股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.75 (-0.03)0.1 (0.0)0.17 (-0.01)-38-2.1200.0-2-0.11179151.351.752.350.6
2024-03-273.78 (-0.19)0.1 (0.0)0.18 (-0.08)-315-24.0320.15-135-10.3131151.752.152.451.6
2024-03-263.97 (+0.16)0.1 (0.0)0.26 (-0.01)2508.8800.0-13-0.46281551.853.753.951.5
2024-03-253.81 (-0.17)0.1 (0.0)0.27 (-0.01)-142-7.9300.0-14-0.78179053.654.355.353.2
2024-03-223.98 (-0.1)0.1 (0.0)0.28 (-0.01)-123-4.4400.0-16-0.58277154.255.155.854.1
2024-03-214.08 (-0.81)0.1 (0.0)0.29 (+0.03)-903-10.2400.0430.49882055.555.857.054.5
2024-03-204.89 (-0.05)0.1 (0.0)0.26 (0.0)-62-1.8600.030.09333754.454.255.253.2
2024-03-194.94 (-0.08)0.1 (0.0)0.26 (+0.06)640.79-2-0.02881.09810854.454.055.653.6
2024-03-185.02 (+0.16)0.1 (0.0)0.2 (-0.01)27010.5100.0-4-0.16257053.551.953.551.1
2024-03-154.86 (-0.17)0.1 (0.0)0.21 (-0.03)-202-8.1200.0-50-2.01248951.553.354.051.5
2024-03-145.03 (+0.43)0.1 (0.0)0.24 (+0.04)75512.4100.0621.02608353.751.053.850.3
2024-03-134.6 (-0.06)0.1 (0.0)0.2 (0.0)-17-1.0700.0-6-0.38158351.052.752.950.4
2024-03-124.66 (-0.03)0.1 (0.0)0.2 (0.0)1568.7400.060.34178551.951.552.851.4
2024-03-114.69 (-0.05)0.1 (0.0)0.2 (0.0)-39-1.7300.000.0224851.450.352.450.1
2024-03-084.74 (+0.24)0.1 (0.0)0.2 (-0.01)3558.110.02-15-0.34438350.153.053.149.7
2024-03-074.5 (+0.06)0.1 (0.0)0.21 (-0.15)400.540.05-233-2.92797252.657.157.652.5
2024-03-064.44 (-0.33)0.1 (0.0)0.36 (-0.03)-515-6.8500.0-43-0.57751457.058.058.756.5
2024-03-054.77 (+0.13)0.1 (0.0)0.39 (+0.16)1430.5800.02471.02463958.157.058.456.0
2024-03-044.64 (-0.29)0.1 (0.0)0.23 (0.0)-440-1.9800.0-1-0.02220756.352.357.452.3
2024-03-014.93 (-0.32)0.1 (0.0)0.23 (0.0)-535-16.69-1-0.03-1-0.03320552.251.752.550.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.25 (-0.29)0.1 (0.0)0.23 (-0.01)-382-17.0800.0-12-0.54223751.052.452.451.0
2024-02-275.54 (+0.18)0.1 (0.0)0.24 (-0.02)2689.6700.0-32-1.15277152.053.153.650.7
2024-02-265.36 (+0.24)0.1 (0.0)0.26 (+0.02)36310.730.09290.86339152.751.653.851.5
2024-02-235.12 (-0.05)0.1 (0.0)0.24 (0.0)-196-3.6810.02-6-0.11532851.754.254.551.7
2024-02-225.17 (-0.87)0.1 (0.0)0.24 (-0.01)-1505-21.5100.0-15-0.21699753.756.156.853.7
2024-02-216.04 (+0.16)0.1 (0.0)0.25 (+0.03)2203.010.01510.69733956.053.856.653.4
2024-02-205.88 (-0.54)0.1 (0.0)0.22 (0.0)-901-22.4900.0-2-0.05400753.753.754.953.0
2024-02-196.42 (-0.48)0.1 (+0.01)0.22 (0.0)-793-16.8240.08-2-0.04471653.555.855.853.2
2024-02-166.9 (-0.14)0.09 (0.0)0.22 (-0.04)-220-3.0400.0-52-0.72723055.155.255.753.5
2024-02-157.04 (-0.16)0.09 (0.0)0.26 (-0.02)-179-3.8500.0-31-0.67465355.056.356.854.7
2024-02-057.2 (+0.64)0.09 (0.0)0.28 (-0.01)98417.6520.04-25-0.45557655.356.657.055.2
2024-02-026.56 (-0.43)0.09 (0.0)0.29 (0.0)-679-5.5300.080.071228956.658.459.156.3
2024-02-016.99 (+0.42)0.09 (0.0)0.29 (-0.08)5971.6920.01-119-0.343533757.358.162.456.9
2024-01-316.57 (+0.68)0.09 (0.0)0.37 (0.0)10364.1170.03-4-0.022520458.054.859.554.6
2024-01-305.89 (-0.81)0.09 (0.0)0.37 (+0.04)-1318-6.700.0610.311967155.356.057.254.7
2024-01-296.7 (-1.38)0.09 (0.0)0.33 (+0.01)-2083-10.3510.080.042012056.555.356.954.6
2024-01-268.08 (-0.06)0.09 (+0.01)0.32 (-0.09)-151-0.2980.02-130-0.255123355.457.857.854.7
2024-01-258.14 (+0.2)0.08 (0.0)0.41 (-0.01)2700.8300.0-22-0.073271856.851.156.850.3
2024-01-247.94 (+1.56)0.08 (0.0)0.42 (+0.25)263312.8300.03901.92052551.749.553.549.1
2024-01-236.38 (-0.05)0.08 (+0.02)0.17 (+0.02)-95-0.85270.24220.21116149.349.251.448.55
2024-01-226.43 (+0.9)0.06 (+0.01)0.15 (+0.02)137313.84250.25390.39991848.6548.049.7547.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.53 (+0.51)0.05 (+0.02)0.13 (0.0)78014.47250.4600.0538947.547.8548.247.0
2024-01-185.02 (-0.47)0.03 (+0.01)0.13 (-0.02)-813-6.07240.18-41-0.311340447.3549.650.346.9
2024-01-175.49 (-1.32)0.02 (+0.02)0.15 (-0.02)-2016-5.31230.06-18-0.053797148.9553.954.848.55
2024-01-166.81 (-0.58)0.0 (0.0)0.17 (+0.04)-922-2.9400.0580.183136953.249.753.248.5
2024-01-157.39 (+1.51)0.0 (0.0)0.13 (+0.01)235125.8500.0180.2909448.444.148.444.1
2024-01-125.88 (-0.18)0.0 (0.0)0.12 (-0.01)-279-18.200.0-22-1.44153344.044.144.4543.6
2024-01-116.06 (+0.03)0.0 (0.0)0.13 (0.0)543.4700.0-4-0.26155644.743.844.9543.7
2024-01-106.03 (-0.13)0.0 (0.0)0.13 (0.0)-194-10.7100.0120.66181143.6543.744.743.6
2024-01-096.16 (+0.36)0.0 (0.0)0.13 (+0.01)53029.6300.020.11178944.145.045.443.35
2024-01-085.8 (-0.13)0.0 (0.0)0.12 (+0.01)-109-9.2200.0242.03118244.4544.9545.444.45
2024-01-055.93 (-0.16)0.0 (0.0)0.11 (0.0)-286-11.4400.0-1-0.04249944.744.845.6544.35
2024-01-046.09 (+0.07)0.0 (0.0)0.11 (0.0)852.2100.000.0385444.846.046.7544.7
2024-01-036.02 (-0.36)0.0 (0.0)0.11 (0.0)-624-16.9800.0-4-0.11367546.046.0547.1545.6
2024-01-026.38 (-0.44)0.0 (0.0)0.11 (0.0)-670-16.600.000.0403646.8547.948.846.6
2023-12-296.82 (+1.46)0.0 (0.0)0.11 (0.0)206521.4200.060.06963948.146.949.045.9
2023-12-285.36 (-0.21)0.0 (0.0)0.11 (-0.01)-311-4.4900.0-11-0.16692946.8547.648.846.7
2023-12-275.57 (-1.01)0.0 (0.0)0.12 (0.0)-1706-13.4400.0-9-0.071269147.6548.549.247.2
2023-12-266.58 (-0.62)0.0 (0.0)0.12 (+0.01)-1200-6.9800.0200.121719348.447.249.1546.65
2023-12-257.2 (+0.13)0.0 (0.0)0.11 (0.0)1842.1700.0-1-0.01848846.4546.547.944.6
2023-12-227.07 (-0.17)0.0 (0.0)0.11 (0.0)-32-0.5900.060.11540846.0546.047.245.35
2023-12-217.24 (-0.05)0.0 (0.0)0.11 (+0.01)-98-2.8300.000.0345945.4545.546.8545.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.29 (+0.33)0.0 (0.0)0.1 (0.0)4265.0900.000.0837446.344.847.344.8
2023-12-196.96 (+0.38)0.0 (0.0)0.1 (-0.01)4799.3900.0-1-0.02510044.6544.9544.9542.75
2023-12-186.58 (-0.1)0.0 (0.0)0.11 (0.0)-182-4.0700.000.0447244.9543.9545.843.8
2023-12-156.68 (+0.23)0.0 (0.0)0.11 (+0.01)3116.8400.010.02454744.045.345.644.0
