- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 7 | 2.88 | 0 | 0.0 | 1 | 0.41 | 243 | 109.0 | 106.5 | 111.0 | 106.0 |
| 2024-04-24 | 1.57 (-0.05) | 0.08 (0.0) | 0.02 (0.0) | -101 | -16.42 | 0 | 0.0 | 0 | 0.0 | 615 | 108.5 | 113.5 | 115.0 | 108.5 |
| 2024-04-23 | 1.62 (+0.04) | 0.08 (0.0) | 0.02 (-0.01) | 60 | 6.88 | 0 | 0.0 | -18 | -2.06 | 872 | 110.0 | 104.5 | 113.0 | 102.0 |
| 2024-04-22 | 1.58 (+0.04) | 0.08 (0.0) | 0.03 (0.0) | 77 | 34.68 | 0 | 0.0 | 0 | 0.0 | 222 | 103.5 | 103.5 | 106.0 | 101.5 |
| 2024-04-19 | 1.54 (+0.03) | 0.08 (0.0) | 0.03 (0.0) | 50 | 20.49 | 0 | 0.0 | 3 | 1.23 | 244 | 103.5 | 103.5 | 104.0 | 101.5 |
| 2024-04-18 | 1.51 (-0.01) | 0.08 (0.0) | 0.03 (0.0) | -20 | -12.58 | 0 | 0.0 | -3 | -1.89 | 159 | 103.5 | 104.5 | 104.5 | 102.0 |
| 2024-04-17 | 1.52 (+0.03) | 0.08 (0.0) | 0.03 (0.0) | 56 | 16.23 | 0 | 0.0 | 11 | 3.19 | 345 | 104.5 | 101.0 | 106.5 | 100.5 |
| 2024-04-16 | 1.49 (-0.05) | 0.08 (0.0) | 0.03 (0.0) | -85 | -15.98 | 0 | 0.0 | -7 | -1.32 | 532 | 102.0 | 107.0 | 107.0 | 101.5 |
| 2024-04-15 | 1.54 (+0.02) | 0.08 (0.0) | 0.03 (0.0) | 31 | 6.35 | 0 | 0.0 | -3 | -0.61 | 488 | 107.0 | 101.5 | 107.0 | 101.5 |
| 2024-04-12 | 1.52 (+0.01) | 0.08 (0.0) | 0.03 (0.0) | 25 | 8.96 | 0 | 0.0 | 7 | 2.51 | 279 | 101.5 | 102.0 | 103.0 | 101.5 |
| 2024-04-11 | 1.51 (+0.02) | 0.08 (0.0) | 0.03 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 100.5 | 98.8 | 100.5 | 98.8 |
| 2024-04-10 | 1.49 (+0.02) | 0.08 (0.0) | 0.03 (0.0) | 30 | 14.49 | 0 | 0.0 | -3 | -1.45 | 207 | 98.8 | 99.5 | 99.5 | 97.7 |
| 2024-04-09 | 1.47 (-0.02) | 0.08 (0.0) | 0.03 (0.0) | -39 | -14.08 | 0 | 0.0 | -1 | -0.36 | 277 | 99.6 | 102.5 | 102.5 | 98.2 |
| 2024-04-08 | 1.49 (-0.03) | 0.08 (+0.03) | 0.03 (0.0) | -39 | -8.57 | 52 | 11.43 | 3 | 0.66 | 455 | 100.5 | 100.0 | 103.5 | 99.9 |
| 2024-04-03 | 1.52 (-0.06) | 0.05 (0.0) | 0.03 (0.0) | -113 | -11.61 | 0 | 0.0 | 6 | 0.62 | 973 | 98.5 | 97.5 | 103.0 | 97.5 |
| 2024-04-02 | 1.58 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -26 | -16.15 | 0 | 0.0 | 3 | 1.86 | 161 | 94.9 | 95.9 | 95.9 | 94.0 |
| 2024-04-01 | 1.59 (-0.04) | 0.05 (0.0) | 0.03 (+0.02) | -75 | -33.33 | 0 | 0.0 | 21 | 9.33 | 225 | 94.4 | 93.3 | 95.0 | 92.0 |
| 2024-03-29 | 1.63 (0.0) | 0.05 (0.0) | 0.01 (0.0) | 7 | 4.67 | 0 | 0.0 | -2 | -1.33 | 150 | 93.0 | 91.4 | 93.1 | 91.4 |
| 2024-03-28 | 1.63 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 91.3 | 90.5 | 91.4 | 90.4 |
| 2024-03-27 | 1.62 (0.0) | 0.05 (0.0) | 0.01 (-0.01) | 4 | 6.56 | 0 | 0.0 | -7 | -11.48 | 61 | 90.4 | 89.8 | 90.4 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.62 (0.0) | 0.05 (0.0) | 0.02 (0.0) | -7 | -10.29 | 0 | 0.0 | -9 | -13.24 | 68 | 89.8 | 89.8 | 89.9 | 89.5 |
| 2024-03-25 | 1.62 (0.0) | 0.05 (0.0) | 0.02 (-0.01) | -1 | -1.14 | 0 | 0.0 | -8 | -9.09 | 88 | 90.0 | 90.0 | 90.0 | 89.5 |
| 2024-03-22 | 1.62 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 53 | 25.12 | 0 | 0.0 | -2 | -0.95 | 211 | 90.0 | 88.5 | 90.4 | 88.5 |
| 2024-03-21 | 1.59 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 88.3 | 88.1 | 88.5 | 87.9 |
| 2024-03-20 | 1.59 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -24 | -35.29 | 0 | 0.0 | -1 | -1.47 | 68 | 87.9 | 88.2 | 88.3 | 87.5 |
| 2024-03-19 | 1.61 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 87.8 | 87.7 | 88.5 | 87.7 |
| 2024-03-18 | 1.6 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 87.7 | 86.5 | 87.7 | 86.5 |
| 2024-03-15 | 1.58 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -21 | -18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 86.5 | 87.5 | 87.5 | 86.4 |
| 2024-03-14 | 1.6 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 48 | 3.41 | 0 | 0.0 | 5 | 0.36 | 1407 | 87.5 | 86.5 | 87.6 | 86.0 |
| 2024-03-13 | 1.57 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 20 | 35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 85.3 | 84.7 | 85.4 | 84.7 |
| 2024-03-12 | 1.56 (0.0) | 0.05 (0.0) | 0.03 (+0.01) | -3 | -5.56 | 0 | 0.0 | 4 | 7.41 | 54 | 84.8 | 84.3 | 84.8 | 84.1 |
| 2024-03-11 | 1.56 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -57 | -42.22 | 0 | 0.0 | 0 | 0.0 | 135 | 84.4 | 84.7 | 84.7 | 83.4 |
| 2024-03-08 | 1.59 (-0.01) | 0.05 (0.0) | 0.02 (-0.01) | -8 | -8.0 | 0 | 0.0 | -12 | -12.0 | 100 | 84.7 | 85.0 | 85.1 | 84.3 |
| 2024-03-07 | 1.6 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 85.3 | 85.4 | 85.9 | 85.1 |
| 2024-03-06 | 1.6 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 85.4 | 85.3 | 85.4 | 85.0 |
| 2024-03-05 | 1.6 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 85.2 | 85.0 | 85.3 | 84.9 |
| 2024-03-04 | 1.6 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -17 | -26.98 | 0 | 0.0 | 2 | 3.17 | 63 | 85.0 | 85.0 | 85.3 | 84.6 |
| 2024-03-01 | 1.61 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 85.0 | 84.5 | 85.2 | 84.5 |
| 2024-02-29 | 1.6 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -3 | -10.34 | 0 | 0.0 | 2 | 6.9 | 29 | 84.5 | 84.5 | 84.6 | 84.4 |
| 2024-02-27 | 1.6 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 84.4 | 84.7 | 84.7 | 84.4 |
| 2024-02-26 | 1.6 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 84.6 | 84.4 | 84.7 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 84.4 | 84.5 | 84.9 | 84.3 |
| 2024-02-22 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 84.6 | 84.1 | 84.8 | 84.1 |
| 2024-02-21 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 84.6 | 84.5 | 84.8 | 84.2 |
| 2024-02-20 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 84.4 | 84.2 | 84.4 | 83.8 |
| 2024-02-19 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -9 | -12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 84.2 | 84.2 | 84.4 | 84.1 |
| 2024-02-16 | 1.61 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -23 | -17.69 | 0 | 0.0 | -1 | -0.77 | 130 | 84.4 | 84.0 | 84.4 | 83.5 |
| 2024-02-15 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -9 | -13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 84.4 | 84.3 | 84.5 | 84.0 |
| 2024-02-05 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 84.0 | 84.0 | 84.3 | 83.2 |
| 2024-02-02 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 84.1 | 84.4 | 84.5 | 84.0 |
| 2024-02-01 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -2 | -1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 84.3 | 83.2 | 84.3 | 83.0 |
| 2024-01-31 | 1.63 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 83.0 | 82.9 | 83.0 | 82.7 |
| 2024-01-30 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 82.8 | 82.6 | 82.8 | 82.6 |
| 2024-01-29 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 82.6 | 82.9 | 82.9 | 82.1 |
| 2024-01-26 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 82.3 | 82.3 | 82.7 | 82.2 |
| 2024-01-25 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -3 | -9.09 | 0 | 0.0 | -2 | -6.06 | 33 | 82.2 | 82.3 | 82.4 | 82.0 |
| 2024-01-24 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 82.3 | 82.2 | 82.3 | 82.1 |
| 2024-01-23 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 82.2 | 82.2 | 82.2 | 81.9 |
| 2024-01-22 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 81.9 | 82.0 | 82.1 | 81.8 |
| 2024-01-19 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 9.3 | 0 | 0.0 | 1 | 2.33 | 43 | 81.9 | 82.2 | 82.2 | 81.7 |
| 2024-01-18 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 81.7 | 82.0 | 82.0 | 81.4 |
| 2024-01-17 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 81.4 | 81.6 | 81.6 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 81.6 | 81.9 | 81.9 | 81.6 |
| 2024-01-15 | 1.64 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -60 | -64.52 | 0 | 0.0 | 0 | 0.0 | 93 | 81.9 | 82.0 | 82.0 | 81.4 |
| 2024-01-12 | 1.68 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 82.0 | 81.6 | 82.2 | 81.6 |
| 2024-01-11 | 1.67 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 24 | 26.37 | 0 | 0.0 | 0 | 0.0 | 91 | 82.1 | 81.2 | 82.2 | 81.2 |
