19.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 59.2 | 59.2 | 59.7 | 59.1 |
2020-10-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 59.0 | 59.4 | 60.0 | 58.7 |
2020-10-23 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 60.0 | 59.3 | 60.0 | 59.3 |
2020-10-16 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 59.3 | 59.5 | 60.0 | 59.0 |
2020-10-08 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 60.0 | 59.1 | 60.2 | 59.0 |
2020-09-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.1 | 59.3 | 59.3 | 59.0 |
2020-09-25 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 59.1 | 60.1 | 60.4 | 59.1 |
2020-09-18 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 60.2 | 60.2 | 60.5 | 60.0 |
2020-09-11 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 59.8 | 60.6 | 60.6 | 59.5 |
2020-09-04 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 60.0 | 60.1 | 60.5 | 59.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 60.0 | 59.6 | 60.5 | 59.1 |
2020-08-21 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 59.5 | 60.7 | 61.0 | 59.2 |
2020-08-14 | 19.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 61.0 | 63.0 | 63.2 | 60.2 |
2020-08-07 | 19.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.08 | 0 | 0.0 | 0 | 0.0 | 260 | 63.2 | 67.0 | 67.0 | 61.1 |
2020-07-31 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 66.8 | 66.2 | 66.8 | 64.0 |
2020-07-24 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 66.2 | 66.2 | 66.8 | 66.0 |
2020-07-17 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 66.2 | 66.5 | 66.9 | 66.2 |
2020-07-10 | 19.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 66.4 | 66.3 | 67.0 | 66.0 |
2020-07-03 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 66.1 | 65.0 | 66.2 | 65.0 |
2020-06-24 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 65.0 | 65.3 | 65.3 | 65.0 |
2020-06-19 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 65.7 | 64.8 | 65.8 | 64.6 |
2020-06-12 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 64.8 | 65.9 | 66.0 | 64.0 |
2020-06-05 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 65.9 | 65.5 | 66.3 | 65.0 |
2020-05-29 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 65.4 | 64.0 | 66.0 | 63.4 |
2020-05-22 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 63.5 | 63.1 | 64.0 | 62.7 |
2020-05-15 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 62.3 | 62.8 | 63.2 | 62.0 |
2020-05-08 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 62.7 | 63.0 | 63.2 | 61.9 |
2020-04-30 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 63.1 | 61.5 | 63.1 | 61.5 |
2020-04-24 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 61.5 | 61.8 | 62.6 | 60.0 |
2020-04-17 | 19.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.11 | 0 | 0.0 | 0 | 0.0 | 137 | 61.8 | 61.0 | 62.9 | 60.3 |
2020-04-10 | 19.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 60.2 | 59.3 | 61.3 | 59.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.0 | 56.2 | 61.4 | 54.6 |
2020-03-27 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 56.7 | 53.0 | 57.0 | 50.1 |
2020-03-20 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | -1 | -0.27 | 369 | 53.0 | 57.5 | 57.9 | 49.5 |
2020-03-13 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 58.5 | 64.5 | 64.5 | 56.5 |
2020-03-06 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 64.7 | 63.5 | 64.9 | 63.3 |
2020-02-27 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 64.4 | 64.9 | 65.0 | 64.0 |
2020-02-21 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 65.2 | 65.0 | 65.3 | 64.3 |
2020-02-14 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 65.3 | 65.0 | 65.5 | 64.2 |
2020-02-07 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 65.3 | 64.5 | 66.0 | 63.1 |
2020-01-31 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 65.1 | 65.7 | 66.0 | 64.5 |
2020-01-20 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 68.2 | 68.2 | 68.8 | 68.0 |
2020-01-17 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 68.1 | 66.9 | 69.2 | 66.9 |
2020-01-10 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 66.7 | 67.2 | 67.2 | 66.1 |
2020-01-03 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 67.3 | 67.5 | 67.8 | 67.3 |
2019-12-31 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 67.5 | 67.6 | 67.7 | 67.2 |
2019-12-27 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 67.6 | 68.0 | 68.6 | 67.5 |
2019-12-20 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 67.9 | 66.8 | 68.3 | 66.8 |