2023-12-146.45 (-0.39)0.0 (0.0)0.1 (0.0)-622-5.0300.000.01237445.3548.248.3544.8
2023-12-136.84 (-0.54)0.0 (0.0)0.1 (0.0)-887-3.5400.0-1-0.02507447.545.449.7545.15
2023-12-127.38 (-2.38)0.0 (0.0)0.1 (-0.01)-3955-18.9900.0-13-0.062083145.7545.4546.5544.1
2023-12-119.76 (-0.94)0.0 (0.0)0.11 (0.0)-1493-18.7100.0-3-0.04798144.4540.5544.4540.4
2023-12-0810.7 (-0.37)0.0 (0.0)0.11 (-0.01)-581-27.7100.000.0209740.4540.841.540.15
2023-12-0711.07 (-0.13)0.0 (0.0)0.12 (-0.01)-213-11.3800.0-17-0.91187140.2540.941.440.2
2023-12-0611.2 (-0.36)0.0 (0.0)0.13 (-0.01)-519-26.3200.0-18-0.91197241.142.242.2541.1
2023-12-0511.56 (+0.18)0.0 (0.0)0.14 (-0.02)2559.1100.0-27-0.96279941.3542.643.041.3
2023-12-0411.38 (+0.56)0.0 (0.0)0.16 (-0.01)83522.800.0-15-0.41366342.644.744.742.6
2023-12-0110.82 (-0.05)0.0 (0.0)0.17 (0.0)1214.1400.0-13-0.44292444.0544.545.543.8
2023-11-3010.87 (-1.42)0.0 (0.0)0.17 (-0.01)-2121-21.3200.0-2-0.02994944.847.6548.644.0
2023-11-2912.29 (+0.19)0.0 (0.0)0.18 (0.0)2474.0600.0-6-0.1608446.044.9546.044.1
2023-11-2812.1 (+0.44)0.0 (0.0)0.18 (0.0)6988.9200.050.06782444.9543.946.043.75
2023-11-2711.66 (-0.06)0.0 (0.0)0.18 (0.0)3917.2900.0-2-0.04536143.8544.845.743.05
2023-11-2411.72 (+0.67)0.0 (0.0)0.18 (0.0)11626.4700.0-4-0.021796045.0545.048.843.5
2023-11-2311.05 (+1.19)0.0 (0.0)0.18 (-0.01)19646.4100.0-12-0.043066145.046.547.5542.8
2023-11-229.86 (+0.74)0.0 (0.0)0.19 (0.0)113111.0400.0-3-0.031024243.8539.8543.8539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-219.12 (+2.45)0.0 (0.0)0.19 (0.0)383826.5900.050.031443639.937.339.937.25
2023-11-206.67 (-0.15)0.0 (0.0)0.19 (0.0)-262-10.2700.000.0255236.336.836.936.2
2023-11-176.82 (+0.25)0.0 (0.0)0.19 (0.0)5276.3600.000.0828536.8534.937.034.75
2023-11-166.57 (+0.06)0.0 (0.0)0.19 (0.0)781.200.0-1-0.02650535.334.2536.034.2
2023-11-156.51 (+0.6)0.0 (0.0)0.19 (-0.04)90627.1700.0-63-1.89333433.8533.834.4533.7
2023-11-145.91 (+0.16)0.0 (0.0)0.23 (0.0)25124.0900.040.38104233.0532.0533.332.05
2023-11-135.75 (+0.17)0.0 (0.0)0.23 (0.0)22622.7400.0-4-0.499432.1532.032.2531.75
2023-11-105.58 (+0.01)0.0 (0.0)0.23 (0.0)172.6500.050.7864132.4533.033.1532.3
2023-11-095.57 (+0.16)0.0 (0.0)0.23 (0.0)22621.8800.000.0103333.033.2533.332.75
2023-11-085.41 (-0.13)0.0 (0.0)0.23 (0.0)-418-14.3700.000.0290933.2533.333.832.85
2023-11-075.54 (-0.04)0.0 (0.0)0.23 (0.0)-50-1.8500.0-4-0.15269733.031.9533.231.5
2023-11-065.58 (-0.13)0.0 (0.0)0.23 (0.0)-218-15.1500.0-5-0.35143931.832.7532.9531.8
2023-11-035.71 (+0.01)0.0 (0.0)0.23 (0.0)-16-0.4300.000.0374432.5532.4533.132.05
2023-11-025.7 (+0.03)0.0 (0.0)0.23 (0.0)8316.1500.020.3951431.431.2531.7531.2
2023-11-015.67 (+0.07)0.0 (0.0)0.23 (0.0)10613.3500.050.6379430.8531.7531.8530.75
2023-10-315.6 (+0.18)0.0 (0.0)0.23 (0.0)29936.0700.020.2482931.432.032.331.4
2023-10-305.42 (+0.11)0.0 (0.0)0.23 (0.0)16124.3200.010.1566231.931.9532.2531.65
2023-10-275.31 (+0.17)0.0 (0.0)0.23 (0.0)2088.6200.0-1-0.04241231.831.6532.631.3
2023-10-265.14 (-0.16)0.0 (0.0)0.23 (0.0)-259-8.7400.0-4-0.13296331.531.332.4531.0
2023-10-255.3 (+0.15)0.0 (0.0)0.23 (0.0)26216.4300.000.0159531.830.331.9530.3
2023-10-245.15 (+0.22)0.0 (0.0)0.23 (+0.01)33441.5900.0101.2580330.2529.6530.5529.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-234.93 (+0.09)0.0 (0.0)0.22 (0.0)16523.0400.000.071629.729.0530.1529.05
2023-10-204.84 (-0.17)0.0 (0.0)0.22 (+0.01)-269-20.4400.0151.14131629.229.730.2529.1
2023-10-195.01 (-0.01)0.0 (-0.12)0.21 (0.0)-74-4.38-181-10.71-2-0.12169030.229.530.2528.9
2023-10-185.02 (-0.08)0.12 (0.0)0.21 (-0.01)-221-16.1800.0-6-0.44136629.530.030.529.35
2023-10-175.1 (+0.01)0.12 (0.0)0.22 (-0.01)-69-4.8200.0-19-1.33143230.030.730.8529.85
2023-10-165.09 (-0.22)0.12 (0.0)0.23 (0.0)-330-21.5700.000.0153030.3530.9531.430.3
2023-10-135.31 (+0.16)0.12 (-0.14)0.23 (0.0)1604.31-218-5.8760.16371431.031.7532.1530.95
2023-10-125.15 (-0.33)0.26 (-0.18)0.23 (0.0)-513-9.91-276-5.33-7-0.14517531.7533.5533.5531.6
2023-10-115.48 (-0.45)0.44 (0.0)0.23 (+0.01)-706-17.4600.0100.25404433.5536.0536.533.55
2023-10-065.93 (-0.01)0.44 (0.0)0.22 (+0.01)-32-1.7700.0181.0180837.2537.6538.137.1
2023-10-055.94 (-0.51)0.44 (0.0)0.21 (+0.01)-700-26.9500.0190.73259737.838.4538.837.5
2023-10-046.45 (+0.04)0.44 (0.0)0.2 (+0.01)310.5400.0170.29577738.536.839.236.4
2023-10-036.41 (+0.22)0.44 (0.0)0.19 (+0.02)31111.100.0200.71280137.137.037.937.0
2023-10-026.19 (+0.08)0.44 (0.0)0.17 (0.0)1177.9700.0151.02146836.8537.537.636.65
2023-09-286.11 (+0.38)0.44 (0.0)0.17 (0.0)56726.7800.0-5-0.24211736.8536.337.436.25
2023-09-275.73 (+0.41)0.44 (0.0)0.17 (+0.01)36833.1500.0171.53111036.335.9536.335.25
2023-09-265.32 (+0.07)0.44 (0.0)0.16 (0.0)26314.200.0-1-0.05185235.636.036.535.3
2023-09-255.25 (-0.04)0.44 (0.0)0.16 (0.0)-79-6.000.000.0131636.0536.837.036.05
2023-09-225.29 (-0.01)0.44 (0.0)0.16 (0.0)-14-0.7500.000.0185536.835.8537.0535.75
2023-09-215.3 (-0.02)0.44 (0.0)0.16 (0.0)-77-3.3700.0-3-0.13228436.836.436.835.3
2023-09-205.32 (+0.01)0.44 (0.0)0.16 (0.0)120.500.0-1-0.04238636.3536.036.3535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.31 (-0.4)0.44 (0.0)0.16 (0.0)-663-9.2500.0-1-0.01716736.3536.4537.8535.9
2023-09-185.71 (+0.21)0.44 (0.0)0.16 (0.0)31221.3700.000.0146036.135.036.1534.85
2023-09-155.5 (-0.26)0.44 (0.0)0.16 (0.0)-420-15.8300.000.0265435.536.536.7535.2
2023-09-145.76 (-0.4)0.44 (+0.07)0.16 (0.0)-752-9.131151.4-2-0.02823936.3535.937.4535.7
2023-09-136.16 (-0.35)0.37 (+0.01)0.16 (0.0)-618-11.7760.11110.21524935.5535.035.8533.7
2023-09-126.51 (+0.27)0.36 (0.0)0.16 (0.0)39722.0900.000.0179734.533.5534.533.45
2023-09-116.24 (-0.09)0.36 (0.0)0.16 (+0.01)-177-12.0900.030.2146433.5533.6534.2532.8
2023-09-086.33 (+0.08)0.36 (+0.02)0.15 (0.0)9514.24334.95-2-0.366733.132.5533.4532.35
2023-09-076.25 (-0.03)0.34 (0.0)0.15 (-0.01)-103-10.3300.0-1-0.199732.7533.0533.232.45