| 2024-01-10 | 1.65 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -28 | -30.77 | 0 | 0.0 | 0 | 0.0 | 91 | 80.7 | 81.5 | 81.5 | 80.7 |
| 2024-01-09 | 1.67 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -25 | -42.37 | 0 | 0.0 | 0 | 0.0 | 59 | 81.5 | 81.8 | 81.8 | 81.4 |
| 2024-01-08 | 1.68 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -25 | -14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 81.5 | 82.3 | 82.3 | 81.3 |
| 2024-01-05 | 1.7 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 82.1 | 82.1 | 82.2 | 82.0 |
| 2024-01-04 | 1.7 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -15 | -28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 82.1 | 82.3 | 82.3 | 82.0 |
| 2024-01-03 | 1.71 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -6 | -7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 82.1 | 82.9 | 82.9 | 81.6 |
| 2024-01-02 | 1.71 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 47 | 21.08 | 0 | 0.0 | 0 | 0.0 | 223 | 82.6 | 81.4 | 82.8 | 81.4 |
| 2023-12-29 | 1.68 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -1 | -1.72 | 0 | 0.0 | 2 | 3.45 | 58 | 80.9 | 81.3 | 81.5 | 80.9 |
| 2023-12-28 | 1.68 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 81.3 | 80.7 | 81.5 | 80.7 |
| 2023-12-27 | 1.68 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 28 | 28.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.7 | 79.8 | 80.7 | 79.8 |
| 2023-12-26 | 1.66 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 14 | 28.57 | 0 | 0.0 | -3 | -6.12 | 49 | 79.7 | 79.5 | 79.9 | 79.4 |
| 2023-12-25 | 1.66 (+0.01) | 0.05 (0.0) | 0.03 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 79.5 | 79.6 | 80.1 | 79.5 |
| 2023-12-22 | 1.65 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -29 | -46.03 | 0 | 0.0 | 3 | 4.76 | 63 | 79.5 | 79.5 | 79.8 | 79.3 |
| 2023-12-21 | 1.67 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -21 | -38.18 | 0 | 0.0 | -3 | -5.45 | 55 | 79.5 | 79.4 | 79.8 | 79.4 |
| 2023-12-20 | 1.68 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -73 | -70.19 | 0 | 0.0 | 3 | 2.88 | 104 | 79.5 | 79.3 | 79.5 | 79.0 |
| 2023-12-19 | 1.72 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -52 | -61.18 | 0 | 0.0 | 0 | 0.0 | 85 | 79.4 | 79.7 | 79.7 | 79.4 |
| 2023-12-18 | 1.75 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -15 | -26.32 | 0 | 0.0 | 0 | 0.0 | 57 | 79.7 | 79.7 | 79.9 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.75 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -21 | -25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 79.7 | 79.7 | 79.8 | 79.6 |
| 2023-12-14 | 1.77 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -10 | -27.78 | 0 | 0.0 | -3 | -8.33 | 36 | 79.7 | 79.7 | 79.8 | 79.6 |
| 2023-12-13 | 1.77 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -10 | -25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 79.6 | 79.9 | 79.9 | 79.5 |
| 2023-12-12 | 1.78 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -16 | -27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 79.6 | 79.5 | 80.0 | 79.3 |
| 2023-12-11 | 1.79 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 79.5 | 79.6 | 79.6 | 79.0 |
| 2023-12-08 | 1.79 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -26 | -53.06 | 0 | 0.0 | -1 | -2.04 | 49 | 79.6 | 79.7 | 79.7 | 79.4 |
| 2023-12-07 | 1.8 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -26 | -17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 79.4 | 79.3 | 83.0 | 79.2 |
| 2023-12-06 | 1.82 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -6 | -17.14 | 0 | 0.0 | 5 | 14.29 | 35 | 79.5 | 78.9 | 79.6 | 78.9 |
| 2023-12-05 | 1.82 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -17 | -37.78 | 0 | 0.0 | 2 | 4.44 | 45 | 78.9 | 78.7 | 78.9 | 78.7 |
| 2023-12-04 | 1.83 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -63 | -48.84 | 0 | 0.0 | 0 | 0.0 | 129 | 78.7 | 78.9 | 78.9 | 78.7 |
| 2023-12-01 | 1.86 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -78 | -71.56 | 0 | 0.0 | 2 | 1.83 | 109 | 78.8 | 78.8 | 79.2 | 78.6 |
| 2023-11-30 | 1.91 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -10 | -13.16 | 0 | 0.0 | -6 | -7.89 | 76 | 78.8 | 79.4 | 79.4 | 78.6 |
| 2023-11-29 | 1.91 (-0.06) | 0.05 (0.0) | 0.03 (0.0) | -91 | -81.25 | 0 | 0.0 | 3 | 2.68 | 112 | 78.6 | 79.0 | 79.0 | 78.6 |
| 2023-11-28 | 1.97 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -56 | -67.47 | 0 | 0.0 | -1 | -1.2 | 83 | 78.7 | 78.9 | 79.3 | 78.7 |
| 2023-11-27 | 2.0 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -102 | -78.46 | 0 | 0.0 | 0 | 0.0 | 130 | 78.7 | 79.2 | 79.2 | 78.7 |
| 2023-11-24 | 2.05 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -7 | -18.92 | 0 | 0.0 | -3 | -8.11 | 37 | 79.2 | 79.0 | 79.2 | 79.0 |
| 2023-11-23 | 2.06 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -67 | -69.07 | 0 | 0.0 | -3 | -3.09 | 97 | 78.8 | 79.0 | 79.1 | 78.8 |
| 2023-11-22 | 2.1 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -39 | -54.93 | 0 | 0.0 | -1 | -1.41 | 71 | 78.9 | 79.0 | 79.0 | 78.9 |
| 2023-11-21 | 2.12 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -57 | -62.64 | 0 | 0.0 | 0 | 0.0 | 91 | 79.0 | 79.0 | 79.2 | 78.9 |
| 2023-11-20 | 2.15 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -17 | -44.74 | 0 | 0.0 | 0 | 0.0 | 38 | 79.0 | 78.9 | 79.1 | 78.9 |
| 2023-11-17 | 2.16 (-0.08) | 0.05 (0.0) | 0.03 (0.0) | -148 | -83.62 | 0 | 0.0 | 0 | 0.0 | 177 | 78.9 | 79.1 | 79.2 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.24 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -24 | -45.28 | 0 | 0.0 | 3 | 5.66 | 53 | 79.1 | 79.0 | 79.1 | 78.8 |
| 2023-11-15 | 2.26 (-0.02) | 0.05 (0.0) | 0.03 (+0.01) | -47 | -37.6 | 0 | 0.0 | 24 | 19.2 | 125 | 78.7 | 78.4 | 79.3 | 78.1 |
| 2023-11-14 | 2.28 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -104 | -63.8 | 0 | 0.0 | 3 | 1.84 | 163 | 78.4 | 78.7 | 78.7 | 78.3 |
| 2023-11-13 | 2.34 (-0.09) | 0.05 (0.0) | 0.02 (0.0) | -152 | -72.73 | 0 | 0.0 | -3 | -1.44 | 209 | 78.6 | 78.9 | 79.0 | 78.6 |
| 2023-11-10 | 2.43 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -97 | -81.51 | 0 | 0.0 | 3 | 2.52 | 119 | 78.8 | 79.0 | 79.0 | 78.8 |
| 2023-11-09 | 2.48 (-0.06) | 0.05 (0.0) | 0.02 (0.0) | -94 | -72.87 | 0 | 0.0 | 0 | 0.0 | 129 | 79.0 | 79.4 | 79.5 | 79.0 |
| 2023-11-08 | 2.54 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -36 | -28.8 | 0 | 0.0 | -3 | -2.4 | 125 | 79.4 | 79.4 | 79.4 | 79.2 |
| 2023-11-07 | 2.56 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -44 | -53.66 | 0 | 0.0 | 3 | 3.66 | 82 | 79.4 | 79.5 | 80.0 | 79.4 |
| 2023-11-06 | 2.58 (-0.05) | 0.05 (0.0) | 0.02 (0.0) | -92 | -65.71 | 0 | 0.0 | 0 | 0.0 | 140 | 79.4 | 79.6 | 79.7 | 79.1 |
| 2023-11-03 | 2.63 (-0.03) | 0.05 (0.0) | 0.02 (0.0) | -39 | -54.93 | 0 | 0.0 | 0 | 0.0 | 71 | 79.4 | 79.6 | 79.8 | 79.4 |
| 2023-11-02 | 2.66 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -20 | -58.82 | 0 | 0.0 | 0 | 0.0 | 34 | 79.7 | 79.6 | 79.9 | 79.6 |
| 2023-11-01 | 2.68 (-0.02) | 0.05 (0.0) | 0.02 (0.0) | -23 | -65.71 | 0 | 0.0 | 0 | 0.0 | 35 | 79.6 | 80.0 | 80.0 | 79.6 |
| 2023-10-31 | 2.7 (0.0) | 0.05 (0.0) | 0.02 (0.0) | -12 | -17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 79.7 | 79.8 | 80.0 | 79.6 |
| 2023-10-30 | 2.7 (-0.01) | 0.05 (0.0) | 0.02 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 79.8 | 79.8 | 79.9 | 79.6 |
| 2023-10-27 | 2.71 (0.0) | 0.05 (0.0) | 0.02 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 79.7 | 79.8 | 79.8 | 79.5 |
| 2023-10-26 | 2.71 (0.0) | 0.05 (-0.04) | 0.02 (0.0) | -10 | -35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 79.5 | 79.7 | 79.7 | 79.5 |
| 2023-10-25 | 2.71 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.6 | 79.4 | 79.7 | 79.4 |