2019-12-13 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 66.8 | 67.6 | 68.2 | 66.8 |
2019-12-06 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 67.6 | 68.0 | 68.5 | 67.2 |
2019-11-29 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 675 | 67.8 | 68.3 | 71.2 | 67.6 |
2019-11-22 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 67.8 | 65.1 | 69.8 | 64.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 64.9 | 63.7 | 65.5 | 63.0 |
2019-11-08 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 63.7 | 63.2 | 63.7 | 63.2 |
2019-11-01 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 63.4 | 63.5 | 63.9 | 63.2 |
2019-10-25 | 19.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 63.4 | 64.8 | 64.8 | 63.2 |
2019-10-18 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 64.0 | 64.2 | 64.5 | 63.0 |
2019-10-09 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 62.8 | 63.3 | 64.0 | 62.7 |
2019-10-04 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 63.4 | 63.7 | 63.9 | 62.7 |
2019-09-27 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 63.7 | 62.5 | 65.5 | 62.1 |
2019-09-20 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 62.2 | 62.5 | 62.7 | 62.2 |
2019-09-12 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 62.6 | 62.2 | 62.9 | 62.2 |
2019-09-06 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 61.9 | 61.6 | 62.2 | 60.9 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 10.86 (+0.21) | 0.0 (0.0) | 0.03 (-0.15) | 77 | 2.39 | 0 | 0.0 | -92 | -2.85 | 3227 | 103.5 | 105.0 | 114.0 | 98.5 |
2024-03-29 | 10.65 (+1.01) | 0.0 (0.0) | 0.18 (+0.18) | 609 | 8.82 | 0 | 0.0 | 109 | 1.58 | 6908 | 105.0 | 92.8 | 112.0 | 91.6 |
2024-02-29 | 9.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1791 | 92.8 | 87.8 | 93.0 | 86.1 |
2024-01-31 | 9.77 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1840 | 87.7 | 83.6 | 88.5 | 83.1 |
2023-12-29 | 9.61 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 99 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1612 | 83.7 | 84.2 | 85.4 | 82.7 |
2023-11-30 | 9.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2678 | 84.2 | 79.9 | 85.4 | 79.5 |
2023-10-31 | 9.4 (-0.02) | 0.0 (-0.02) | 0.0 (-0.01) | -21 | -2.02 | -15 | -1.44 | -8 | -0.77 | 1039 | 79.9 | 80.7 | 82.0 | 78.5 |
2023-09-28 | 9.42 (-0.1) | 0.02 (0.0) | 0.01 (0.0) | -87 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1093 | 79.4 | 81.9 | 83.0 | 79.3 |
2023-08-31 | 9.52 (+0.04) | 0.02 (+0.02) | 0.01 (-0.03) | 23 | 0.64 | 14 | 0.39 | -15 | -0.42 | 3574 | 82.2 | 84.8 | 86.6 | 74.0 |
2023-07-31 | 9.48 (+0.18) | 0.0 (0.0) | 0.04 (-0.03) | 70 | 1.27 | 1 | 0.02 | -20 | -0.36 | 5523 | 88.7 | 85.1 | 96.2 | 83.0 |
2023-06-30 | 9.3 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | -64 | -0.84 | 0 | 0.0 | 14 | 0.18 | 7655 | 86.3 | 85.4 | 93.3 | 83.0 |
2023-05-31 | 9.27 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 223 | 2.89 | 0 | 0.0 | -2 | -0.03 | 7714 | 81.3 | 65.5 | 81.5 | 64.8 |
2023-04-28 | 8.88 (+0.18) | 0.0 (0.0) | 0.05 (+0.05) | 103 | 7.52 | 0 | 0.0 | 30 | 2.19 | 1370 | 65.5 | 65.1 | 66.5 | 63.8 |
2023-03-31 | 8.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1989 | 64.5 | 61.4 | 64.7 | 61.2 |
2023-02-24 | 8.73 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.12 | 0 | 0.0 | 0 | 0.0 | 1504 | 61.8 | 58.0 | 64.9 | 58.0 |
2023-01-31 | 8.82 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -82 | -14.46 | 0 | 0.0 | 0 | 0.0 | 567 | 58.4 | 57.7 | 58.9 | 57.5 |
2022-12-30 | 8.96 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -97 | -22.2 | 0 | 0.0 | 0 | 0.0 | 437 | 58.0 | 57.9 | 58.4 | 57.3 |
2022-11-30 | 9.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -83 | -27.3 | 0 | 0.0 | 0 | 0.0 | 304 | 57.9 | 57.1 | 58.1 | 56.0 |
2022-10-31 | 9.26 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -230 | -25.05 | 0 | 0.0 | 1 | 0.11 | 918 | 56.5 | 58.8 | 59.2 | 55.6 |
2022-09-30 | 9.64 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -212 | -27.57 | 0 | 0.0 | 0 | 0.0 | 769 | 58.8 | 59.0 | 59.6 | 57.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 9.99 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -584 | -30.58 | 0 | 0.0 | 0 | 0.0 | 1910 | 59.0 | 63.4 | 63.6 | 58.2 |
2022-07-29 | 10.88 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -194 | -24.46 | 0 | 0.0 | -1 | -0.13 | 793 | 63.3 | 63.0 | 63.4 | 61.3 |
2022-06-30 | 11.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.34 | 0 | 0.0 | 0 | 0.0 | 692 | 62.9 | 62.6 | 63.4 | 62.2 |