2023-09-066.28 (-0.15)0.34 (+0.03)0.16 (0.0)-263-26.09565.56-4-0.4100833.033.9533.9532.9
2023-09-056.43 (-0.09)0.31 (0.0)0.16 (0.0)-169-15.1200.0-1-0.09111833.734.1535.033.65
2023-09-046.52 (-0.07)0.31 (0.0)0.16 (+0.01)-114-17.6200.0121.8564734.1534.334.4533.7
2023-09-016.59 (+0.04)0.31 (+0.02)0.15 (+0.01)617.37323.86232.7882834.134.1534.3533.9
2023-08-316.55 (-0.04)0.29 (+0.03)0.14 (+0.02)-66-6.85383.94212.1896434.0533.934.3533.15
2023-08-306.59 (+0.11)0.26 (0.0)0.12 (0.0)15225.6800.0-3-0.5159233.933.6534.2533.65
2023-08-296.48 (+0.15)0.26 (0.0)0.12 (0.0)21514.8400.000.0144933.934.034.433.55
2023-08-286.33 (+0.08)0.26 (+0.06)0.12 (0.0)372.79967.2570.53132433.133.033.331.7
2023-08-256.25 (+0.04)0.2 (0.0)0.12 (0.0)-10-1.3400.0-1-0.1374832.732.633.232.1
2023-08-246.21 (+0.16)0.2 (0.0)0.12 (-0.01)23217.0100.0-15-1.1136432.734.034.132.6
2023-08-236.05 (+0.1)0.2 (0.0)0.13 (0.0)898.0500.000.0110633.333.6534.433.3
2023-08-225.95 (-0.2)0.2 (0.0)0.13 (0.0)-430-18.7200.050.22229734.035.235.233.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-216.15 (-0.06)0.2 (0.0)0.13 (+0.01)-161-6.4400.050.2249935.0534.4535.1534.25
2023-08-186.21 (+0.08)0.2 (0.0)0.12 (0.0)987.0600.090.65138933.934.934.933.65
2023-08-176.13 (+0.34)0.2 (0.0)0.12 (+0.02)48124.6900.0201.03194834.7533.6534.933.15
2023-08-165.79 (+0.25)0.2 (0.0)0.1 (0.0)37527.7600.000.0135133.9533.334.132.5
2023-08-155.54 (+0.46)0.2 (+0.01)0.1 (0.0)71642.44140.8340.24168733.332.7533.932.3
2023-08-145.08 (+0.13)0.19 (0.0)0.1 (0.0)15610.5100.090.61148432.131.032.230.95
2023-08-114.95 (-0.65)0.19 (+0.07)0.1 (0.0)-1057-37.81113.97-5-0.18279631.333.3533.3531.25
2023-08-105.6 (-0.61)0.12 (+0.04)0.1 (0.0)-982-24.72491.23-9-0.23397333.634.535.733.1
2023-08-096.21 (+0.37)0.08 (0.0)0.1 (-0.02)66912.0400.0-16-0.29555734.535.035.534.35
2023-08-085.84 (-0.07)0.08 (+0.08)0.12 (0.0)-132-9.441258.93-5-0.36139932.4531.5532.7531.55
2023-08-075.91 (-0.06)0.0 (0.0)0.12 (-0.01)-97-13.5700.0-12-1.6871531.831.1531.930.6
2023-08-045.97 (0.0)0.0 (0.0)0.13 (0.0)30.3100.010.195430.9530.7531.330.15
2023-08-025.97 (+0.28)0.0 (0.0)0.13 (0.0)41220.8300.0-6-0.3197830.7531.8532.330.55
2023-08-015.69 (+0.18)0.0 (0.0)0.13 (+0.01)30911.3600.0110.4271931.8533.6534.0531.85
2023-07-315.51 (-0.13)0.0 (0.0)0.12 (0.0)-220-5.6600.030.08388533.434.8536.1533.4
2023-07-285.64 (-0.73)0.0 (0.0)0.12 (0.0)-1255-28.2800.000.0443834.534.034.9533.55
2023-07-276.37 (+0.1)0.0 (0.0)0.12 (0.0)14811.200.030.23132233.6533.0533.932.75
2023-07-266.27 (+0.03)0.0 (0.0)0.12 (+0.01)170.5500.0100.32308832.734.434.432.65
2023-07-256.24 (-1.11)0.0 (0.0)0.11 (0.0)-1699-36.7700.020.04462034.7533.736.433.65
2023-07-247.35 (+0.14)0.0 (0.0)0.11 (0.0)2098.9600.040.17233333.434.4534.533.1
2023-07-217.21 (+0.01)0.0 (0.0)0.11 (0.0)652.4700.020.08263134.134.835.2533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.2 (-0.04)0.0 (0.0)0.11 (-0.02)20.0500.0-26-0.7373435.336.837.335.2
2023-07-197.24 (+0.31)0.0 (0.0)0.13 (0.0)4015.5900.0-4-0.06717436.7540.541.536.75
2023-07-186.93 (+0.21)0.0 (0.0)0.13 (-0.69)2931.8300.0-1052-6.571601239.541.641.637.25
2023-07-176.72 (-0.01)0.0 (0.0)0.82 (+0.69)-10-0.4500.0105647.33223137.8537.8537.8537.85
2023-07-146.73 (-0.2)0.0 (0.0)0.13 (+0.01)-337-7.2100.010.02467434.4533.234.533.1
2023-07-136.93 (+0.02)0.0 (0.0)0.12 (-0.01)220.6100.0-14-0.39360332.933.133.732.5
2023-07-126.91 (+0.07)0.0 (0.0)0.13 (-0.01)16210.3800.0-9-0.58156032.6533.333.632.45
2023-07-116.84 (+0.15)0.0 (0.0)0.14 (0.0)2309.5400.000.0241232.933.033.132.2
2023-07-106.69 (-0.02)0.0 (0.0)0.14 (0.0)-42-1.2900.0-8-0.25324532.431.332.8531.3
2023-07-076.71 (+0.11)0.0 (0.0)0.14 (-0.01)1587.3400.0-6-0.28215431.1531.7531.7530.1
2023-07-066.6 (+0.18)0.0 (0.0)0.15 (0.0)30025.9300.0-5-0.43115731.8531.7532.231.4
2023-07-056.42 (+0.28)0.0 (0.0)0.15 (0.0)37917.5100.000.0216431.7532.333.131.55
2023-07-046.14 (+0.37)0.0 (0.0)0.15 (0.0)54113.1700.0-4-0.1410932.2531.032.6530.8
2023-07-035.77 (+0.31)0.0 (0.0)0.15 (0.0)5086.6900.040.05759731.029.532.129.5
2023-06-305.46 (+0.31)0.0 (0.0)0.15 (+0.01)52231.9700.0140.86163329.228.4529.328.25
2023-06-295.15 (+0.16)0.0 (0.0)0.14 (0.0)24724.5500.000.0100628.3528.128.928.0
2023-06-284.99 (+0.12)0.0 (0.0)0.14 (0.0)17124.7500.081.1669127.8526.728.326.7
2023-06-274.87 (-0.03)0.0 (0.0)0.14 (+0.01)-56-7.7800.091.2572026.6527.427.4526.65
2023-06-264.9 (-0.09)0.0 (0.0)0.13 (0.0)-162-31.4600.0-2-0.3951527.428.028.1527.4
2023-06-214.99 (+0.04)0.0 (0.0)0.13 (0.0)4113.1800.000.031128.128.028.227.8
2023-06-204.95 (0.0)0.0 (0.0)0.13 (0.0)30.7900.000.038227.828.328.327.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.95 (0.0)0.0 (0.0)0.13 (-0.01)-4-1.3100.0-4-1.3130627.8527.928.127.7
2023-06-164.95 (-0.07)0.0 (0.0)0.14 (0.0)-101-23.5400.0-10-2.3342928.028.528.527.95
2023-06-155.02 (+0.09)0.0 (0.0)0.14 (-0.01)13224.9100.0-10-1.8953028.328.428.5527.8
2023-06-144.93 (-0.01)0.0 (0.0)0.15 (0.0)-15-2.4600.020.3360928.328.928.928.3
2023-06-134.94 (+0.09)0.0 (0.0)0.15 (+0.01)13710.3100.050.38132928.5529.429.9528.4
2023-06-124.85 (0.0)0.0 (0.0)0.14 (-0.01)-20-1.800.0-8-0.72111128.8529.229.228.2
2023-06-094.85 (-0.12)0.0 (0.0)0.15 (+0.01)-123-9.8800.080.64124529.230.030.329.2
2023-06-084.97 (+0.4)0.0 (0.0)0.14 (-0.01)61534.5500.0-11-0.62178029.7529.630.229.5
2023-06-074.57 (+0.16)0.0 (0.0)0.15 (0.0)22020.300.0-1-0.09108429.529.4530.029.1
2023-06-064.41 (+0.09)0.0 (0.0)0.15 (0.0)1116.8600.000.0161829.328.8529.428.65
2023-06-054.32 (+0.18)0.0 (0.0)0.15 (0.0)28732.1400.060.6789328.828.1528.828.15
2023-06-024.14 (+0.09)0.0 (0.0)0.15 (+0.01)15323.0400.081.266428.028.028.327.75
2023-06-014.05 (-0.05)0.0 (0.0)0.14 (+0.02)-21-4.3500.0316.4248328.0527.8528.227.35
2023-05-314.1 (+0.13)0.0 (0.0)0.12 (0.0)20824.5600.000.084727.827.3528.227.35