| 2023-10-24 | 2.71 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -16 | -53.33 | 0 | 0.0 | 0 | 0.0 | 30 | 79.4 | 79.6 | 79.7 | 79.0 |
| 2023-10-23 | 2.72 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 79.6 | 79.2 | 79.8 | 79.2 |
| 2023-10-20 | 2.72 (-0.13) | 0.09 (0.0) | 0.02 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 79.2 | 79.5 | 79.8 | 79.1 |
| 2023-10-19 | 2.85 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 79.5 | 79.4 | 79.6 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.86 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -14 | -29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 79.4 | 79.5 | 79.7 | 79.3 |
| 2023-10-17 | 2.87 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 79.6 | 79.9 | 79.9 | 79.4 |
| 2023-10-16 | 2.87 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -8 | -17.78 | 0 | 0.0 | -3 | -6.67 | 45 | 79.9 | 79.8 | 80.0 | 79.5 |
| 2023-10-13 | 2.88 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -15 | -50.0 | 0 | 0.0 | 3 | 10.0 | 30 | 79.8 | 79.8 | 79.9 | 79.6 |
| 2023-10-12 | 2.88 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 79.8 | 79.7 | 79.9 | 79.6 |
| 2023-10-11 | 2.89 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 79.4 | 79.5 | 79.5 | 79.1 |
| 2023-10-06 | 2.89 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -2 | -10.53 | 0 | 0.0 | -3 | -15.79 | 19 | 79.5 | 79.2 | 79.5 | 79.2 |
| 2023-10-05 | 2.89 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.4 | 79.2 | 79.4 | 79.2 |
| 2023-10-04 | 2.89 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -2 | -3.85 | 0 | 0.0 | 3 | 5.77 | 52 | 79.2 | 79.9 | 79.9 | 78.8 |
| 2023-10-03 | 2.89 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 79.4 | 79.3 | 79.9 | 79.3 |
| 2023-10-02 | 2.89 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -21 | -31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 79.3 | 79.2 | 79.8 | 79.2 |
| 2023-09-28 | 2.9 (0.0) | 0.09 (0.0) | 0.02 (+0.01) | 1 | 1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 79.2 | 79.1 | 79.9 | 79.1 |
| 2023-09-27 | 2.9 (+0.02) | 0.09 (0.0) | 0.01 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 79.2 | 79.2 | 79.3 | 79.2 |
| 2023-09-26 | 2.88 (0.0) | 0.09 (0.0) | 0.01 (-0.01) | -7 | -30.43 | 0 | 0.0 | -3 | -13.04 | 23 | 79.5 | 79.3 | 79.8 | 79.2 |
| 2023-09-25 | 2.88 (0.0) | 0.09 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 15 | 79.4 | 79.3 | 79.7 | 79.1 |
| 2023-09-22 | 2.88 (0.0) | 0.09 (0.0) | 0.01 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.3 | 79.0 | 79.3 | 79.0 |
| 2023-09-21 | 2.88 (-0.01) | 0.09 (0.0) | 0.01 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 79.2 | 79.3 | 79.7 | 79.0 |
| 2023-09-20 | 2.89 (0.0) | 0.09 (0.0) | 0.01 (0.0) | -1 | -1.82 | 0 | 0.0 | 3 | 5.45 | 55 | 79.4 | 79.3 | 80.1 | 79.3 |
| 2023-09-19 | 2.89 (+0.01) | 0.09 (0.0) | 0.01 (0.0) | 8 | 12.7 | -5 | -7.94 | 7 | 11.11 | 63 | 79.6 | 79.2 | 80.1 | 79.2 |
| 2023-09-18 | 2.88 (0.0) | 0.09 (0.0) | 0.01 (+0.01) | -2 | -4.88 | 0 | 0.0 | 11 | 26.83 | 41 | 79.6 | 79.3 | 79.8 | 79.2 |
| 2023-09-15 | 2.88 (-0.01) | 0.09 (-0.01) | 0.0 (0.0) | -16 | -25.4 | -20 | -31.75 | 0 | 0.0 | 63 | 79.4 | 79.6 | 79.8 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 2.89 (0.0) | 0.1 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -18 | -20.69 | 0 | 0.0 | 87 | 79.6 | 79.2 | 80.0 | 79.2 |
| 2023-09-13 | 2.89 (0.0) | 0.11 (-0.01) | 0.0 (0.0) | -4 | -7.27 | -18 | -32.73 | 0 | 0.0 | 55 | 79.2 | 79.5 | 79.9 | 79.2 |
| 2023-09-12 | 2.89 (-0.01) | 0.12 (-0.01) | 0.0 (0.0) | -14 | -15.73 | -19 | -21.35 | 0 | 0.0 | 89 | 79.5 | 80.1 | 80.1 | 78.8 |
| 2023-09-11 | 2.9 (-0.01) | 0.13 (-0.01) | 0.0 (0.0) | -10 | -11.9 | -22 | -26.19 | 0 | 0.0 | 84 | 79.9 | 80.2 | 80.2 | 79.2 |
| 2023-09-08 | 2.91 (0.0) | 0.14 (0.0) | 0.0 (0.0) | -7 | -23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 80.0 | 80.1 | 80.1 | 79.8 |
| 2023-09-07 | 2.91 (0.0) | 0.14 (-0.02) | 0.0 (0.0) | -2 | -5.0 | -25 | -62.5 | 0 | 0.0 | 40 | 79.9 | 80.0 | 80.0 | 79.4 |
| 2023-09-06 | 2.91 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 8 | 12.5 | -25 | -39.06 | 0 | 0.0 | 64 | 80.0 | 79.9 | 80.2 | 79.5 |
| 2023-09-05 | 2.91 (0.0) | 0.17 (-0.01) | 0.0 (0.0) | 3 | 2.73 | -21 | -19.09 | 0 | 0.0 | 110 | 79.9 | 79.2 | 80.0 | 79.2 |
| 2023-09-04 | 2.91 (-0.02) | 0.18 (-0.02) | 0.0 (0.0) | -35 | -28.23 | -21 | -16.94 | 0 | 0.0 | 124 | 79.9 | 79.9 | 80.0 | 78.8 |
| 2023-09-01 | 2.93 (+0.01) | 0.2 (-0.01) | 0.0 (0.0) | 3 | 5.36 | -20 | -35.71 | 0 | 0.0 | 56 | 79.5 | 79.6 | 80.0 | 79.1 |
| 2023-08-31 | 2.92 (-0.01) | 0.21 (-0.01) | 0.0 (0.0) | -7 | -10.94 | -25 | -39.06 | 0 | 0.0 | 64 | 79.6 | 80.1 | 80.1 | 78.8 |
| 2023-08-30 | 2.93 (0.0) | 0.22 (-0.02) | 0.0 (0.0) | -5 | -7.69 | -26 | -40.0 | 0 | 0.0 | 65 | 79.3 | 78.8 | 79.5 | 78.8 |
| 2023-08-29 | 2.93 (0.0) | 0.24 (-0.01) | 0.0 (0.0) | 8 | 14.29 | -30 | -53.57 | 0 | 0.0 | 56 | 78.5 | 78.3 | 78.5 | 78.1 |
| 2023-08-28 | 2.93 (0.0) | 0.25 (-0.02) | 0.0 (-0.02) | -7 | -6.36 | -30 | -27.27 | -25 | -22.73 | 110 | 78.1 | 78.7 | 78.7 | 78.1 |
| 2023-08-25 | 2.93 (0.0) | 0.27 (0.0) | 0.02 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 78.6 | 78.5 | 79.0 | 78.5 |
| 2023-08-24 | 2.93 (-0.02) | 0.27 (-0.02) | 0.02 (0.0) | -37 | -23.72 | -35 | -22.44 | 0 | 0.0 | 156 | 78.6 | 79.0 | 79.3 | 78.3 |
| 2023-08-23 | 2.95 (0.0) | 0.29 (-0.02) | 0.02 (0.0) | -4 | -5.48 | -36 | -49.32 | 0 | 0.0 | 73 | 79.0 | 79.0 | 79.5 | 78.9 |
| 2023-08-22 | 2.95 (-0.02) | 0.31 (-0.02) | 0.02 (0.0) | -29 | -22.14 | -40 | -30.53 | -3 | -2.29 | 131 | 79.2 | 80.0 | 80.0 | 78.9 |
| 2023-08-21 | 2.97 (0.0) | 0.33 (-0.03) | 0.02 (0.0) | -2 | -1.98 | -44 | -43.56 | -5 | -4.95 | 101 | 79.4 | 80.0 | 80.0 | 79.2 |
| 2023-08-18 | 2.97 (0.0) | 0.36 (-0.02) | 0.02 (0.0) | 4 | 2.53 | -44 | -27.85 | 0 | 0.0 | 158 | 79.9 | 80.0 | 80.3 | 79.8 |
| 2023-08-17 | 2.97 (-0.02) | 0.38 (-0.03) | 0.02 (0.0) | -39 | -31.71 | -45 | -36.59 | 1 | 0.81 | 123 | 80.6 | 81.3 | 81.3 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.99 (+0.01) | 0.41 (-0.03) | 0.02 (0.0) | 14 | 14.58 | -50 | -52.08 | 1 | 1.04 | 96 | 80.5 | 82.1 | 82.1 | 80.3 |
| 2023-08-15 | 2.98 (+0.05) | 0.44 (-0.02) | 0.02 (0.0) | 95 | 49.22 | -45 | -23.32 | -10 | -5.18 | 193 | 81.4 | 81.0 | 81.5 | 80.3 |
| 2023-08-14 | 2.93 (0.0) | 0.46 (0.0) | 0.02 (-0.01) | 5 | 2.99 | -5 | -2.99 | -4 | -2.4 | 167 | 80.5 | 81.0 | 81.0 | 80.0 |
| 2023-08-11 | 2.93 (-0.01) | 0.46 (-0.03) | 0.03 (-0.01) | -18 | -10.06 | -41 | -22.91 | -19 | -10.61 | 179 | 80.9 | 80.5 | 82.0 | 80.0 |
| 2023-08-10 | 2.94 (0.0) | 0.49 (-0.02) | 0.04 (0.0) | -16 | -14.16 | -40 | -35.4 | 0 | 0.0 | 113 | 80.5 | 81.4 | 81.9 | 80.2 |
| 2023-08-09 | 2.94 (+0.03) | 0.51 (0.0) | 0.04 (-0.01) | 69 | 32.7 | 2 | 0.95 | -14 | -6.64 | 211 | 81.3 | 80.5 | 82.3 | 80.5 |
| 2023-08-08 | 2.91 (0.0) | 0.51 (0.0) | 0.05 (0.0) | -8 | -6.96 | -3 | -2.61 | -15 | -13.04 | 115 | 80.2 | 79.9 | 80.5 | 79.6 |
| 2023-08-07 | 2.91 (-0.02) | 0.51 (0.0) | 0.05 (-0.02) | -42 | -31.11 | 0 | 0.0 | -20 | -14.81 | 135 | 79.7 | 79.6 | 80.0 | 79.1 |
| 2023-08-04 | 2.93 (-0.02) | 0.51 (-0.03) | 0.07 (0.0) | -21 | -19.09 | -45 | -40.91 | -13 | -11.82 | 110 | 79.6 | 80.0 | 80.2 | 79.6 |
| 2023-08-02 | 2.95 (+0.01) | 0.54 (-0.02) | 0.07 (0.0) | 18 | 13.53 | -45 | -33.83 | 6 | 4.51 | 133 | 80.0 | 80.2 | 80.2 | 79.8 |
| 2023-08-01 | 2.94 (-0.03) | 0.56 (-0.02) | 0.07 (+0.01) | -62 | -42.76 | -42 | -28.97 | 11 | 7.59 | 145 | 80.0 | 80.3 | 80.5 | 80.0 |
| 2023-07-31 | 2.97 (+0.01) | 0.58 (-0.03) | 0.06 (-0.01) | 13 | 13.0 | -45 | -45.0 | -4 | -4.0 | 100 | 80.3 | 80.4 | 80.7 | 80.2 |
| 2023-07-28 | 2.96 (-0.05) | 0.61 (-0.03) | 0.07 (+0.01) | -78 | -32.23 | -55 | -22.73 | 1 | 0.41 | 242 | 80.4 | 81.0 | 81.0 | 79.8 |
| 2023-07-27 | 3.01 (-0.01) | 0.64 (-0.04) | 0.06 (0.0) | -25 | -19.53 | -68 | -53.12 | 8 | 6.25 | 128 | 81.1 | 81.1 | 81.5 | 80.7 |
| 2023-07-26 | 3.02 (-0.02) | 0.68 (-0.04) | 0.06 (+0.01) | -27 | -20.0 | -69 | -51.11 | 11 | 8.15 | 135 | 81.1 | 82.1 | 82.1 | 80.9 |