2022-05-31 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.16 | 0 | 0.0 | 0 | 0.0 | 603 | 62.5 | 63.3 | 63.3 | 61.0 |
2022-04-29 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 680 | 63.3 | 63.1 | 63.9 | 62.8 |
2022-03-31 | 11.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.61 | 0 | 0.0 | -1 | -0.08 | 1305 | 62.8 | 61.0 | 64.1 | 60.1 |
2022-02-25 | 11.39 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.58 | 0 | 0.0 | 0 | 0.0 | 558 | 61.0 | 59.8 | 62.8 | 59.8 |
2022-01-26 | 11.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 680 | 59.9 | 59.8 | 61.3 | 59.4 |
2021-12-30 | 11.23 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -347 | -19.47 | 0 | 0.0 | 0 | 0.0 | 1782 | 59.6 | 61.1 | 64.0 | 59.4 |
2021-11-30 | 11.8 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -543 | -16.28 | 0 | 0.0 | 0 | 0.0 | 3335 | 61.5 | 57.8 | 69.9 | 57.7 |
2021-10-29 | 12.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -107 | -18.1 | 0 | 0.0 | 0 | 0.0 | 591 | 57.9 | 58.8 | 58.8 | 57.1 |
2021-09-30 | 12.88 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -141 | -18.75 | 0 | 0.0 | 0 | 0.0 | 752 | 58.8 | 57.1 | 59.4 | 57.1 |
2021-08-31 | 13.12 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -365 | -26.07 | 0 | 0.0 | 0 | 0.0 | 1400 | 63.3 | 63.0 | 63.6 | 60.5 |
2021-07-30 | 13.76 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -241 | -15.83 | 0 | 0.0 | 0 | 0.0 | 1522 | 63.1 | 64.9 | 65.1 | 62.2 |
2021-06-30 | 14.16 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -560 | -21.86 | 0 | 0.0 | 0 | 0.0 | 2562 | 64.3 | 61.5 | 66.2 | 61.5 |
2021-05-31 | 15.08 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -690 | -30.98 | 0 | 0.0 | 0 | 0.0 | 2227 | 61.5 | 63.1 | 63.1 | 59.0 |
2021-04-29 | 16.22 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -558 | -24.22 | 0 | 0.0 | 0 | 0.0 | 2304 | 63.1 | 63.6 | 64.9 | 62.8 |
2021-03-31 | 17.15 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -579 | -39.63 | 0 | 0.0 | 0 | 0.0 | 1461 | 63.4 | 59.2 | 63.8 | 59.1 |
2021-02-26 | 18.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -109 | -19.64 | 0 | 0.0 | 0 | 0.0 | 555 | 59.0 | 58.2 | 59.7 | 58.1 |
2021-01-29 | 18.42 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -361 | -37.14 | 0 | 0.0 | 2 | 0.21 | 972 | 58.4 | 59.8 | 59.8 | 58.0 |
2020-12-31 | 19.02 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -271 | -37.02 | 0 | 0.0 | 0 | 0.0 | 732 | 59.4 | 60.0 | 60.3 | 59.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 19.48 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -187 | -37.93 | 0 | 0.0 | 0 | 0.0 | 493 | 60.0 | 59.2 | 60.8 | 59.1 |
2020-10-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 59.0 | 59.1 | 60.2 | 58.7 |
2020-09-30 | 19.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 59.1 | 60.1 | 60.6 | 59.0 |
2020-08-31 | 19.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.94 | 0 | 0.0 | 0 | 0.0 | 640 | 60.0 | 67.0 | 67.0 | 59.1 |
2020-07-31 | 19.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 66.8 | 65.9 | 67.0 | 64.0 |
2020-06-30 | 19.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.26 | 0 | 0.0 | 0 | 0.0 | 476 | 65.0 | 65.5 | 66.3 | 64.0 |
2020-05-29 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.77 | 0 | 0.0 | 0 | 0.0 | 653 | 65.4 | 63.0 | 66.0 | 61.9 |
2020-04-30 | 19.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 63.1 | 60.0 | 63.1 | 59.0 |
2020-03-31 | 19.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | -1 | -0.1 | 966 | 60.4 | 63.5 | 64.9 | 49.5 |
2020-02-27 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 504 | 64.4 | 64.5 | 66.0 | 63.1 |
2020-01-31 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 745 | 65.1 | 67.5 | 69.2 | 64.5 |
2019-12-31 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 67.5 | 68.0 | 68.6 | 66.8 |
2019-11-29 | 19.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.13 | 0 | 0.0 | 1 | 0.07 | 1482 | 67.8 | 63.2 | 71.2 | 63.0 |
2019-10-31 | 19.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 63.4 | 63.7 | 64.8 | 62.7 |
2019-09-27 | 19.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 892 | 63.7 | 61.6 | 65.5 | 60.9 |
2019-08-30 | 19.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 570 | 61.8 | 62.6 | 62.9 | 61.0 |
2019-07-31 | 19.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 776 | 66.3 | 63.9 | 67.0 | 63.9 |
2019-06-28 | 19.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 312 | 63.9 | 64.0 | 64.9 | 61.9 |
2019-05-31 | 19.62 () | 0.0 () | 0.0 () | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 63.6 | 62.5 | 64.8 | 61.5 |