2023-05-303.97 (+0.22)0.0 (0.0)0.12 (0.0)32337.6500.000.085827.327.4527.727.05
2023-05-293.75 (+0.13)0.0 (0.0)0.12 (0.0)19827.5400.040.5671927.026.827.726.6
2023-05-263.62 (-0.06)0.0 (0.0)0.12 (0.0)-141-22.2400.000.063426.327.0527.4526.3
2023-05-253.68 (-0.09)0.0 (0.0)0.12 (0.0)-159-18.9100.0-1-0.1284126.727.9528.0526.7
2023-05-243.77 (0.0)0.0 (0.0)0.12 (0.0)-10-1.4800.000.067527.6528.0528.127.35
2023-05-233.77 (-0.03)0.0 (0.0)0.12 (0.0)535.2600.000.0100728.0528.4528.7527.7
2023-05-223.8 (+0.25)0.0 (0.0)0.12 (0.0)42319.0300.0-2-0.09222328.4526.728.6526.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.55 (+0.01)0.0 (0.0)0.12 (0.0)11411.500.040.499126.627.127.4526.2
2023-05-183.54 (-0.02)0.0 (0.0)0.12 (+0.01)-5-0.2900.0140.81173426.8527.627.826.6
2023-05-173.56 (+0.88)0.0 (0.0)0.11 (0.0)132532.9200.040.1402526.7525.727.8525.7
2023-05-162.68 (+0.06)0.0 (0.0)0.11 (0.0)444.0600.000.0108525.625.526.325.5
2023-05-152.62 (+0.09)0.0 (0.0)0.11 (-0.01)12316.2500.0-15-1.9875725.524.925.524.5
2023-05-122.53 (+0.02)0.0 (0.0)0.12 (+0.01)237.3700.082.5631224.5524.524.824.15
2023-05-112.51 (-0.09)0.0 (0.0)0.11 (-0.01)-175-22.8200.0-9-1.1776724.6525.325.324.55
2023-05-102.6 (+0.1)0.0 (0.0)0.12 (0.0)12113.2200.030.3391525.2525.0525.6524.35
2023-05-092.5 (+0.03)0.0 (0.0)0.12 (+0.01)20.2500.030.3780124.5524.5525.4524.1
2023-05-082.47 (+0.06)0.0 (0.0)0.11 (0.0)6616.8400.0102.5539224.624.2524.823.95
2023-05-052.41 (-0.04)0.0 (0.0)0.11 (0.0)-71-42.2600.031.7916824.1524.624.624.15
2023-05-042.45 (-0.04)0.0 (0.0)0.11 (+0.01)-109-17.5200.091.4562224.623.9524.823.6
2023-05-032.49 (+0.03)0.0 (0.0)0.1 (0.0)253.7900.0-4-0.6165924.1523.224.322.95
2023-05-022.46 (0.0)0.0 (0.0)0.1 (+0.01)20.9900.0188.8720323.423.523.9523.3
2023-04-282.46 (-0.01)0.0 (0.0)0.09 (0.0)-12-8.7600.000.013723.323.2523.423.15
2023-04-272.47 (-0.02)0.0 (0.0)0.09 (0.0)-30-14.0200.010.4721422.9523.3523.622.85
2023-04-262.49 (+0.08)0.0 (0.0)0.09 (+0.01)11731.7100.0112.9836923.322.723.4522.5
2023-04-252.41 (-0.04)0.0 (0.0)0.08 (0.0)-17-2.9100.0101.7158522.923.9523.9522.6
2023-04-242.45 (+0.08)0.0 (0.0)0.08 (-0.04)12733.8700.0-62-16.5337523.9523.724.3523.7
2023-04-212.37 (+0.1)0.0 (0.0)0.12 (-0.04)19425.1900.0-59-7.6677023.724.524.923.5
2023-04-202.27 (-0.06)0.0 (0.0)0.16 (+0.01)-69-7.0300.030.3198124.7525.8526.024.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.33 (+0.18)0.0 (0.0)0.15 (0.0)26525.700.010.1103125.8525.526.025.25
2023-04-182.15 (+0.18)0.0 (0.0)0.15 (0.0)27732.8200.000.084425.4525.625.725.4
2023-04-171.97 (+0.25)0.0 (0.0)0.15 (0.0)37928.1600.000.0134625.524.825.524.7
2023-04-141.72 (+0.01)0.0 (0.0)0.15 (0.0)101.2300.000.081125.025.125.124.35
2023-04-131.71 (-0.25)0.0 (0.0)0.15 (+0.03)-374-10.6200.0441.25352324.824.626.3524.4
2023-04-121.96 (+0.15)0.0 (0.0)0.12 (0.0)22933.6800.000.068024.123.524.2523.4
2023-04-111.81 (+0.07)0.0 (0.0)0.12 (0.0)10316.6400.0-1-0.1661923.723.4523.823.15
2023-04-101.74 (-0.09)0.0 (0.0)0.12 (0.0)-151-20.3500.010.1374223.324.2524.2523.25
2023-04-071.83 (+0.05)0.0 (0.0)0.12 (0.0)443.1600.000.0139224.023.424.423.3
2023-04-061.78 (+0.04)0.0 (0.0)0.12 (+0.02)6816.6300.0389.2940923.1523.223.4522.9
2023-03-311.74 (+0.04)0.0 (0.0)0.1 (+0.01)4110.100.0122.9640623.4523.523.623.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.75 (-0.23)0.1 (0.0)0.17 (-0.11)-245-2.8120.02-164-1.88871651.054.355.350.6
2024-03-223.98 (-0.88)0.1 (0.0)0.28 (+0.07)-754-2.94-2-0.011140.452560854.251.957.051.1
2024-03-154.86 (+0.12)0.1 (0.0)0.21 (+0.01)6534.600.0120.081419151.550.354.050.1
2024-03-084.74 (-0.19)0.1 (0.0)0.2 (-0.03)-417-0.6350.01-45-0.076671750.152.358.749.7
2024-03-014.93 (-0.19)0.1 (0.0)0.23 (-0.01)-286-2.4620.02-16-0.141160652.251.653.850.7
2024-02-235.12 (-1.78)0.1 (+0.01)0.24 (+0.02)-3175-11.1860.02260.092838851.755.856.851.7
2024-02-166.9 (-0.3)0.09 (0.0)0.22 (-0.06)-399-3.3600.0-83-0.71188355.156.356.853.5
2024-02-057.2 (+0.64)0.09 (0.0)0.28 (-0.01)98417.6520.04-25-0.45557655.356.657.055.2
2024-02-026.56 (-1.52)0.09 (0.0)0.29 (-0.03)-2447-2.17100.01-46-0.0411262356.655.362.454.6
2024-01-268.08 (+2.55)0.09 (+0.04)0.32 (+0.19)40303.21600.052990.2412555855.448.057.847.7
2024-01-195.53 (-0.35)0.05 (+0.05)0.13 (+0.01)-620-0.64720.07170.029722847.544.154.844.1
2024-01-125.88 (-0.05)0.0 (0.0)0.12 (+0.01)20.0300.0120.15787244.044.9545.443.35
2024-01-055.93 (-0.89)0.0 (0.0)0.11 (0.0)-1495-10.6300.0-5-0.041406544.747.948.844.35
2023-12-296.82 (-0.25)0.0 (0.0)0.11 (0.0)-968-1.7600.050.015494148.146.549.244.6
2023-12-227.07 (+0.39)0.0 (0.0)0.11 (0.0)5932.2100.050.022681546.0543.9547.342.75
2023-12-156.68 (-4.02)0.0 (0.0)0.11 (0.0)-6646-9.3900.0-16-0.027080944.040.5549.7540.4
2023-12-0810.7 (-0.12)0.0 (0.0)0.11 (-0.06)-223-1.800.0-77-0.621240540.4544.744.740.15
2023-12-0110.82 (-0.9)0.0 (0.0)0.17 (-0.01)-664-2.0700.0-18-0.063214344.0544.848.643.05
2023-11-2411.72 (+4.9)0.0 (0.0)0.18 (-0.01)783310.3300.0-14-0.027585345.0536.848.836.2
2023-11-176.82 (+1.24)0.0 (0.0)0.19 (-0.04)19889.8600.0-64-0.322016136.8532.037.031.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.58 (-0.13)0.0 (0.0)0.23 (0.0)-443-5.0800.0-4-0.05872032.4532.7533.831.5
2023-11-035.71 (+0.4)0.0 (0.0)0.23 (0.0)6339.6700.0100.15654532.5531.9533.130.75
2023-10-275.31 (+0.47)0.0 (0.0)0.23 (+0.01)7108.3600.050.06849131.829.0532.629.05
2023-10-204.84 (-0.47)0.0 (-0.12)0.22 (-0.01)-963-13.13-181-2.47-12-0.16733629.230.9531.428.9
2023-10-135.31 (-0.62)0.12 (-0.32)0.23 (+0.01)-1059-8.19-494-3.8290.071293331.036.0536.530.95
2023-10-065.93 (-0.18)0.44 (0.0)0.22 (+0.05)-273-1.8900.0890.621445337.2537.539.236.4
2023-09-286.11 (+0.82)0.44 (0.0)0.17 (+0.01)111917.500.0110.17639636.8536.837.435.25
2023-09-225.29 (-0.21)0.44 (0.0)0.16 (0.0)-430-2.8400.0-5-0.031515336.835.037.8534.85