| 2023-07-25 | 3.04 (+0.17) | 0.72 (0.0) | 0.05 (0.0) | 4 | 4.04 | 0 | 0.0 | 9 | 9.09 | 99 | 82.1 | 81.0 | 82.1 | 80.8 |
| 2023-07-24 | 2.87 (-0.06) | 0.72 (0.0) | 0.05 (0.0) | -79 | -50.97 | 0 | 0.0 | -2 | -1.29 | 155 | 81.2 | 82.4 | 82.4 | 80.8 |
| 2023-07-21 | 2.93 (+0.06) | 0.72 (0.0) | 0.05 (0.0) | 102 | 25.44 | 0 | 0.0 | 0 | 0.0 | 401 | 82.3 | 80.1 | 82.5 | 79.6 |
| 2023-07-20 | 2.87 (-0.07) | 0.72 (0.0) | 0.05 (-0.01) | -123 | -30.98 | 0 | 0.0 | -10 | -2.52 | 397 | 83.5 | 83.7 | 84.0 | 82.8 |
| 2023-07-19 | 2.94 (-0.02) | 0.72 (0.0) | 0.06 (0.0) | -54 | -55.67 | 0 | 0.0 | -6 | -6.19 | 97 | 83.7 | 83.8 | 84.0 | 83.4 |
| 2023-07-18 | 2.96 (-0.12) | 0.72 (0.0) | 0.06 (-0.01) | -51 | -43.59 | 0 | 0.0 | -25 | -21.37 | 117 | 83.8 | 84.7 | 84.7 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 3.08 (-0.01) | 0.72 (0.0) | 0.07 (-0.02) | -17 | -20.48 | 0 | 0.0 | -21 | -25.3 | 83 | 84.1 | 84.6 | 84.6 | 83.8 |
| 2023-07-14 | 3.09 (-0.01) | 0.72 (0.0) | 0.09 (+0.01) | -21 | -21.0 | 0 | 0.0 | 3 | 3.0 | 100 | 84.1 | 83.0 | 84.1 | 82.5 |
| 2023-07-13 | 3.1 (+0.01) | 0.72 (0.0) | 0.08 (-0.02) | 13 | 9.77 | 0 | 0.0 | -36 | -27.07 | 133 | 83.0 | 83.0 | 83.7 | 82.7 |
| 2023-07-12 | 3.09 (-0.08) | 0.72 (0.0) | 0.1 (-0.02) | -134 | -47.18 | 0 | 0.0 | -22 | -7.75 | 284 | 83.2 | 84.9 | 85.4 | 82.3 |
| 2023-07-11 | 3.17 (-0.01) | 0.72 (0.0) | 0.12 (+0.02) | -4 | -1.35 | 0 | 0.0 | 28 | 9.43 | 297 | 84.3 | 83.6 | 84.4 | 83.6 |
| 2023-07-10 | 3.18 (-0.01) | 0.72 (0.0) | 0.1 (0.0) | -10 | -18.52 | 0 | 0.0 | 5 | 9.26 | 54 | 82.4 | 81.6 | 82.4 | 81.6 |
| 2023-07-07 | 3.19 (-0.02) | 0.72 (+0.02) | 0.1 (0.0) | -32 | -38.1 | 35 | 41.67 | 0 | 0.0 | 84 | 81.6 | 82.4 | 82.4 | 81.0 |
| 2023-07-06 | 3.21 (-0.02) | 0.7 (0.0) | 0.1 (0.0) | -11 | -9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 82.4 | 81.8 | 82.5 | 81.5 |
| 2023-07-05 | 3.23 (0.0) | 0.7 (0.0) | 0.1 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 81.7 | 82.0 | 82.0 | 81.6 |
| 2023-07-04 | 3.23 (+0.01) | 0.7 (-0.02) | 0.1 (0.0) | 31 | 24.6 | 0 | 0.0 | 0 | 0.0 | 126 | 82.0 | 80.8 | 82.0 | 80.8 |
| 2023-07-03 | 3.22 (-0.01) | 0.72 (0.0) | 0.1 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 80.8 | 80.5 | 81.0 | 80.5 |
| 2023-06-30 | 3.23 (+0.01) | 0.72 (+0.01) | 0.1 (0.0) | 2 | 2.94 | 0 | 0.0 | -2 | -2.94 | 68 | 80.5 | 79.9 | 80.5 | 79.6 |
| 2023-06-29 | 3.22 (-0.03) | 0.71 (-0.01) | 0.1 (+0.01) | -36 | -20.11 | 0 | 0.0 | 9 | 5.03 | 179 | 79.9 | 80.7 | 80.7 | 79.0 |
| 2023-06-28 | 3.25 (-0.01) | 0.72 (0.0) | 0.09 (0.0) | -24 | -30.77 | 0 | 0.0 | 5 | 6.41 | 78 | 80.3 | 81.0 | 81.0 | 80.2 |
| 2023-06-27 | 3.26 (-0.01) | 0.72 (+0.01) | 0.09 (0.0) | -21 | -26.25 | 0 | 0.0 | 2 | 2.5 | 80 | 80.9 | 81.1 | 81.1 | 80.6 |
| 2023-06-26 | 3.27 (-0.03) | 0.71 (-0.01) | 0.09 (0.0) | -25 | -21.37 | 0 | 0.0 | 1 | 0.85 | 117 | 81.1 | 80.6 | 81.4 | 80.6 |
| 2023-06-21 | 3.3 (-0.03) | 0.72 (0.0) | 0.09 (0.0) | -50 | -33.78 | 0 | 0.0 | -3 | -2.03 | 148 | 80.5 | 82.0 | 82.0 | 80.2 |
| 2023-06-20 | 3.33 (-0.02) | 0.72 (+0.02) | 0.09 (0.0) | -42 | -11.08 | 35 | 9.23 | 4 | 1.06 | 379 | 81.1 | 80.1 | 81.9 | 80.0 |
| 2023-06-19 | 3.35 (0.0) | 0.7 (0.0) | 0.09 (0.0) | -5 | -4.76 | 0 | 0.0 | -4 | -3.81 | 105 | 79.9 | 79.3 | 79.9 | 79.3 |
| 2023-06-16 | 3.35 (-0.01) | 0.7 (0.0) | 0.09 (+0.01) | -6 | -13.95 | 0 | 0.0 | 14 | 32.56 | 43 | 79.3 | 79.0 | 79.5 | 78.9 |
| 2023-06-15 | 3.36 (-0.01) | 0.7 (0.0) | 0.08 (-0.01) | -28 | -43.08 | 0 | 0.0 | -13 | -20.0 | 65 | 79.0 | 79.6 | 79.6 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 3.37 (-0.01) | 0.7 (0.0) | 0.09 (0.0) | -17 | -23.29 | 0 | 0.0 | 3 | 4.11 | 73 | 79.5 | 79.3 | 79.8 | 77.6 |
| 2023-06-13 | 3.38 (-0.01) | 0.7 (0.0) | 0.09 (0.0) | -17 | -36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 79.3 | 79.8 | 80.3 | 79.1 |
| 2023-06-12 | 3.39 (-0.02) | 0.7 (0.0) | 0.09 (+0.01) | -29 | -15.18 | 0 | 0.0 | 12 | 6.28 | 191 | 78.7 | 79.8 | 80.7 | 78.5 |
| 2023-06-09 | 3.41 (0.0) | 0.7 (0.0) | 0.08 (+0.06) | -10 | -4.78 | 0 | 0.0 | 106 | 50.72 | 209 | 79.3 | 78.4 | 79.8 | 78.4 |
| 2023-06-08 | 3.41 (-0.01) | 0.7 (0.0) | 0.02 (0.0) | -8 | -23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 78.2 | 78.3 | 78.3 | 78.1 |
| 2023-06-07 | 3.42 (+0.01) | 0.7 (0.0) | 0.02 (0.0) | 1 | 1.79 | 0 | 0.0 | -3 | -5.36 | 56 | 78.2 | 78.0 | 78.3 | 77.6 |
| 2023-06-06 | 3.41 (+0.02) | 0.7 (0.0) | 0.02 (0.0) | 28 | 47.46 | 0 | 0.0 | 0 | 0.0 | 59 | 78.0 | 77.2 | 78.0 | 77.2 |
| 2023-06-05 | 3.39 (-0.01) | 0.7 (0.0) | 0.02 (0.0) | -6 | -22.22 | 0 | 0.0 | 2 | 7.41 | 27 | 77.4 | 77.3 | 77.4 | 76.9 |
| 2023-06-02 | 3.4 (-0.01) | 0.7 (0.0) | 0.02 (0.0) | -13 | -31.71 | 0 | 0.0 | 3 | 7.32 | 41 | 77.3 | 77.0 | 77.9 | 77.0 |
| 2023-06-01 | 3.41 (0.0) | 0.7 (0.0) | 0.02 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 77.0 | 77.4 | 77.5 | 76.8 |
| 2023-05-31 | 3.41 (0.0) | 0.7 (0.0) | 0.02 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 76.9 | 77.0 | 77.1 | 76.8 |
| 2023-05-30 | 3.41 (0.0) | 0.7 (0.0) | 0.02 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 76.9 | 77.4 | 77.4 | 76.5 |
| 2023-05-29 | 3.41 (-0.01) | 0.7 (0.0) | 0.02 (0.0) | -25 | -23.58 | 0 | 0.0 | -6 | -5.66 | 106 | 77.4 | 77.8 | 77.8 | 76.9 |
| 2023-05-26 | 3.42 (0.0) | 0.7 (0.0) | 0.02 (-0.01) | -3 | -2.88 | 0 | 0.0 | -3 | -2.88 | 104 | 77.7 | 77.5 | 77.9 | 77.4 |
| 2023-05-25 | 3.42 (-0.01) | 0.7 (0.0) | 0.03 (0.0) | -21 | -18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 77.5 | 77.3 | 77.9 | 76.5 |
| 2023-05-24 | 3.43 (-0.01) | 0.7 (0.0) | 0.03 (0.0) | -19 | -12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 77.3 | 77.0 | 77.6 | 76.6 |
| 2023-05-23 | 3.44 (-0.02) | 0.7 (0.0) | 0.03 (0.0) | -50 | -14.53 | 0 | 0.0 | 0 | 0.0 | 344 | 77.5 | 79.9 | 80.5 | 77.0 |
| 2023-05-22 | 3.46 (0.0) | 0.7 (0.0) | 0.03 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 75.7 | 76.0 | 76.0 | 75.4 |
| 2023-05-19 | 3.46 (0.0) | 0.7 (0.0) | 0.03 (+0.01) | 1 | 2.04 | 0 | 0.0 | 3 | 6.12 | 49 | 75.9 | 75.8 | 76.0 | 75.8 |
| 2023-05-18 | 3.46 (0.0) | 0.7 (0.0) | 0.02 (0.0) | -3 | -6.38 | 0 | 0.0 | 2 | 4.26 | 47 | 75.8 | 75.7 | 76.0 | 75.6 |
| 2023-05-17 | 3.46 (0.0) | 0.7 (0.0) | 0.02 (0.0) | -3 | -8.57 | 0 | 0.0 | 4 | 11.43 | 35 | 75.5 | 75.7 | 75.8 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 3.46 (0.0) | 0.7 (0.0) | 0.02 (0.0) | -3 | -7.89 | 0 | 0.0 | 7 | 18.42 | 38 | 75.5 | 75.7 | 75.8 | 75.4 |
| 2023-05-15 | 3.46 (0.0) | 0.7 (0.0) | 0.02 (+0.02) | -8 | -14.29 | 0 | 0.0 | 22 | 39.29 | 56 | 75.4 | 75.4 | 75.8 | 75.3 |
| 2023-05-12 | 3.46 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 75.4 | 75.5 | 75.5 | 75.1 |
| 2023-05-11 | 3.46 (0.0) | 0.7 (0.0) | 0.0 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 75.0 | 75.6 | 75.7 | 75.0 |
| 2023-05-10 | 3.46 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 75.6 | 75.1 | 75.8 | 74.9 |
| 2023-05-09 | 3.45 (0.0) | 0.7 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.7 | 75.1 | 75.3 | 74.7 |
| 2023-05-08 | 3.45 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 75.1 | 75.1 | 75.4 | 74.9 |
| 2023-05-05 | 3.45 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 75.1 | 75.2 | 75.2 | 74.8 |
| 2023-05-04 | 3.45 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 18 | 41.86 | 0 | 0.0 | 0 | 0.0 | 43 | 75.2 | 74.8 | 75.2 | 74.8 |
| 2023-05-03 | 3.44 (+0.01) | 0.7 (0.0) | 0.0 (-0.01) | 9 | 25.0 | 0 | 0.0 | -3 | -8.33 | 36 | 74.7 | 74.6 | 74.8 | 74.5 |
| 2023-05-02 | 3.43 (+0.01) | 0.7 (0.0) | 0.01 (+0.01) | 14 | 27.45 | 0 | 0.0 | 3 | 5.88 | 51 | 74.6 | 74.1 | 74.6 | 73.9 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (+0.03) | 0.08 (0.0) | 0.02 (-0.01) | 43 | 2.2 | 0 | 0.0 | -17 | -0.87 | 1953 | 109.0 | 103.5 | 115.0 | 101.5 |
| 2024-04-19 | 1.54 (+0.02) | 0.08 (0.0) | 0.03 (0.0) | 32 | 1.81 | 0 | 0.0 | 1 | 0.06 | 1770 | 103.5 | 101.5 | 107.0 | 100.5 |
| 2024-04-12 | 1.52 (0.0) | 0.08 (+0.03) | 0.03 (0.0) | 6 | 0.44 | 52 | 3.8 | 6 | 0.44 | 1367 | 101.5 | 100.0 | 103.5 | 97.7 |
| 2024-04-03 | 1.52 (-0.11) | 0.05 (0.0) | 0.03 (+0.02) | -214 | -15.74 | 0 | 0.0 | 30 | 2.21 | 1360 | 98.5 | 93.3 | 103.0 | 92.0 |
| 2024-03-29 | 1.63 (+0.01) | 0.05 (0.0) | 0.01 (-0.02) | 17 | 3.65 | 0 | 0.0 | -26 | -5.58 | 466 | 93.0 | 90.0 | 93.1 | 89.5 |
| 2024-03-22 | 1.62 (+0.04) | 0.05 (0.0) | 0.03 (0.0) | 68 | 13.44 | 0 | 0.0 | -3 | -0.59 | 506 | 90.0 | 86.5 | 90.4 | 86.5 |
| 2024-03-15 | 1.58 (-0.01) | 0.05 (0.0) | 0.03 (+0.01) | -13 | -0.74 | 0 | 0.0 | 9 | 0.51 | 1767 | 86.5 | 84.7 | 87.6 | 83.4 |
| 2024-03-08 | 1.59 (-0.02) | 0.05 (0.0) | 0.02 (-0.01) | -25 | -8.59 | 0 | 0.0 | -10 | -3.44 | 291 | 84.7 | 85.0 | 85.9 | 84.3 |
| 2024-03-01 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -3 | -1.83 | 0 | 0.0 | 2 | 1.22 | 164 | 85.0 | 84.4 | 85.2 | 84.2 |
| 2024-02-23 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -13 | -4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 84.4 | 84.2 | 84.9 | 83.8 |
| 2024-02-16 | 1.61 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -32 | -16.0 | 0 | 0.0 | -1 | -0.5 | 200 | 84.4 | 84.3 | 84.5 | 83.5 |
| 2024-02-05 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 84.0 | 84.0 | 84.3 | 83.2 |
| 2024-02-02 | 1.63 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -13 | -3.53 | 0 | 0.0 | 0 | 0.0 | 368 | 84.1 | 82.9 | 84.5 | 82.1 |
| 2024-01-26 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.53 | 189 | 82.3 | 82.0 | 82.7 | 81.8 |
| 2024-01-19 | 1.64 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -70 | -26.62 | 0 | 0.0 | 1 | 0.38 | 263 | 81.9 | 82.0 | 82.2 | 81.2 |
| 2024-01-12 | 1.68 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -37 | -7.91 | 0 | 0.0 | 0 | 0.0 | 468 | 82.0 | 82.3 | 82.3 | 80.7 |
| 2024-01-05 | 1.7 (+0.02) | 0.05 (0.0) | 0.03 (0.0) | 29 | 7.13 | 0 | 0.0 | 0 | 0.0 | 407 | 82.1 | 81.4 | 82.9 | 81.4 |
| 2023-12-29 | 1.68 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 49 | 12.86 | 0 | 0.0 | -1 | -0.26 | 381 | 80.9 | 79.6 | 81.5 | 79.4 |
| 2023-12-22 | 1.65 (-0.1) | 0.05 (0.0) | 0.03 (0.0) | -190 | -51.91 | 0 | 0.0 | 3 | 0.82 | 366 | 79.5 | 79.7 | 79.9 | 79.0 |
| 2023-12-15 | 1.75 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -57 | -22.44 | 0 | 0.0 | -3 | -1.18 | 254 | 79.7 | 79.6 | 80.0 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.79 (-0.07) | 0.05 (0.0) | 0.03 (0.0) | -138 | -33.58 | 0 | 0.0 | 6 | 1.46 | 411 | 79.6 | 78.9 | 83.0 | 78.7 |
| 2023-12-01 | 1.86 (-0.19) | 0.05 (0.0) | 0.03 (0.0) | -337 | -65.69 | 0 | 0.0 | -2 | -0.39 | 513 | 78.8 | 79.2 | 79.4 | 78.6 |
| 2023-11-24 | 2.05 (-0.11) | 0.05 (0.0) | 0.03 (0.0) | -187 | -55.82 | 0 | 0.0 | -7 | -2.09 | 335 | 79.2 | 78.9 | 79.2 | 78.8 |
| 2023-11-17 | 2.16 (-0.27) | 0.05 (0.0) | 0.03 (+0.01) | -475 | -65.07 | 0 | 0.0 | 27 | 3.7 | 730 | 78.9 | 78.9 | 79.3 | 78.1 |
| 2023-11-10 | 2.43 (-0.2) | 0.05 (0.0) | 0.02 (0.0) | -363 | -60.7 | 0 | 0.0 | 3 | 0.5 | 598 | 78.8 | 79.6 | 80.0 | 78.8 |
| 2023-11-03 | 2.63 (-0.08) | 0.05 (0.0) | 0.02 (0.0) | -101 | -40.08 | 0 | 0.0 | 0 | 0.0 | 252 | 79.4 | 79.8 | 80.0 | 79.4 |
| 2023-10-27 | 2.71 (-0.01) | 0.05 (-0.04) | 0.02 (0.0) | -28 | -20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 79.7 | 79.2 | 79.8 | 79.0 |
| 2023-10-20 | 2.72 (-0.16) | 0.09 (0.0) | 0.02 (0.0) | -40 | -18.96 | 0 | 0.0 | -3 | -1.42 | 211 | 79.2 | 79.8 | 80.0 | 79.1 |
| 2023-10-13 | 2.88 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -27 | -23.28 | 0 | 0.0 | 3 | 2.59 | 116 | 79.8 | 79.5 | 79.9 | 79.1 |
| 2023-10-06 | 2.89 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -21 | -10.29 | 0 | 0.0 | 0 | 0.0 | 204 | 79.5 | 79.2 | 79.9 | 78.8 |
| 2023-09-28 | 2.9 (+0.02) | 0.09 (0.0) | 0.02 (+0.01) | -10 | -9.35 | 0 | 0.0 | 3 | 2.8 | 107 | 79.2 | 79.3 | 79.9 | 79.1 |
| 2023-09-22 | 2.88 (0.0) | 0.09 (0.0) | 0.01 (+0.01) | 0 | 0.0 | -5 | -1.95 | 21 | 8.2 | 256 | 79.3 | 79.3 | 80.1 | 79.0 |
| 2023-09-15 | 2.88 (-0.03) | 0.09 (-0.05) | 0.0 (0.0) | -44 | -11.58 | -97 | -25.53 | 0 | 0.0 | 380 | 79.4 | 80.2 | 80.2 | 78.8 |
| 2023-09-08 | 2.91 (-0.02) | 0.14 (-0.06) | 0.0 (0.0) | -33 | -8.89 | -92 | -24.8 | 0 | 0.0 | 371 | 80.0 | 79.9 | 80.2 | 78.8 |
| 2023-09-01 | 2.93 (0.0) | 0.2 (-0.07) | 0.0 (-0.02) | -8 | -2.27 | -131 | -37.11 | -25 | -7.08 | 353 | 79.5 | 78.7 | 80.1 | 78.1 |
| 2023-08-25 | 2.93 (-0.04) | 0.27 (-0.09) | 0.02 (0.0) | -71 | -14.12 | -155 | -30.82 | -8 | -1.59 | 503 | 78.6 | 80.0 | 80.0 | 78.3 |
| 2023-08-18 | 2.97 (+0.04) | 0.36 (-0.1) | 0.02 (-0.01) | 79 | 10.69 | -189 | -25.58 | -12 | -1.62 | 739 | 79.9 | 81.0 | 82.1 | 79.8 |
| 2023-08-11 | 2.93 (0.0) | 0.46 (-0.05) | 0.03 (-0.04) | -15 | -1.99 | -82 | -10.86 | -68 | -9.01 | 755 | 80.9 | 79.6 | 82.3 | 79.1 |
| 2023-08-04 | 2.93 (-0.03) | 0.51 (-0.1) | 0.07 (0.0) | -52 | -10.61 | -177 | -36.12 | 0 | 0.0 | 490 | 79.6 | 80.4 | 80.7 | 79.6 |
| 2023-07-28 | 2.96 (+0.03) | 0.61 (-0.11) | 0.07 (+0.02) | -205 | -26.94 | -192 | -25.23 | 27 | 3.55 | 761 | 80.4 | 82.4 | 82.4 | 79.8 |
| 2023-07-21 | 2.93 (-0.16) | 0.72 (0.0) | 0.05 (-0.04) | -143 | -13.05 | 0 | 0.0 | -62 | -5.66 | 1096 | 82.3 | 84.6 | 84.7 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.09 (-0.1) | 0.72 (0.0) | 0.09 (-0.01) | -156 | -17.93 | 0 | 0.0 | -22 | -2.53 | 870 | 84.1 | 81.6 | 85.4 | 81.6 |
| 2023-07-07 | 3.19 (-0.04) | 0.72 (0.0) | 0.1 (0.0) | -11 | -2.61 | 35 | 8.29 | 0 | 0.0 | 422 | 81.6 | 80.5 | 82.5 | 80.5 |
| 2023-06-30 | 3.23 (-0.07) | 0.72 (0.0) | 0.1 (+0.01) | -104 | -19.81 | 0 | 0.0 | 15 | 2.86 | 525 | 80.5 | 80.6 | 81.4 | 79.0 |
| 2023-06-21 | 3.3 (-0.05) | 0.72 (+0.02) | 0.09 (0.0) | -97 | -15.32 | 35 | 5.53 | -3 | -0.47 | 633 | 80.5 | 79.3 | 82.0 | 79.3 |
| 2023-06-16 | 3.35 (-0.06) | 0.7 (0.0) | 0.09 (+0.01) | -97 | -22.99 | 0 | 0.0 | 16 | 3.79 | 422 | 79.3 | 79.8 | 80.7 | 77.6 |
| 2023-06-09 | 3.41 (+0.01) | 0.7 (0.0) | 0.08 (+0.06) | 5 | 1.29 | 0 | 0.0 | 105 | 27.13 | 387 | 79.3 | 77.3 | 79.8 | 76.9 |
| 2023-06-02 | 3.4 (-0.02) | 0.7 (0.0) | 0.02 (0.0) | -38 | -11.41 | 0 | 0.0 | -3 | -0.9 | 333 | 77.3 | 77.8 | 77.9 | 76.5 |
| 2023-05-26 | 3.42 (-0.04) | 0.7 (0.0) | 0.02 (-0.01) | -90 | -12.05 | 0 | 0.0 | -3 | -0.4 | 747 | 77.7 | 76.0 | 80.5 | 75.4 |
| 2023-05-19 | 3.46 (0.0) | 0.7 (0.0) | 0.03 (+0.03) | -16 | -7.05 | 0 | 0.0 | 38 | 16.74 | 227 | 75.9 | 75.4 | 76.0 | 75.3 |
| 2023-05-12 | 3.46 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 75.4 | 75.1 | 75.8 | 74.7 |
| 2023-05-05 | 3.45 (+0.03) | 0.7 (0.0) | 0.0 (0.0) | 43 | 26.71 | 0 | 0.0 | 0 | 0.0 | 161 | 75.1 | 74.1 | 75.2 | 73.9 |
| 2023-04-28 | 3.42 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -25 | -9.23 | 0 | 0.0 | 0 | 0.0 | 271 | 74.1 | 74.1 | 74.7 | 73.2 |
| 2023-04-21 | 3.43 (-0.03) | 0.7 (0.0) | 0.0 (-0.01) | -56 | -11.64 | 0 | 0.0 | -8 | -1.66 | 481 | 74.1 | 74.3 | 75.8 | 73.5 |
| 2023-04-14 | 3.46 (-0.22) | 0.7 (0.0) | 0.01 (0.0) | -392 | -56.57 | 0 | 0.0 | 5 | 0.72 | 693 | 74.3 | 74.5 | 74.7 | 73.2 |
| 2023-04-07 | 3.68 (-0.06) | 0.7 (0.0) | 0.01 (0.0) | -112 | -48.91 | 0 | 0.0 | -6 | -2.62 | 229 | 74.5 | 74.2 | 75.0 | 73.6 |
| 2023-03-31 | 3.74 (-0.14) | 0.7 (+0.03) | 0.01 (0.0) | -251 | -43.88 | 0 | 0.0 | -5 | -0.87 | 572 | 74.1 | 75.5 | 75.5 | 73.5 |
| 2023-03-24 | 3.88 (-0.1) | 0.67 (0.0) | 0.01 (0.0) | -176 | -43.46 | 0 | 0.0 | 5 | 1.23 | 405 | 75.5 | 75.5 | 76.0 | 74.8 |
| 2023-03-17 | 3.98 (-0.09) | 0.67 (0.0) | 0.01 (0.0) | -151 | -24.96 | 0 | 0.0 | 5 | 0.83 | 605 | 75.4 | 76.1 | 77.2 | 74.9 |
| 2023-03-10 | 4.07 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -7 | -1.88 | 0 | 0.0 | -5 | -1.34 | 373 | 76.1 | 75.5 | 76.8 | 75.0 |
| 2023-03-03 | 4.08 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -20 | -12.99 | 0 | 0.0 | 4 | 2.6 | 154 | 74.9 | 73.9 | 75.0 | 73.9 |