2023-09-155.5 (-0.83)0.44 (+0.08)0.16 (+0.01)-1570-8.091210.62120.061940535.533.6537.4532.8
2023-09-086.33 (-0.26)0.36 (+0.05)0.15 (0.0)-554-12.48892.040.09443933.134.335.032.35
2023-09-016.59 (+0.34)0.31 (+0.11)0.15 (+0.03)3997.731663.22480.93515934.133.034.431.7
2023-08-256.25 (+0.04)0.2 (0.0)0.12 (0.0)-280-3.4900.0-6-0.07801732.734.4535.232.1
2023-08-186.21 (+1.26)0.2 (+0.01)0.12 (+0.02)182623.23140.18420.53786133.931.034.930.95
2023-08-114.95 (-1.02)0.19 (+0.19)0.1 (-0.03)-1599-11.072851.97-47-0.331444231.331.1535.730.6
2023-08-045.97 (+0.33)0.0 (0.0)0.13 (+0.01)5045.2800.090.09953830.9534.8536.1530.15
2023-07-285.64 (-1.57)0.0 (0.0)0.12 (+0.01)-2580-16.3300.0190.121580334.534.4536.432.65
2023-07-217.21 (+0.48)0.0 (0.0)0.11 (-0.02)7512.3600.0-24-0.083178434.137.8541.633.85
2023-07-146.73 (+0.02)0.0 (0.0)0.13 (-0.01)350.2300.0-30-0.191549534.4531.334.531.3
2023-07-076.71 (+1.25)0.0 (0.0)0.14 (-0.01)188610.9800.0-11-0.061718431.1529.533.129.5
2023-06-305.46 (+0.47)0.0 (0.0)0.15 (+0.02)72215.8100.0290.63456729.228.029.326.65
2023-06-214.99 (+0.04)0.0 (0.0)0.13 (-0.01)404.000.0-4-0.4100028.127.928.327.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.95 (+0.1)0.0 (0.0)0.14 (-0.01)1333.3200.0-21-0.52401028.029.229.9527.8
2023-06-094.85 (+0.71)0.0 (0.0)0.15 (0.0)111016.7600.020.03662229.228.1530.328.15
2023-06-024.14 (+0.52)0.0 (0.0)0.15 (+0.03)86124.100.0431.2357328.026.828.326.6
2023-05-263.62 (+0.07)0.0 (0.0)0.12 (0.0)1663.0800.0-3-0.06538226.326.728.7526.3
2023-05-193.55 (+1.02)0.0 (0.0)0.12 (0.0)160118.6300.070.08859326.624.927.8524.5
2023-05-122.53 (+0.12)0.0 (0.0)0.12 (+0.01)371.1600.0150.47318924.5524.2525.6523.95
2023-05-052.41 (-0.05)0.0 (0.0)0.11 (+0.02)-153-9.2600.0261.57165324.1523.524.822.95
2023-04-282.46 (+0.09)0.0 (0.0)0.09 (-0.03)18511.000.0-40-2.38168223.323.724.3522.5
2023-04-212.37 (+0.65)0.0 (0.0)0.12 (-0.03)104621.0300.0-55-1.11497423.724.826.023.5
2023-04-141.72 (-0.11)0.0 (0.0)0.15 (+0.03)-183-2.8700.0440.69637725.024.2526.3523.15
2023-04-071.83 (+0.09)0.0 (0.0)0.12 (+0.02)1126.2200.0382.11180124.023.224.422.9
2023-03-311.74 (+0.26)0.0 (0.0)0.1 (+0.05)3407.4300.0691.51457323.4523.624.022.6
2023-03-241.48 (-0.01)0.0 (0.0)0.05 (0.0)-71-0.7900.000.0900323.6520.3524.320.1
2023-03-171.49 (-0.01)0.0 (0.0)0.05 (0.0)-28-2.1600.0-1-0.08129520.220.021.4520.0
2023-03-101.5 (+0.01)0.0 (0.0)0.05 (0.0)221.5100.0-1-0.07146120.4520.421.320.25
2023-03-031.49 (+0.01)0.0 (0.0)0.05 (0.0)72.8200.000.024820.420.420.520.1
2023-02-241.48 (+0.05)0.0 (0.0)0.05 (0.0)8216.0500.000.051120.420.520.7520.25
2023-02-171.43 (0.0)0.0 (0.0)0.05 (0.0)203.3900.010.1759020.520.1520.7520.0
2023-02-101.43 (-0.01)0.0 (0.0)0.05 (0.0)-6-1.1900.000.050520.320.320.920.25
2023-02-031.44 (+0.07)0.0 (0.0)0.05 (0.0)9111.5800.000.078620.7520.1521.519.9
2023-01-171.37 (-0.01)0.0 (0.0)0.05 (0.0)-10-7.5800.000.013219.719.819.919.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.38 (-0.09)0.0 (0.0)0.05 (0.0)-50-14.200.000.035219.5520.520.6519.45
2023-01-061.47 (+0.07)0.0 (0.0)0.05 (0.0)10616.8300.000.063020.419.320.819.1
2022-12-301.4 (-0.27)0.0 (0.0)0.05 (0.0)6218.7300.000.033119.419.8519.919.2
2022-12-231.67 (-0.12)0.0 (0.0)0.05 (-0.01)00.000.0-3-0.649919.619.819.919.1
2022-12-161.79 (-0.07)0.0 (0.0)0.06 (0.0)485.6600.0-4-0.4784819.920.3520.419.6
2022-12-091.86 (0.0)0.0 (0.0)0.06 (0.0)-95-8.900.010.09106720.8522.022.2520.55
2022-12-021.86 (-0.04)0.0 (0.0)0.06 (0.0)-35-1.1900.0-3-0.1294321.820.622.6520.35
2022-11-251.9 (-0.09)0.0 (0.0)0.06 (0.0)-87-7.6400.0-1-0.09113920.620.621.320.45
2022-11-181.99 (+0.04)0.0 (0.0)0.06 (-0.01)1358.2500.0-12-0.73163620.620.521.3520.1
2022-11-111.95 (-0.03)0.0 (0.0)0.07 (+0.01)70.0700.090.1937920.519.722.6519.55
2022-11-041.98 (+0.18)0.0 (0.0)0.06 (0.0)24511.8400.0-1-0.05207019.618.3520.218.35
2022-10-281.8 (+0.04)0.0 (0.0)0.06 (+0.02)7115.1700.0296.246818.318.3518.617.9
2022-10-211.76 (-0.08)0.0 (0.0)0.04 (0.0)-169-5.6700.060.2298318.0517.719.617.35
2022-10-141.84 (-0.03)0.0 (0.0)0.04 (0.0)-49-5.8900.030.3683218.119.4519.4517.1
2022-10-071.87 (+0.06)0.0 (0.0)0.04 (0.0)9520.8800.000.045519.418.5519.5518.1
2022-09-301.81 (+0.02)0.0 (0.0)0.04 (0.0)361.800.0-4-0.2200518.7520.7520.7517.75
2022-09-231.79 (-0.07)0.0 (0.0)0.04 (0.0)-66-7.4700.0-3-0.3488420.720.621.220.15
2022-09-161.86 (0.0)0.0 (0.0)0.04 (-0.01)252.3100.0-6-0.55108320.5520.521.0519.7
2022-09-081.86 (+0.12)0.0 (0.0)0.05 (0.0)17113.5900.0-2-0.16125819.921.5521.6519.2
2022-09-021.74 (0.0)0.0 (0.0)0.05 (-0.01)-3-0.2200.0-25-1.81137821.5521.522.121.0
2022-08-261.74 (+0.18)0.0 (0.0)0.06 (0.0)2358.9200.010.04263522.021.7522.821.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.56 (-0.16)0.0 (0.0)0.06 (0.0)-448-3.4200.020.021309622.0522.023.3521.7
2022-08-121.72 (+0.07)0.0 (0.0)0.06 (-0.01)1013.7300.0-10-0.37271120.5518.220.5518.15
2022-08-051.65 (-0.02)0.0 (0.0)0.07 (-0.01)-28-5.1200.0-10-1.8354718.4519.019.4517.7
2022-07-291.67 (0.0)0.0 (0.0)0.08 (+0.01)-11-1.7200.020.3164119.019.419.418.05
2022-07-221.67 (-0.03)0.0 (0.0)0.07 (-0.01)-75-3.6500.0-4-0.19205719.417.020.917.0
2022-07-151.7 (+0.01)0.0 (0.0)0.08 (0.0)91.6200.0-7-1.2655417.016.917.0515.85
2022-07-081.69 (0.0)0.0 (0.0)0.08 (0.0)244.1100.071.258417.016.617.216.3
2022-07-011.69 (+0.01)0.0 (0.0)0.08 (+0.02)-2-0.3400.0244.1458016.5518.518.816.55
2022-06-241.68 (-0.02)0.0 (0.0)0.06 (+0.02)-35-4.2400.0283.3982518.3519.019.617.75
2022-06-171.7 (-0.02)0.0 (0.0)0.04 (-0.01)-39-7.0800.0-12-2.1855119.119.919.918.85
2022-06-101.72 (+0.02)0.0 (0.0)0.05 (0.0)397.400.0-2-0.3852720.120.420.920.0
2022-06-021.7 (-0.05)0.0 (0.0)0.05 (0.0)669.1900.020.2871820.3519.820.5519.8
2022-05-271.75 (+0.13)0.0 (0.0)0.05 (0.0)20131.0200.000.064819.7519.019.918.9
2022-05-201.62 (+0.1)0.0 (0.0)0.05 (-0.02)15524.6400.0-23-3.6662918.919.3519.418.55