| 2023-02-24 | 4.09 (0.0) | 0.67 (0.0) | 0.01 (0.0) | -11 | -3.28 | 0 | 0.0 | 0 | 0.0 | 335 | 73.9 | 72.4 | 74.9 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.09 (-0.02) | 0.67 (0.0) | 0.01 (0.0) | -19 | -6.74 | 0 | 0.0 | 0 | 0.0 | 282 | 72.3 | 72.8 | 72.8 | 71.7 |
| 2023-02-10 | 4.11 (+0.11) | 0.67 (-0.02) | 0.01 (0.0) | 42 | 11.48 | -19 | -5.19 | 0 | 0.0 | 366 | 72.3 | 70.0 | 73.0 | 69.5 |
| 2023-02-03 | 4.0 (+0.01) | 0.69 (-0.05) | 0.01 (0.0) | 8 | 2.63 | -97 | -31.91 | 0 | 0.0 | 304 | 70.0 | 70.0 | 70.4 | 69.0 |
| 2023-01-17 | 3.99 (0.0) | 0.74 (-0.02) | 0.01 (0.0) | 4 | 3.88 | -36 | -34.95 | 0 | 0.0 | 103 | 69.5 | 69.5 | 69.9 | 69.0 |
| 2023-01-13 | 3.99 (0.0) | 0.76 (-0.03) | 0.01 (0.0) | -6 | -2.28 | -48 | -18.25 | 4 | 1.52 | 263 | 69.4 | 70.5 | 70.7 | 69.1 |
| 2023-01-06 | 3.99 (-0.01) | 0.79 (0.0) | 0.01 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 70.0 | 70.1 | 71.4 | 69.6 |
| 2022-12-30 | 4.0 (0.0) | 0.79 (0.0) | 0.01 (+0.01) | -8 | -5.88 | 0 | 0.0 | 1 | 0.74 | 136 | 70.1 | 69.9 | 70.1 | 69.4 |
| 2022-12-23 | 4.0 (-0.01) | 0.79 (0.0) | 0.0 (0.0) | -20 | -12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 69.7 | 69.8 | 71.3 | 68.5 |
| 2022-12-16 | 4.01 (+0.02) | 0.79 (0.0) | 0.0 (0.0) | 18 | 5.16 | 0 | 0.0 | 0 | 0.0 | 349 | 69.8 | 68.9 | 70.9 | 68.8 |
| 2022-12-09 | 3.99 (-0.04) | 0.79 (0.0) | 0.0 (0.0) | -70 | -23.33 | 0 | 0.0 | 5 | 1.67 | 300 | 69.0 | 68.5 | 69.5 | 68.2 |
| 2022-12-02 | 4.03 (-0.14) | 0.79 (0.0) | 0.0 (0.0) | -244 | -47.75 | 0 | 0.0 | 0 | 0.0 | 511 | 68.5 | 68.0 | 69.4 | 68.0 |
| 2022-11-25 | 4.17 (-0.12) | 0.79 (0.0) | 0.0 (0.0) | -207 | -52.94 | 0 | 0.0 | 0 | 0.0 | 391 | 68.6 | 67.6 | 69.4 | 67.5 |
| 2022-11-18 | 4.29 (-0.11) | 0.79 (0.0) | 0.0 (0.0) | -208 | -45.22 | 0 | 0.0 | 0 | 0.0 | 460 | 67.6 | 68.7 | 68.9 | 66.6 |
| 2022-11-11 | 4.4 (-0.07) | 0.79 (0.0) | 0.0 (0.0) | -123 | -32.11 | 0 | 0.0 | 0 | 0.0 | 383 | 68.7 | 66.2 | 69.7 | 66.2 |
| 2022-11-04 | 4.47 (-0.05) | 0.79 (0.0) | 0.0 (0.0) | -81 | -29.14 | 0 | 0.0 | 0 | 0.0 | 278 | 66.1 | 64.6 | 66.1 | 63.6 |
| 2022-10-28 | 4.52 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -156 | -23.74 | 0 | 0.0 | -4 | -0.61 | 657 | 64.7 | 68.5 | 69.2 | 63.8 |
| 2022-10-21 | 4.6 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -138 | -36.32 | 0 | 0.0 | 0 | 0.0 | 380 | 68.5 | 72.5 | 72.5 | 67.9 |
| 2022-10-14 | 4.68 (-0.01) | 0.79 (0.0) | 0.0 (0.0) | -23 | -10.13 | 0 | 0.0 | 4 | 1.76 | 227 | 72.5 | 73.9 | 74.0 | 69.6 |
| 2022-10-07 | 4.69 (-0.04) | 0.79 (+0.01) | 0.0 (0.0) | -76 | -31.15 | 0 | 0.0 | 0 | 0.0 | 244 | 73.9 | 73.8 | 74.6 | 72.5 |
| 2022-09-30 | 4.73 (0.0) | 0.78 (-0.01) | 0.0 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 439 | 73.9 | 77.1 | 77.1 | 72.5 |
| 2022-09-23 | 4.73 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -143 | -21.09 | 0 | 0.0 | 0 | 0.0 | 678 | 77.1 | 77.1 | 83.1 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.81 (0.0) | 0.79 (+0.01) | 0.0 (0.0) | -8 | -3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 77.3 | 75.1 | 77.4 | 74.8 |
| 2022-09-08 | 4.81 (-0.01) | 0.78 (0.0) | 0.0 (0.0) | -22 | -14.38 | 0 | 0.0 | 0 | 0.0 | 153 | 75.0 | 76.0 | 76.0 | 74.2 |
| 2022-09-02 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 75.9 | 74.3 | 76.4 | 74.1 |
| 2022-08-26 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 74.3 | 74.1 | 74.4 | 73.9 |
| 2022-08-19 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 74.1 | 74.6 | 74.7 | 73.2 |
| 2022-08-12 | 4.82 (-0.02) | 0.78 (-0.01) | 0.0 (0.0) | -27 | -10.38 | 0 | 0.0 | 0 | 0.0 | 260 | 74.5 | 72.3 | 74.9 | 72.3 |
| 2022-08-05 | 4.84 (0.0) | 0.79 (+0.01) | 0.0 (0.0) | -8 | -5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 72.3 | 70.9 | 72.5 | 70.9 |
| 2022-07-29 | 4.84 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 1 | 0.94 | 106 | 70.9 | 70.9 | 70.9 | 70.0 |
| 2022-07-22 | 4.84 (-0.02) | 0.78 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1192 | 70.9 | 71.2 | 72.3 | 69.5 |
| 2022-07-15 | 4.86 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 71.0 | 70.4 | 71.5 | 70.3 |
| 2022-07-08 | 4.86 (-0.05) | 0.78 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 155 | 70.8 | 70.0 | 72.5 | 70.0 |
| 2022-07-01 | 4.91 (0.0) | 0.78 (+0.01) | 0.0 (0.0) | 3 | 1.86 | 20 | 12.42 | 0 | 0.0 | 161 | 70.3 | 71.7 | 72.7 | 70.0 |
| 2022-06-24 | 4.91 (+0.01) | 0.77 (+0.01) | 0.0 (0.0) | 19 | 6.69 | 16 | 5.63 | 0 | 0.0 | 284 | 71.7 | 72.9 | 72.9 | 70.4 |
| 2022-06-17 | 4.9 (0.0) | 0.76 (+0.02) | 0.0 (0.0) | 8 | 2.35 | 34 | 9.97 | 0 | 0.0 | 341 | 72.9 | 73.0 | 74.8 | 72.5 |
| 2022-06-10 | 4.9 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 73.0 | 71.0 | 74.9 | 70.9 |
| 2022-06-02 | 4.9 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 71.0 | 68.8 | 71.0 | 68.7 |
| 2022-05-27 | 4.9 (+0.01) | 0.74 (0.0) | 0.0 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 69.0 | 69.1 | 69.8 | 68.6 |
| 2022-05-20 | 4.89 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 69.1 | 67.6 | 69.2 | 67.5 |
| 2022-05-13 | 4.89 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | -17 | -9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 67.4 | 68.2 | 68.6 | 67.2 |
| 2022-05-06 | 4.9 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | -17 | -8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 68.6 | 68.9 | 69.3 | 68.0 |
| 2022-04-29 | 4.91 (0.0) | 0.74 (+0.02) | 0.0 (0.0) | 3 | 1.24 | 40 | 16.6 | 0 | 0.0 | 241 | 68.9 | 68.6 | 69.6 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.91 (-0.08) | 0.72 (0.0) | 0.0 (0.0) | -140 | -57.38 | 0 | 0.0 | 0 | 0.0 | 244 | 68.6 | 69.5 | 69.7 | 68.4 |
| 2022-04-15 | 4.99 (-0.04) | 0.72 (0.0) | 0.0 (0.0) | -69 | -28.87 | 0 | 0.0 | 0 | 0.0 | 239 | 69.2 | 70.4 | 70.4 | 68.6 |
| 2022-04-08 | 5.03 (+0.01) | 0.72 (+0.02) | 0.0 (0.0) | 18 | 2.57 | 36 | 5.14 | 0 | 0.0 | 701 | 70.1 | 69.3 | 71.5 | 69.2 |
| 2022-04-01 | 5.02 (+0.01) | 0.7 (-0.03) | 0.0 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 792 | 69.3 | 67.9 | 69.5 | 66.0 |
| 2022-03-25 | 5.01 (0.0) | 0.73 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 67.9 | 67.8 | 68.3 | 67.6 |
| 2022-03-18 | 5.01 (0.0) | 0.73 (+0.02) | 0.0 (0.0) | 2 | 0.58 | 27 | 7.8 | 0 | 0.0 | 346 | 67.7 | 68.0 | 68.9 | 67.6 |
| 2022-03-11 | 5.01 (-0.02) | 0.71 (+0.01) | 0.0 (0.0) | -41 | -10.17 | 27 | 6.7 | 0 | 0.0 | 403 | 67.2 | 68.0 | 68.0 | 65.0 |
| 2022-03-04 | 5.03 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 68.0 | 67.5 | 68.3 | 67.2 |
| 2022-02-25 | 5.03 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -38 | -7.65 | 0 | 0.0 | 0 | 0.0 | 497 | 67.5 | 66.0 | 68.0 | 65.9 |
| 2022-02-18 | 5.05 (-0.12) | 0.7 (0.0) | 0.0 (0.0) | -194 | -50.92 | 0 | 0.0 | 0 | 0.0 | 381 | 66.0 | 65.9 | 66.0 | 65.8 |
| 2022-02-11 | 5.17 (-0.1) | 0.7 (0.0) | 0.0 (0.0) | -173 | -42.93 | 0 | 0.0 | 0 | 0.0 | 403 | 65.9 | 66.0 | 66.2 | 65.8 |
| 2022-01-26 | 5.27 (0.0) | 0.7 (0.0) | 0.0 (0.0) | -7 | -4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 66.0 | 65.4 | 66.0 | 65.3 |
| 2022-01-21 | 5.27 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 65.4 | 65.5 | 66.0 | 65.3 |
| 2022-01-14 | 5.27 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 65.6 | 65.5 | 65.9 | 65.4 |
| 2022-01-07 | 5.28 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 65.5 | 65.9 | 65.9 | 65.0 |
| 2021-12-30 | 5.28 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 65.9 | 65.3 | 65.9 | 65.2 |
| 2021-12-24 | 5.27 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -11 | -6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 65.3 | 65.7 | 66.0 | 65.3 |
| 2021-12-17 | 5.29 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -50 | -18.73 | 0 | 0.0 | 0 | 0.0 | 267 | 65.7 | 66.0 | 66.0 | 65.1 |
| 2021-12-10 | 5.31 (-0.03) | 0.7 (0.0) | 0.0 (0.0) | -42 | -16.41 | 0 | 0.0 | 0 | 0.0 | 256 | 65.4 | 65.0 | 65.6 | 64.6 |
| 2021-12-03 | 5.34 (-0.06) | 0.7 (0.0) | 0.0 (0.0) | -65 | -33.33 | 0 | 0.0 | 0 | 0.0 | 195 | 64.8 | 64.5 | 65.4 | 64.1 |
| 2021-11-26 | 5.4 (-0.04) | 0.7 (0.0) | 0.0 (0.0) | -63 | -17.8 | 0 | 0.0 | 0 | 0.0 | 354 | 64.9 | 65.5 | 65.5 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.44 (-0.03) | 0.7 (0.0) | 0.0 (0.0) | -51 | -11.94 | 0 | 0.0 | 0 | 0.0 | 427 | 65.1 | 65.4 | 65.9 | 64.9 |
| 2021-11-12 | 5.47 (-0.15) | 0.7 (0.0) | 0.0 (-0.02) | -245 | -40.77 | 0 | 0.0 | -31 | -5.16 | 601 | 65.4 | 65.7 | 66.0 | 65.1 |
| 2021-11-05 | 5.62 (-0.03) | 0.7 (0.0) | 0.02 (0.0) | -50 | -19.61 | 0 | 0.0 | 0 | 0.0 | 255 | 65.8 | 65.6 | 65.9 | 65.0 |
| 2021-10-29 | 5.65 (-0.08) | 0.7 (0.0) | 0.02 (0.0) | -143 | -24.4 | 0 | 0.0 | 0 | 0.0 | 586 | 65.6 | 65.0 | 66.1 | 64.7 |
| 2021-10-22 | 5.73 (-0.01) | 0.7 (0.0) | 0.02 (-0.09) | -34 | -9.02 | 0 | 0.0 | -152 | -40.32 | 377 | 64.7 | 64.7 | 66.0 | 64.7 |
| 2021-10-15 | 5.74 (-0.02) | 0.7 (0.0) | 0.11 (-0.07) | -47 | -12.88 | 0 | 0.0 | -134 | -36.71 | 365 | 64.7 | 65.7 | 65.7 | 63.9 |
| 2021-10-08 | 5.76 (-0.08) | 0.7 (0.0) | 0.18 (0.0) | -143 | -20.85 | 0 | 0.0 | 0 | 0.0 | 686 | 65.7 | 66.1 | 66.8 | 63.6 |
| 2021-10-01 | 5.84 (-0.07) | 0.7 (0.0) | 0.18 (0.0) | -144 | -23.23 | 0 | 0.0 | 6 | 0.97 | 620 | 67.2 | 69.6 | 69.6 | 67.2 |
| 2021-09-24 | 5.91 (+0.01) | 0.7 (0.0) | 0.18 (+0.01) | -4 | -0.78 | 0 | 0.0 | 15 | 2.94 | 510 | 69.4 | 66.3 | 69.5 | 65.6 |
| 2021-09-17 | 5.9 (-0.03) | 0.7 (0.0) | 0.17 (0.0) | -71 | -8.39 | 0 | 0.0 | 0 | 0.0 | 846 | 66.3 | 67.0 | 68.0 | 65.4 |
| 2021-09-10 | 5.93 (-0.04) | 0.7 (0.0) | 0.17 (0.0) | -110 | -11.32 | 0 | 0.0 | 0 | 0.0 | 972 | 67.0 | 68.2 | 68.2 | 63.3 |
| 2021-09-03 | 5.97 (-0.02) | 0.7 (0.0) | 0.17 (0.0) | -88 | -3.19 | 0 | 0.0 | -5 | -0.18 | 2757 | 68.2 | 62.0 | 72.2 | 62.0 |
| 2021-08-27 | 5.99 (+0.1) | 0.7 (0.0) | 0.17 (0.0) | 85 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1515 | 61.8 | 62.5 | 63.6 | 61.1 |
| 2021-08-20 | 5.89 (-0.03) | 0.7 (0.0) | 0.17 (0.0) | -43 | -4.48 | 0 | 0.0 | 0 | 0.0 | 959 | 62.5 | 62.3 | 63.0 | 62.1 |
| 2021-08-13 | 5.92 (-0.25) | 0.7 (0.0) | 0.17 (0.0) | -437 | -25.32 | 0 | 0.0 | 7 | 0.41 | 1726 | 61.9 | 59.2 | 63.5 | 59.1 |
| 2021-08-06 | 6.17 (-0.03) | 0.7 (0.0) | 0.17 (0.0) | -62 | -30.39 | 0 | 0.0 | 0 | 0.0 | 204 | 59.1 | 59.1 | 59.3 | 58.5 |
| 2021-07-30 | 6.2 (-0.02) | 0.7 (0.0) | 0.17 (0.0) | -35 | -34.31 | 0 | 0.0 | 0 | 0.0 | 102 | 59.1 | 59.5 | 59.5 | 58.1 |
| 2021-07-23 | 6.22 (-0.01) | 0.7 (0.0) | 0.17 (0.0) | -30 | -10.49 | 0 | 0.0 | 0 | 0.0 | 286 | 59.5 | 59.7 | 59.7 | 59.1 |
| 2021-07-16 | 6.23 (-0.01) | 0.7 (0.0) | 0.17 (0.0) | -6 | -2.91 | 0 | 0.0 | -7 | -3.4 | 206 | 59.4 | 59.3 | 60.0 | 59.2 |
| 2021-07-09 | 6.24 (0.0) | 0.7 (0.0) | 0.17 (0.0) | -11 | -1.27 | 0 | 0.0 | -2 | -0.23 | 864 | 59.3 | 59.7 | 59.8 | 59.2 |
| 2021-07-02 | 6.24 (-0.03) | 0.7 (0.0) | 0.17 (0.0) | -30 | -3.0 | 0 | 0.0 | -4 | -0.4 | 1001 | 59.5 | 58.6 | 59.8 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.27 (-0.02) | 0.7 (0.0) | 0.17 (0.0) | -40 | -22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 58.6 | 59.0 | 59.0 | 58.4 |
| 2021-06-18 | 6.29 (-0.05) | 0.7 (0.0) | 0.17 (0.0) | -87 | -8.74 | 0 | 0.0 | 0 | 0.0 | 995 | 59.0 | 58.9 | 59.3 | 58.7 |
| 2021-06-11 | 6.34 (-0.02) | 0.7 (0.0) | 0.17 (-0.01) | -28 | -21.88 | 0 | 0.0 | 0 | 0.0 | 128 | 58.7 | 58.8 | 59.0 | 58.3 |
| 2021-06-04 | 6.36 (-0.08) | 0.7 (0.0) | 0.18 (-0.02) | -155 | -27.88 | 0 | 0.0 | -50 | -8.99 | 556 | 58.5 | 57.3 | 59.4 | 57.3 |
| 2021-05-28 | 6.44 (-0.02) | 0.7 (0.0) | 0.2 (0.0) | -34 | -24.64 | 0 | 0.0 | 0 | 0.0 | 138 | 57.3 | 57.2 | 57.8 | 57.0 |
| 2021-05-21 | 6.46 (+0.01) | 0.7 (0.0) | 0.2 (-0.02) | -21 | -8.3 | 0 | 0.0 | -37 | -14.62 | 253 | 57.2 | 57.0 | 57.6 | 56.9 |
| 2021-05-14 | 6.45 (-0.01) | 0.7 (0.0) | 0.22 (0.0) | -9 | -2.02 | 0 | 0.0 | 4 | 0.9 | 446 | 57.6 | 59.1 | 59.3 | 56.7 |
| 2021-05-07 | 6.46 (+0.03) | 0.7 (0.0) | 0.22 (-0.01) | 49 | 16.55 | 0 | 0.0 | -12 | -4.05 | 296 | 59.3 | 59.2 | 59.6 | 58.2 |
| 2021-04-29 | 6.43 (-0.01) | 0.7 (0.0) | 0.23 (0.0) | -24 | -6.9 | 0 | 0.0 | 0 | 0.0 | 348 | 59.2 | 59.2 | 59.8 | 59.2 |
| 2021-04-23 | 6.44 (-0.11) | 0.7 (0.0) | 0.23 (+0.01) | -205 | -28.35 | 0 | 0.0 | 18 | 2.49 | 723 | 59.2 | 58.3 | 59.8 | 58.2 |
| 2021-04-16 | 6.55 (-0.24) | 0.7 (0.0) | 0.22 (-0.02) | -419 | -42.8 | 0 | 0.0 | -43 | -4.39 | 979 | 58.1 | 57.8 | 59.0 | 57.5 |
| 2021-04-09 | 6.79 (-0.04) | 0.7 (0.0) | 0.24 (-0.01) | -81 | -38.76 | 0 | 0.0 | -5 | -2.39 | 209 | 57.9 | 58.2 | 58.4 | 57.9 |
| 2021-04-01 | 6.83 (-0.03) | 0.7 (0.0) | 0.25 (-0.02) | -41 | -19.16 | 0 | 0.0 | -38 | -17.76 | 214 | 58.1 | 58.3 | 58.3 | 57.8 |
| 2021-03-26 | 6.86 (-0.02) | 0.7 (0.0) | 0.27 (0.0) | -35 | -11.51 | 0 | 0.0 | 0 | 0.0 | 304 | 58.0 | 57.5 | 58.2 | 57.5 |
| 2021-03-19 | 6.88 (-0.02) | 0.7 (+0.01) | 0.27 (0.0) | -56 | -26.05 | 0 | 0.0 | 0 | 0.0 | 215 | 57.4 | 57.0 | 57.5 | 57.0 |
| 2021-03-12 | 6.9 (-0.01) | 0.69 (-0.01) | 0.27 (0.0) | -8 | -4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 57.0 | 56.8 | 57.2 | 56.7 |
| 2021-03-05 | 6.91 (-0.01) | 0.7 (0.0) | 0.27 (0.0) | -17 | -15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 56.6 | 56.6 | 56.7 | 56.4 |
| 2021-02-26 | 6.92 (-0.03) | 0.7 (0.0) | 0.27 (+0.02) | -54 | -29.03 | 0 | 0.0 | 28 | 15.05 | 186 | 56.6 | 56.9 | 56.9 | 56.5 |
| 2021-02-19 | 6.95 (0.0) | 0.7 (0.0) | 0.25 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 56.5 | 56.4 | 57.0 | 56.3 |
| 2021-02-05 | 6.95 (+0.02) | 0.7 (0.0) | 0.25 (0.0) | 32 | 24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 56.3 | 55.2 | 56.4 | 55.2 |
| 2021-01-29 | 6.93 (+0.01) | 0.7 (0.0) | 0.25 (-0.02) | 18 | 13.43 | 0 | 0.0 | -25 | -18.66 | 134 | 55.6 | 55.6 | 56.1 | 55.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.92 (-0.01) | 0.7 (+0.01) | 0.27 (-0.02) | -27 | -17.09 | 0 | 0.0 | -46 | -29.11 | 158 | 55.6 | 56.0 | 56.2 | 55.5 |
| 2021-01-15 | 6.93 (-0.02) | 0.69 (-0.01) | 0.29 (-0.07) | -22 | -7.03 | 0 | 0.0 | -126 | -40.26 | 313 | 55.7 | 56.0 | 56.7 | 55.7 |
| 2021-01-08 | 6.95 (-0.01) | 0.7 (+0.01) | 0.36 (-0.06) | -34 | -12.73 | 0 | 0.0 | -109 | -40.82 | 267 | 56.5 | 57.0 | 57.3 | 56.0 |
| 2020-12-31 | 6.96 (0.0) | 0.69 (-0.01) | 0.42 (0.0) | 8 | 5.67 | 0 | 0.0 | 5 | 3.55 | 141 | 57.2 | 56.5 | 57.4 | 56.4 |
| 2020-12-25 | 6.96 (-0.04) | 0.7 (0.0) | 0.42 (0.0) | -73 | -20.51 | 0 | 0.0 | 0 | 0.0 | 356 | 56.4 | 56.2 | 56.7 | 56.1 |
| 2020-12-18 | 7.0 (-0.04) | 0.7 (0.0) | 0.42 (+0.01) | -69 | -39.43 | 0 | 0.0 | 20 | 11.43 | 175 | 56.1 | 56.4 | 57.1 | 56.1 |
| 2020-12-11 | 7.04 (-0.08) | 0.7 (0.0) | 0.41 (+0.01) | -142 | -53.58 | 0 | 0.0 | 13 | 4.91 | 265 | 56.4 | 56.9 | 56.9 | 56.0 |
| 2020-12-04 | 7.12 (-0.03) | 0.7 (0.0) | 0.4 (0.0) | -50 | -22.62 | 0 | 0.0 | 7 | 3.17 | 221 | 57.2 | 57.2 | 57.5 | 56.7 |
| 2020-11-27 | 7.15 (-0.03) | 0.7 (0.0) | 0.4 (-0.02) | -53 | -25.12 | 0 | 0.0 | -43 | -20.38 | 211 | 57.2 | 57.6 | 57.6 | 57.0 |
| 2020-11-20 | 7.18 (-0.03) | 0.7 (0.0) | 0.42 (0.0) | -46 | -40.35 | 0 | 0.0 | 0 | 0.0 | 114 | 57.5 | 57.5 | 57.8 | 57.2 |
| 2020-11-13 | 7.21 (-0.03) | 0.7 (0.0) | 0.42 (0.0) | -53 | -37.06 | 0 | 0.0 | 0 | 0.0 | 143 | 57.4 | 57.3 | 57.8 | 57.0 |
| 2020-11-06 | 7.24 (-0.03) | 0.7 (0.0) | 0.42 (+0.01) | -52 | -49.06 | 0 | 0.0 | 20 | 18.87 | 106 | 57.1 | 57.4 | 57.8 | 56.6 |
| 2020-10-30 | 7.27 (-0.02) | 0.7 (0.0) | 0.41 (0.0) | -50 | -35.46 | 0 | 0.0 | 10 | 7.09 | 141 | 57.0 | 57.4 | 57.8 | 56.6 |
| 2020-10-23 | 7.29 (-0.03) | 0.7 (0.0) | 0.41 (+0.02) | -44 | -23.28 | 0 | 0.0 | 24 | 12.7 | 189 | 57.3 | 56.7 | 57.5 | 56.1 |
| 2020-10-16 | 7.32 (-0.01) | 0.7 (0.0) | 0.39 (0.0) | -12 | -3.29 | 0 | 0.0 | 5 | 1.37 | 365 | 56.7 | 55.9 | 57.3 | 55.6 |
| 2020-10-08 | 7.33 (-0.06) | 0.7 (0.0) | 0.39 (0.0) | -114 | -55.61 | 0 | 0.0 | 0 | 0.0 | 205 | 55.7 | 55.6 | 56.0 | 55.3 |
| 2020-09-30 | 7.39 (-0.03) | 0.7 (+0.01) | 0.39 (0.0) | -62 | -62.63 | 0 | 0.0 | -5 | -5.05 | 99 | 55.5 | 55.6 | 55.7 | 55.4 |
| 2020-09-25 | 7.42 (-0.04) | 0.69 (0.0) | 0.39 (0.0) | -73 | -40.78 | 0 | 0.0 | -1 | -0.56 | 179 | 55.6 | 56.2 | 56.5 | 55.5 |