2022-05-131.52 (+0.02)0.0 (0.0)0.07 (0.0)7211.6900.0-6-0.9761619.0520.420.418.5
2022-05-061.5 (+0.11)0.0 (0.0)0.07 (0.0)15046.4400.0-2-0.6232320.3519.620.719.6
2022-04-291.39 (-0.06)0.0 (0.0)0.07 (0.0)527.4600.0-1-0.1469719.820.1520.1518.6
2022-04-221.45 (+0.23)0.0 (-0.11)0.07 (0.0)35442.14-160-19.0580.9584020.1519.8520.819.8
2022-04-151.22 (+0.07)0.11 (0.0)0.07 (0.0)565.6300.010.199419.9521.1521.1519.9
2022-04-081.15 (-0.02)0.11 (0.0)0.07 (+0.01)-30-7.5400.020.539821.1521.421.620.8
2022-04-011.17 (+0.03)0.11 (+0.01)0.06 (0.0)395.6800.000.068721.422.3522.3521.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.14 (+0.05)0.1 (0.0)0.06 (0.0)747.8400.000.094422.3522.122.521.65
2022-03-181.09 (-0.01)0.1 (0.0)0.06 (0.0)-14-1.1800.000.0119121.920.922.120.2
2022-03-111.1 (+0.18)0.1 (0.0)0.06 (0.0)28517.2400.050.3165321.222.622.620.15
2022-03-040.92 (+0.13)0.1 (0.0)0.06 (0.0)27923.3720.1710.08119422.622.8523.122.45
2022-02-250.79 (-0.14)0.1 (0.0)0.06 (0.0)-217-17.8570.58-2-0.16121623.023.5523.7522.45
2022-02-180.93 (+0.01)0.1 (0.0)0.06 (0.0)-48-4.4700.020.19107323.823.523.9523.1
2022-02-110.92 (+0.19)0.1 (0.0)0.06 (0.0)38831.4700.000.0123324.623.925.223.75
2022-01-260.73 (-0.09)0.1 (+0.01)0.06 (-0.01)-43-5.1480.96-9-1.0883623.324.024.023.05
2022-01-210.82 (-0.05)0.09 (+0.09)0.07 (0.0)552.751437.1400.0200324.0523.324.723.3
2022-01-140.87 (+0.13)0.0 (0.0)0.07 (0.0)2056.2300.0-1-0.03329023.1524.9525.722.85
2022-01-070.74 (-0.09)0.0 (0.0)0.07 (0.0)-182-3.900.000.0467024.9527.2527.424.85
2021-12-300.83 (-0.15)0.0 (0.0)0.07 (0.0)-288-2.9100.0-4-0.04990827.1527.8529.2527.05
2021-12-240.98 (-0.4)0.0 (0.0)0.07 (0.0)-621-3.2300.0-2-0.011920027.6525.929.5525.9
2021-12-171.38 (-0.21)0.0 (0.0)0.07 (0.0)-493-3.6300.030.021358026.326.828.1525.85
2021-12-101.59 (+0.15)0.0 (0.0)0.07 (0.0)2519.2900.010.04270125.824.725.924.15
2021-12-031.44 (+0.16)0.0 (0.0)0.07 (0.0)38217.700.0-1-0.05215824.423.525.023.15
2021-11-261.28 (+0.15)0.0 (0.0)0.07 (0.0)3229.6800.000.0332723.924.925.623.9
2021-11-191.13 (+0.04)0.0 (0.0)0.07 (0.0)-23-0.2700.040.05837224.922.8525.3522.8
2021-11-121.09 (+0.07)0.0 (0.0)0.07 (+0.01)512.5200.060.3202421.222.523.121.0
2021-11-051.02 (-0.14)0.0 (0.0)0.06 (0.0)330.5700.000.0576424.621.726.521.7
2021-10-291.16 (+0.09)0.0 (0.0)0.06 (0.0)1192.1700.000.0548320.721.123.9520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.07 (+0.3)0.0 (0.0)0.06 (0.0)38843.9400.060.6888321.020.521.2520.15
2021-10-150.77 (-0.06)0.0 (0.0)0.06 (0.0)-29-5.2200.010.1855620.520.2520.819.7
2021-10-080.83 (+0.04)0.0 (0.0)0.06 (0.0)779.300.050.682820.320.420.819.45
2021-10-010.79 (-0.06)0.0 (0.0)0.06 (0.0)-58-4.2100.0-2-0.15137920.3521.2521.720.3
2021-09-240.85 (+0.03)0.0 (0.0)0.06 (0.0)7512.7100.0-1-0.1759021.2521.221.420.5
2021-09-170.82 (+0.01)0.0 (0.0)0.06 (0.0)352.8700.000.0121921.6522.322.7521.4
2021-09-100.81 (+0.05)0.0 (0.0)0.06 (0.0)717.400.020.2196021.922.122.321.3
2021-09-030.76 (+0.06)0.0 (0.0)0.06 (0.0)767.8200.000.097222.121.222.120.95
2021-08-270.7 (+0.05)0.0 (0.0)0.06 (+0.01)141.6600.0101.1984221.1520.3521.1520.35
2021-08-200.65 (+0.05)0.0 (0.0)0.05 (0.0)-48-2.100.000.0229120.121.021.4519.85
2021-08-130.6 (-0.26)0.0 (0.0)0.05 (0.0)-549-4.0100.020.011368021.2524.5525.320.85
2021-08-060.86 (-0.02)0.0 (0.0)0.05 (0.0)-68-0.4200.050.031632724.622.5527.4522.5
2021-07-300.88 (+0.14)0.0 (0.0)0.05 (+0.01)1919.8400.020.1194222.522.7523.822.25
2021-07-230.74 (-0.41)0.0 (0.0)0.04 (0.0)-644-9.8400.030.05654322.5523.523.5522.35
2021-07-161.15 (+0.06)0.0 (0.0)0.04 (0.0)1024.1900.060.25243623.4523.5523.8522.7
2021-07-091.09 (-0.02)0.0 (0.0)0.04 (0.0)571.4300.020.05397823.5523.124.223.1
2021-07-021.11 (-0.06)0.0 (0.0)0.04 (0.0)-77-3.3700.000.0228223.123.624.222.9
2021-06-251.17 (+0.07)0.0 (0.0)0.04 (0.0)1786.3300.0-2-0.07281323.723.4524.322.75
2021-06-181.1 (-0.49)0.0 (0.0)0.04 (0.0)-727-15.6200.0-1-0.02465324.3524.9525.024.05
2021-06-111.59 (+0.11)0.0 (0.0)0.04 (0.0)1823.3900.000.0536125.1523.325.3522.5
2021-06-041.48 (+0.07)0.0 (0.0)0.04 (0.0)1265.6100.0-1-0.04224623.523.1524.222.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.41 (+0.01)0.0 (0.0)0.04 (0.0)1807.9900.0-2-0.09225423.121.3523.321.15
2021-05-211.4 (+0.49)0.0 (0.0)0.04 (0.0)77319.1800.050.12403121.4518.622.118.6
2021-05-140.91 (0.0)0.0 (0.0)0.04 (0.0)50.0600.0-6-0.07839520.628.128.120.1
2021-05-070.91 (+0.11)0.0 (0.0)0.04 (+0.01)1622.9200.0190.34554528.2531.031.2526.55
2021-04-290.8 (+0.2)0.0 (0.0)0.03 (0.0)-28-0.3100.000.0899831.2531.5532.330.15
2021-04-230.6 (-0.25)0.0 (0.0)0.03 (-0.01)-1108-2.3500.0-20-0.044709331.529.0535.128.7
2021-04-160.85 (-0.07)0.0 (0.0)0.04 (0.0)-55-0.9400.050.09587628.731.331.327.3
2021-04-090.92 (-0.24)0.0 (0.0)0.04 (0.0)-221-1.3600.0-2-0.011620230.5526.8532.126.85
2021-04-011.16 (+0.18)0.0 (0.0)0.04 (0.0)2567.0700.000.0362126.8526.627.2526.1
2021-03-260.98 (-0.93)0.0 (0.0)0.04 (-0.01)-1331-18.2700.0-20-0.27728426.5528.9529.5526.35
2021-03-191.91 (-0.2)0.0 (0.0)0.05 (-0.01)-548-7.8500.0-15-0.21697928.9527.4529.327.35
2021-03-122.11 (-0.14)0.0 (0.0)0.06 (-0.01)-186-8.1700.0-15-0.66227827.528.328.727.1
2021-03-052.25 (-0.03)0.0 (0.0)0.07 (-0.01)211.2700.0-7-0.42165028.228.628.9527.75
2021-02-262.28 (-0.06)0.0 (0.0)0.08 (0.0)42910.3700.000.0413628.3528.8529.328.25
2021-02-192.34 (+0.87)0.0 (0.0)0.08 (-0.09)155131.1100.0-135-2.71498628.827.829.027.1
2021-02-051.47 (+0.25)0.0 (0.0)0.17 (+0.01)1985.5400.0150.42357226.226.427.525.4
2021-01-291.22 (-0.18)0.0 (0.0)0.16 (+0.02)-248-6.4900.0200.52381926.527.3528.426.5
2021-01-221.4 (-0.22)0.0 (0.0)0.14 (-0.01)-392-3.900.0-1-0.011006427.6528.529.827.4
2021-01-151.62 (-0.05)0.0 (0.0)0.15 (+0.02)-156-1.8700.0310.37833627.9528.229.9527.25
2021-01-081.67 (-0.23)0.0 (0.0)0.13 (+0.06)-336-4.6900.0881.23716227.828.229.8527.7
2020-12-311.9 (-0.27)0.0 (0.0)0.07 (+0.01)-476-5.3300.090.1893628.227.929.027.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.17 (-0.07)0.0 (0.0)0.06 (0.0)-62-1.3800.000.0449327.7528.528.527.1
2020-12-182.24 (-0.35)0.0 (0.0)0.06 (-0.01)-584-4.5800.0-12-0.091275528.3529.630.1527.05
2020-12-112.59 (-0.11)0.0 (0.0)0.07 (-0.01)-392-2.6500.0-19-0.131480629.634.2534.3529.6
2020-12-042.7 (0.0)0.0 (0.0)0.08 (-0.15)6186.7400.0-226-2.46917434.035.135.333.5
2020-11-272.7 (+0.42)0.0 (0.0)0.23 (-0.05)144312.3300.0-78-0.671170034.7533.935.433.4
2020-11-202.28 (+0.07)0.0 (0.0)0.28 (-0.05)-778-1.900.0-72-0.184098433.532.9538.332.6
2020-11-132.21 (+0.33)0.0 (0.0)0.33 (+0.2)5993.1400.03041.591909732.832.034.531.7
2020-11-061.88 (+0.6)0.0 (0.0)0.13 (0.0)84912.600.000.0673931.531.0533.030.15
2020-10-301.28 (-0.48)0.0 (0.0)0.13 (0.0)-1184-6.9800.0-2-0.011696630.8531.934.330.4
2020-10-231.76 (+0.5)0.0 (0.0)0.13 (0.0)91725.1200.020.05365031.831.032.5530.55
2020-10-161.26 (+0.03)0.0 (0.0)0.13 (0.0)6397.5200.010.01849830.5532.833.630.5
2020-10-081.23 (+0.15)0.0 (0.0)0.13 (0.0)4279.700.0-5-0.11440231.529.7532.029.2
2020-09-301.08 (-0.01)0.0 (0.0)0.13 (-0.01)42515.1700.0-6-0.21280229.529.629.928.65
2020-09-251.09 (-0.14)0.0 (0.0)0.14 (-0.03)-228-1.100.0-51-0.252064328.733.734.228.2
2020-09-181.23 (+0.36)0.0 (0.0)0.17 (-0.01)9917.0500.0-14-0.11404933.730.933.730.0
2020-09-110.87 (-0.1)0.0 (0.0)0.18 (+0.01)-229-2.6400.080.09867630.5532.2532.329.35
2020-09-040.97 (+0.12)0.0 (0.0)0.17 (-0.01)-75-0.500.0-4-0.031498331.8533.0534.431.35
2020-08-280.85 (-0.11)0.0 (0.0)0.18 (0.0)-747-2.2300.0-6-0.023344333.130.1534.4529.75
2020-08-210.96 (+0.2)0.0 (0.0)0.18 (+0.12)1840.4100.01810.44509530.230.735.4529.05
2020-08-140.76 (-0.09)0.0 (0.0)0.06 (0.0)-340-1.3500.020.012510628.628.529.225.4
2020-08-070.85 (0.0)0.0 (0.0)0.06 (0.0)-110-1.0500.0-3-0.031050128.526.8529.525.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.85 (-0.06)0.0 (0.0)0.06 (0.0)-886-4.5200.0-5-0.031961926.3525.830.324.8
2020-07-240.91 (+0.04)0.0 (0.0)0.06 (-0.01)-151-2.6800.0-2-0.04562425.5524.826.1523.9
2020-07-170.87 (+0.07)0.0 (0.0)0.07 (0.0)-239-1.7900.0-4-0.031336924.825.226.824.55
2020-07-100.8 (+0.07)0.0 (0.0)0.07 (+0.01)-51-0.3200.050.031596823.521.3527.421.35
2020-07-030.73 (+0.02)0.0 (0.0)0.06 (-0.01)530.8700.0-3-0.05606321.2518.022.417.65
2020-06-240.71 (+0.01)0.0 (0.0)0.07 (0.0)100.8600.0-1-0.09116217.2518.118.917.0
2020-06-190.7 (0.0)0.0 (0.0)0.07 (0.0)533.7500.0-5-0.35141218.117.618.817.35
2020-06-120.7 (-0.01)0.0 (0.0)0.07 (0.0)-21-1.3900.030.2151217.519.019.1516.7
2020-06-050.71 (+0.07)0.0 (0.0)0.07 (0.0)1494.500.0-7-0.21331418.9517.619.717.35
2020-05-290.64 (+0.01)0.0 (0.0)0.07 (-0.01)151.1900.0-5-0.4126017.5517.0518.717.0
2020-05-220.63 (-0.01)0.0 (0.0)0.08 (+0.01)-15-0.9300.040.25160517.0516.9518.3516.9
2020-05-150.64 (-0.05)0.0 (0.0)0.07 (0.0)-70-2.2200.010.03316017.116.417.9516.4
2020-05-080.69 (+0.02)0.0 (0.0)0.07 (0.0)-4-0.2800.0-2-0.14140415.614.515.614.05
2020-04-300.67 (+0.04)0.0 (0.0)0.07 (-0.01)6710.6200.000.063114.513.714.6513.7
2020-04-240.63 (+0.04)0.0 (0.0)0.08 (0.0)-30-5.7600.0-3-0.5852113.513.514.013.05
2020-04-170.59 (0.0)0.0 (0.0)0.08 (0.0)111.1200.010.198013.514.214.213.45
2020-04-100.59 (-0.07)0.0 (0.0)0.08 (+0.01)-14-1.6300.0101.1785714.112.114.1511.7
2020-04-010.66 (-0.02)0.0 (0.0)0.07 (0.0)-4-2.0700.000.019312.0512.1512.2511.7
2020-03-270.68 (+0.02)0.0 (0.0)0.07 (0.0)-13-1.8700.000.069512.211.012.810.8
2020-03-200.66 (-0.01)0.0 (0.0)0.07 (0.0)-62-3.0900.0-1-0.05200921.7513.1521.9510.85
2020-03-130.67 (-0.03)0.0 (0.0)0.07 (0.0)-39-2.4300.000.0160613.216.716.813.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.7 (+0.03)0.0 (0.0)0.07 (0.0)375.5100.0-7-1.0467216.717.017.716.65
2020-02-270.67 (-0.02)0.0 (0.0)0.07 (0.0)-32-1.7400.050.27184317.217.818.316.85
2020-02-210.69 (+0.01)0.0 (0.0)0.07 (0.0)190.3600.0-2-0.04527418.214.918.8514.7
2020-02-140.68 (-0.01)0.0 (0.0)0.07 (0.0)-22-5.0300.0-1-0.2343714.914.4515.414.35
2020-02-070.69 (-0.03)0.0 (0.0)0.07 (0.0)-37-5.7500.010.1664414.614.915.3514.6
2020-01-310.72 (0.0)0.0 (0.0)0.07 (0.0)-1-0.200.000.049615.5516.5516.5514.8
2020-01-200.72 (+0.01)0.0 (0.0)0.07 (0.0)33.2600.0-1-1.099217.2517.417.4517.25
2020-01-170.71 (-0.03)0.0 (0.0)0.07 (0.0)20.6500.0-1-0.3230917.417.618.1517.35
2020-01-100.74 (+0.01)0.0 (0.0)0.07 (0.0)227.0500.020.6431217.3517.917.917.35
2020-01-030.73 (+0.02)0.0 (0.0)0.07 (0.0)479.2300.000.050917.9517.018.417.0
2019-12-310.71 (+0.01)0.0 (0.0)0.07 (0.0)73.0700.000.022817.8518.2518.2517.85
2019-12-270.7 (-0.05)0.0 (0.0)0.07 (0.0)-13-2.6500.000.049118.2518.3518.6517.85
2019-12-200.75 (-0.08)0.0 (0.0)0.07 (-0.01)6718.9300.0-5-1.4135418.117.9518.5517.95
2019-12-130.83 (+0.03)0.0 (0.0)0.08 (+0.01)-9-2.7600.030.9232617.9518.1518.617.9
2019-12-060.8 (-0.01)0.0 (0.0)0.07 (0.0)-5-1.9800.000.025218.1518.4518.4517.8
2019-11-290.81 (+0.01)0.0 (0.0)0.07 (0.0)20.7800.020.7825818.2518.3518.9518.15
2019-11-220.8 (+0.05)0.0 (0.0)0.07 (0.0)9120.9700.0-2-0.4643418.217.818.417.8
2019-11-150.75 (+0.02)0.0 (0.0)0.07 (0.0)243.4700.020.2969217.7518.8518.8517.7
2019-11-080.73 (0.0)0.0 (0.0)0.07 (0.0)10.1900.0-2-0.3852919.019.0519.418.75
2019-11-010.73 (0.0)0.0 (0.0)0.07 (0.0)-3-0.4500.000.066919.119.519.618.75
2019-10-250.73 (0.0)0.0 (0.0)0.07 (0.0)142.900.010.2148219.519.9520.1519.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.73 (-0.08)0.0 (0.0)0.07 (0.0)187.3800.0-1-0.4124420.219.920.3519.8
2019-10-090.81 (-0.01)0.0 (0.0)0.07 (0.0)-15-11.6300.000.012919.8519.920.219.85
2019-10-040.82 (-0.01)0.0 (0.0)0.07 (0.0)-15-8.3300.000.018019.920.020.1519.8
2019-09-270.83 (-0.02)0.0 (0.0)0.07 (0.0)-25-2.8400.000.087920.020.120.3519.9
2019-09-200.85 (+0.03)0.0 (0.0)0.07 (0.0)396.3400.000.061520.120.520.620.05
2019-09-120.82 (0.0)0.0 (0.0)0.07 (0.0)101.8200.000.054820.420.5520.820.15
2019-09-060.82 (+0.01)0.0 (0.0)0.07 (-0.01)160.2200.0-3-0.04719920.5519.921.519.85
2019-08-300.81 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.026820.019.820.819.7
2019-08-230.81 (+0.02)0.0 (0.0)0.08 (+0.03)192.9200.0456.9165120.020.4520.7520.0
2019-08-160.79 (-0.01)0.0 (0.0)0.05 (+0.01)-7-1.7800.041.0239420.220.5520.7519.7
2019-08-080.8 (0.0)0.0 (0.0)0.04 (-0.01)20.5300.0-10-2.6637619.920.1520.519.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.75 (-1.5)0.1 (0.0)0.17 (-0.06)-1298-1.140.0-84-0.0711843951.051.758.749.7
2024-02-295.25 (-1.32)0.1 (+0.01)0.23 (-0.14)-2423-2.38130.01-208-0.210187651.058.162.450.7
2024-01-316.57 (-0.25)0.09 (+0.09)0.37 (+0.26)-448-0.141400.053880.1330972158.047.959.543.35
2023-12-296.82 (-4.05)0.0 (0.0)0.11 (-0.06)-7123-4.2400.0-96-0.0616789648.144.549.7540.15
2023-11-3010.87 (+5.27)0.0 (0.0)0.17 (-0.06)87666.3100.0-80-0.0613900844.831.7548.830.75
2023-10-315.6 (-0.51)0.0 (-0.44)0.23 (+0.06)-1125-2.52-675-1.51940.214470731.437.539.228.9
2023-09-286.11 (-0.44)0.44 (+0.15)0.17 (+0.03)-1374-2.972420.52450.14622436.8534.1537.8532.35
2023-08-316.55 (+1.04)0.29 (+0.29)0.14 (+0.02)10092.54331.07200.054030534.0533.6535.730.15
2023-07-315.51 (+0.05)0.0 (0.0)0.12 (-0.03)-128-0.1500.0-43-0.058415233.429.541.629.5
2023-06-305.46 (+1.36)0.0 (0.0)0.15 (+0.03)213712.3200.0450.261734829.227.8530.326.65
2023-05-314.1 (+1.64)0.0 (0.0)0.12 (+0.03)238011.200.0490.232124527.823.528.7522.95
2023-04-282.46 (+0.72)0.0 (0.0)0.09 (-0.01)11607.8200.0-13-0.091483523.323.226.3522.5
2023-03-311.74 (+0.26)0.0 (0.0)0.1 (+0.05)2701.6300.0670.41658223.4520.424.320.0
2023-02-241.48 (+0.08)0.0 (0.0)0.05 (0.0)1506.800.010.05220520.420.3521.520.0
2023-01-311.4 (0.0)0.0 (0.0)0.05 (0.0)836.3700.000.0130220.219.320.819.1
2022-12-301.4 (-0.54)0.0 (0.0)0.05 (-0.01)-142-2.7800.0-5-0.1511619.421.5522.6519.1
2022-11-301.94 (+0.12)0.0 (0.0)0.06 (0.0)4002.7100.0-9-0.061474121.218.5522.6518.55
2022-10-311.82 (+0.01)0.0 (0.0)0.06 (+0.02)-30-0.6300.0380.79479818.418.5519.617.1
2022-09-301.81 (+0.03)0.0 (0.0)0.04 (-0.02)1121.9800.0-32-0.56566818.7521.622.117.75
2022-08-311.78 (+0.11)0.0 (0.0)0.06 (-0.02)-89-0.4500.0-25-0.131993321.5519.023.3517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.67 (-0.03)0.0 (0.0)0.08 (+0.01)-75-1.8700.030.07400919.017.6520.915.85
2022-06-301.7 (-0.06)0.0 (0.0)0.07 (+0.02)391.3800.0331.17282117.820.1520.917.5
2022-05-311.76 (+0.37)0.0 (0.0)0.05 (-0.02)59024.3100.0-29-1.19242720.1519.620.718.5
2022-04-291.39 (+0.21)0.0 (-0.11)0.07 (+0.01)41013.21-160-5.15100.32310419.821.621.618.6
2022-03-311.18 (+0.39)0.11 (+0.01)0.06 (0.0)68512.4620.0460.11549721.7522.8523.120.15
2022-02-250.79 (+0.06)0.1 (0.0)0.06 (0.0)1233.4970.200.0352323.023.925.222.45
2022-01-260.73 (-0.1)0.1 (+0.1)0.06 (-0.01)350.321511.4-10-0.091080123.327.2527.422.85
2021-12-300.83 (-0.65)0.0 (0.0)0.07 (0.0)-1186-2.5600.0-3-0.014640027.1524.729.5523.9
2021-11-301.48 (+0.32)0.0 (0.0)0.07 (+0.01)8003.8800.0100.052063624.7521.726.521.0
2021-10-291.16 (+0.33)0.0 (0.0)0.06 (0.0)4916.0100.0120.15816820.720.823.9519.45
2021-09-300.83 (+0.11)0.0 (0.0)0.06 (0.0)2395.3700.0-1-0.02445120.8521.0522.7520.5
2021-08-310.72 (-0.16)0.0 (0.0)0.06 (+0.01)-627-1.8800.0170.053339621.0522.5527.4519.85
2021-07-300.88 (-0.19)0.0 (0.0)0.05 (+0.01)-245-1.5300.0130.081600022.523.424.222.25
2021-06-301.07 (-0.34)0.0 (0.0)0.04 (0.0)-378-2.400.0-4-0.031575623.1523.4525.3522.5
2021-05-311.41 (+0.61)0.0 (0.0)0.04 (+0.01)11315.4600.0160.082073023.331.031.2518.6
2021-04-290.8 (-0.41)0.0 (0.0)0.03 (-0.01)-1481-1.8700.0-17-0.027900031.2527.235.126.7
2021-03-311.21 (-1.07)0.0 (0.0)0.04 (-0.04)-1719-8.1900.0-57-0.272098227.028.629.5526.1
2021-02-262.28 (+1.06)0.0 (0.0)0.08 (-0.08)217817.1600.0-120-0.951269528.3526.429.325.4
2021-01-291.22 (-0.68)0.0 (0.0)0.16 (+0.09)-1132-3.8500.01380.472938326.528.229.9526.5
2020-12-311.9 (-0.65)0.0 (0.0)0.07 (-0.16)-928-1.9100.0-246-0.514853228.234.335.327.05
2020-11-302.55 (+1.27)0.0 (0.0)0.23 (+0.1)21452.6800.01520.198015634.231.0538.330.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.28 (+0.2)0.0 (0.0)0.13 (0.0)7992.3800.0-4-0.013351830.8529.7534.329.2
2020-09-301.08 (+0.33)0.0 (0.0)0.13 (-0.04)12172.0900.0-57-0.15830229.532.834.428.2
2020-08-310.75 (-0.1)0.0 (0.0)0.17 (+0.11)-1346-1.1500.01640.1411699932.526.8535.4525.4
2020-07-310.85 (+0.12)0.0 (0.0)0.06 (0.0)-1306-2.1700.0-6-0.016016926.3518.830.318.5
2020-06-300.73 (+0.09)0.0 (0.0)0.06 (-0.01)2232.8300.0-13-0.17787818.517.619.716.7
2020-05-290.64 (-0.03)0.0 (0.0)0.07 (0.0)-74-1.000.0-2-0.03743017.5514.518.714.05
2020-04-300.67 (0.0)0.0 (0.0)0.07 (0.0)341.1200.080.26304714.512.014.6511.7
2020-03-310.67 (0.0)0.0 (0.0)0.07 (0.0)-81-1.5800.0-8-0.16511812.017.021.9510.8
2020-02-270.67 (-0.05)0.0 (0.0)0.07 (0.0)-72-0.8800.030.04819917.214.918.8514.35
2020-01-310.72 (+0.01)0.0 (0.0)0.07 (0.0)734.2500.000.0171915.5517.018.414.8
2019-12-310.71 (-0.1)0.0 (0.0)0.07 (0.0)472.8400.0-2-0.12165317.8518.4518.6517.8
2019-11-290.81 (+0.08)0.0 (0.0)0.07 (0.0)1175.9200.020.1197618.2519.0519.417.7
2019-10-310.73 (-0.1)0.0 (0.0)0.07 (0.0)00.000.0-2-0.12164219.120.020.3518.75
2019-09-270.83 (+0.02)0.0 (0.0)0.07 (-0.01)400.4300.0-3-0.03924220.019.921.519.85
2019-08-300.81 (0.0)0.0 (0.0)0.08 (+0.04)00.000.0482.52190720.021.121.2519.4
2019-07-310.81 (-0.02)0.0 (0.0)0.04 (-0.01)2828.400.0-6-0.18335621.120.022.219.7
2019-06-280.83 (-0.25)0.0 (0.0)0.05 (0.0)20613.0500.030.19157919.921.3521.3519.4
2019-05-311.08 (+0.45)0.0 (0.0)0.05 (0.0)48321.0700.0-9-0.39229220.9520.9521.2519.3
2019-04-300.63 ()0.0 ()0.05 ()-25000-400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。