| 2020-09-18 | 7.46 (-0.03) | 0.69 (-0.01) | 0.39 (0.0) | -36 | -31.3 | 0 | 0.0 | 3 | 2.61 | 115 | 56.2 | 56.3 | 57.0 | 56.2 |
| 2020-09-11 | 7.49 (-0.01) | 0.7 (0.0) | 0.39 (-0.01) | -24 | -15.48 | 0 | 0.0 | -7 | -4.52 | 155 | 56.3 | 55.7 | 57.3 | 55.5 |
| 2020-09-04 | 7.5 (-0.02) | 0.7 (0.0) | 0.4 (0.0) | -31 | -23.66 | 0 | 0.0 | -12 | -9.16 | 131 | 55.7 | 55.7 | 56.2 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.52 (+0.01) | 0.7 (0.0) | 0.4 (0.0) | 18 | 2.21 | 0 | 0.0 | 0 | 0.0 | 815 | 55.7 | 56.0 | 56.2 | 55.6 |
| 2020-08-21 | 7.51 (+0.03) | 0.7 (+0.01) | 0.4 (0.0) | 37 | 12.37 | 0 | 0.0 | 1 | 0.33 | 299 | 55.9 | 55.6 | 56.6 | 55.5 |
| 2020-08-14 | 7.48 (-0.09) | 0.69 (-0.03) | 0.4 (0.0) | -156 | -20.63 | -46 | -6.08 | 0 | 0.0 | 756 | 55.7 | 55.6 | 56.3 | 55.0 |
| 2020-08-07 | 7.57 (-0.02) | 0.72 (0.0) | 0.4 (0.0) | -39 | -29.77 | 0 | 0.0 | 0 | 0.0 | 131 | 55.6 | 56.1 | 56.4 | 55.6 |
| 2020-07-31 | 7.59 (-0.03) | 0.72 (0.0) | 0.4 (+0.01) | -39 | -19.8 | 0 | 0.0 | 12 | 6.09 | 197 | 56.1 | 56.6 | 57.0 | 55.9 |
| 2020-07-24 | 7.62 (0.0) | 0.72 (0.0) | 0.39 (-0.01) | -11 | -11.58 | 0 | 0.0 | -4 | -4.21 | 95 | 56.6 | 56.8 | 57.0 | 56.4 |
| 2020-07-17 | 7.62 (-0.05) | 0.72 (0.0) | 0.4 (+0.01) | -81 | -25.47 | 0 | 0.0 | 18 | 5.66 | 318 | 56.8 | 59.9 | 60.1 | 56.7 |
| 2020-07-10 | 7.67 (-0.02) | 0.72 (0.0) | 0.39 (0.0) | -43 | -15.3 | 0 | 0.0 | -3 | -1.07 | 281 | 59.9 | 59.3 | 60.8 | 59.3 |
| 2020-07-03 | 7.69 (-0.04) | 0.72 (-0.16) | 0.39 (+0.02) | -68 | -28.69 | 0 | 0.0 | 39 | 16.46 | 237 | 59.0 | 58.5 | 59.3 | 58.5 |
| 2020-06-24 | 7.73 (-0.01) | 0.88 (0.0) | 0.37 (0.0) | -8 | -20.0 | 0 | 0.0 | 1 | 2.5 | 40 | 58.8 | 58.4 | 59.1 | 58.3 |
| 2020-06-19 | 7.74 (-0.02) | 0.88 (0.0) | 0.37 (0.0) | -33 | -23.4 | 0 | 0.0 | 0 | 0.0 | 141 | 58.4 | 58.2 | 59.2 | 57.9 |
| 2020-06-12 | 7.76 (-0.02) | 0.88 (0.0) | 0.37 (+0.01) | -40 | -27.59 | 0 | 0.0 | 6 | 4.14 | 145 | 58.2 | 58.1 | 59.9 | 57.9 |
| 2020-06-05 | 7.78 (-0.02) | 0.88 (0.0) | 0.36 (0.0) | -12 | -21.82 | 0 | 0.0 | 2 | 3.64 | 55 | 58.1 | 58.0 | 58.4 | 58.0 |
| 2020-05-29 | 7.8 (0.0) | 0.88 (0.0) | 0.36 (-0.01) | -13 | -17.57 | 0 | 0.0 | -9 | -12.16 | 74 | 58.0 | 57.6 | 59.1 | 57.5 |
| 2020-05-22 | 7.8 (+0.02) | 0.88 (0.0) | 0.37 (+0.01) | 37 | 19.47 | 0 | 0.0 | 18 | 9.47 | 190 | 57.5 | 57.1 | 58.8 | 56.5 |
| 2020-05-15 | 7.78 (-0.02) | 0.88 (0.0) | 0.36 (+0.01) | -25 | -32.89 | 0 | 0.0 | 3 | 3.95 | 76 | 56.1 | 56.5 | 57.4 | 55.9 |
| 2020-05-08 | 7.8 (-0.01) | 0.88 (0.0) | 0.35 (-0.01) | -26 | -29.21 | 0 | 0.0 | -1 | -1.12 | 89 | 56.3 | 56.7 | 56.7 | 56.1 |
| 2020-04-30 | 7.81 (-0.03) | 0.88 (0.0) | 0.36 (+0.04) | -47 | -18.15 | 0 | 0.0 | 57 | 22.01 | 259 | 57.0 | 56.5 | 57.0 | 56.2 |
| 2020-04-24 | 7.84 (+0.02) | 0.88 (0.0) | 0.32 (0.0) | 24 | 15.38 | 0 | 0.0 | 5 | 3.21 | 156 | 56.5 | 56.5 | 56.7 | 55.0 |
| 2020-04-17 | 7.82 (-0.03) | 0.88 (-0.01) | 0.32 (+0.02) | -39 | -20.86 | -18 | -9.63 | 32 | 17.11 | 187 | 56.2 | 56.5 | 57.0 | 55.0 |
| 2020-04-10 | 7.85 (+0.01) | 0.89 (-0.02) | 0.3 (0.0) | 18 | 5.11 | -30 | -8.52 | -2 | -0.57 | 352 | 56.0 | 55.5 | 56.7 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.84 (+0.11) | 0.91 (+0.13) | 0.3 (-0.02) | 189 | 42.09 | -48 | -10.69 | -26 | -5.79 | 449 | 56.2 | 54.0 | 56.4 | 54.0 |
| 2020-03-27 | 7.73 (+0.14) | 0.78 (-0.01) | 0.32 (+0.01) | 237 | 35.43 | -32 | -4.78 | 7 | 1.05 | 669 | 54.6 | 52.0 | 56.5 | 48.9 |
| 2020-03-20 | 7.59 (+0.2) | 0.79 (0.0) | 0.31 (-0.02) | 354 | 38.39 | 0 | 0.0 | -36 | -3.9 | 922 | 52.0 | 56.8 | 56.8 | 48.45 |
| 2020-03-13 | 7.39 (+0.02) | 0.79 (0.0) | 0.33 (0.0) | 40 | 11.24 | 0 | 0.0 | 4 | 1.12 | 356 | 56.8 | 60.5 | 60.5 | 54.8 |
| 2020-03-06 | 7.37 (+0.06) | 0.79 (0.0) | 0.33 (0.0) | 104 | 10.54 | 0 | 0.0 | 7 | 0.71 | 987 | 60.5 | 56.1 | 61.1 | 56.1 |
| 2020-02-27 | 7.31 (+0.01) | 0.79 (0.0) | 0.33 (0.0) | 18 | 6.43 | 0 | 0.0 | 2 | 0.71 | 280 | 60.0 | 60.7 | 60.9 | 60.0 |
| 2020-02-21 | 7.3 (+0.06) | 0.79 (-0.01) | 0.33 (+0.01) | 115 | 14.37 | 0 | 0.0 | 11 | 1.38 | 800 | 61.0 | 60.2 | 61.2 | 60.2 |
| 2020-02-14 | 7.24 (0.0) | 0.8 (0.0) | 0.32 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1422 | 60.7 | 60.8 | 60.8 | 60.1 |
| 2020-02-07 | 7.24 (+0.02) | 0.8 (+0.01) | 0.32 (+0.01) | 25 | 17.86 | 0 | 0.0 | 15 | 10.71 | 140 | 60.8 | 60.3 | 61.4 | 60.3 |
| 2020-01-31 | 7.22 (0.0) | 0.79 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 26.23 | 61 | 61.0 | 60.6 | 61.3 | 60.2 |
| 2020-01-20 | 7.22 (0.0) | 0.79 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 25 | 52.08 | 48 | 61.4 | 61.3 | 61.4 | 61.2 |
| 2020-01-17 | 7.22 (-0.02) | 0.79 (0.0) | 0.29 (+0.01) | -32 | -30.77 | 0 | 0.0 | 21 | 20.19 | 104 | 61.2 | 60.7 | 61.2 | 60.1 |
| 2020-01-10 | 7.24 (-0.01) | 0.79 (0.0) | 0.28 (+0.02) | -18 | -13.04 | 0 | 0.0 | 23 | 16.67 | 138 | 60.9 | 61.8 | 61.8 | 59.9 |
| 2020-01-03 | 7.25 (0.0) | 0.79 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 31.58 | 57 | 61.2 | 61.4 | 61.7 | 61.2 |
| 2019-12-31 | 7.25 (0.0) | 0.79 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 15 | 61.4 | 61.2 | 61.4 | 61.0 |
| 2019-12-27 | 7.25 (0.0) | 0.79 (0.0) | 0.25 (0.0) | 1 | 1.59 | 0 | 0.0 | 12 | 19.05 | 63 | 61.2 | 60.6 | 61.2 | 60.5 |
| 2019-12-20 | 7.25 (+0.01) | 0.79 (0.0) | 0.25 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 60.6 | 60.4 | 61.0 | 60.3 |
| 2019-12-13 | 7.24 (+0.01) | 0.79 (0.0) | 0.25 (+0.01) | 24 | 22.43 | 0 | 0.0 | 7 | 6.54 | 107 | 60.5 | 59.6 | 61.0 | 59.6 |
| 2019-12-06 | 7.23 (+0.04) | 0.79 (0.0) | 0.24 (+0.01) | 69 | 57.98 | 0 | 0.0 | 12 | 10.08 | 119 | 60.0 | 59.5 | 60.2 | 59.4 |
| 2019-11-29 | 7.19 (0.0) | 0.79 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 59.6 | 59.6 | 60.0 | 59.5 |
| 2019-11-22 | 7.19 (+0.04) | 0.79 (0.0) | 0.23 (-0.01) | 76 | 59.84 | 0 | 0.0 | -5 | -3.94 | 127 | 59.7 | 59.0 | 60.1 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.15 (+0.01) | 0.79 (-0.01) | 0.24 (0.0) | 10 | 14.08 | -8 | -11.27 | 0 | 0.0 | 71 | 59.0 | 58.7 | 59.0 | 58.6 |
| 2019-11-08 | 7.14 (0.0) | 0.8 (-0.01) | 0.24 (0.0) | -6 | -4.35 | -30 | -21.74 | -6 | -4.35 | 138 | 58.9 | 59.6 | 59.6 | 58.7 |
| 2019-11-01 | 7.14 (+0.03) | 0.81 (-0.02) | 0.24 (0.0) | 63 | 44.68 | -23 | -16.31 | 0 | 0.0 | 141 | 59.2 | 58.7 | 59.2 | 58.4 |
| 2019-10-25 | 7.11 (+0.01) | 0.83 (0.0) | 0.24 (0.0) | 10 | 13.16 | -8 | -10.53 | 0 | 0.0 | 76 | 58.5 | 58.6 | 58.9 | 58.3 |
| 2019-10-18 | 7.1 (+0.03) | 0.83 (-0.01) | 0.24 (+0.02) | 51 | 37.23 | -16 | -11.68 | 31 | 22.63 | 137 | 58.8 | 58.5 | 58.8 | 58.2 |
| 2019-10-09 | 7.07 (+0.05) | 0.84 (0.0) | 0.22 (0.0) | 88 | 80.0 | -4 | -3.64 | -2 | -1.82 | 110 | 58.4 | 57.8 | 59.0 | 57.8 |
| 2019-10-04 | 7.02 (0.0) | 0.84 (-0.02) | 0.22 (0.0) | 14 | 21.88 | -21 | -32.81 | 1 | 1.56 | 64 | 58.0 | 58.3 | 58.4 | 57.7 |
| 2019-09-27 | 7.02 (+0.04) | 0.86 (-0.02) | 0.22 (0.0) | 56 | 36.6 | -46 | -30.07 | 14 | 9.15 | 153 | 58.3 | 58.0 | 58.6 | 57.9 |
| 2019-09-20 | 6.98 (+0.05) | 0.88 (-0.01) | 0.22 (0.0) | 88 | 53.33 | -13 | -7.88 | 0 | 0.0 | 165 | 57.7 | 58.0 | 58.0 | 57.5 |
| 2019-09-12 | 6.93 (+0.02) | 0.89 (-0.01) | 0.22 (0.0) | 35 | 44.3 | -21 | -26.58 | 0 | 0.0 | 79 | 58.0 | 57.7 | 58.5 | 57.7 |
| 2019-09-06 | 6.91 (0.0) | 0.9 (-0.01) | 0.22 (+0.02) | 12 | 5.94 | -21 | -10.4 | 36 | 17.82 | 202 | 57.8 | 58.5 | 58.5 | 57.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (-0.06) | 0.08 (+0.03) | 0.02 (+0.01) | -133 | -2.06 | 52 | 0.81 | 20 | 0.31 | 6452 | 109.0 | 93.3 | 115.0 | 92.0 |
| 2024-03-29 | 1.63 (+0.03) | 0.05 (0.0) | 0.01 (-0.02) | 60 | 1.94 | 0 | 0.0 | -30 | -0.97 | 3098 | 93.0 | 84.5 | 93.1 | 83.4 |
| 2024-02-29 | 1.6 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -60 | -7.23 | 0 | 0.0 | 1 | 0.12 | 830 | 84.5 | 83.2 | 84.9 | 83.0 |
| 2024-01-31 | 1.63 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -88 | -5.88 | 0 | 0.0 | 0 | 0.0 | 1497 | 83.0 | 81.4 | 83.0 | 80.7 |
| 2023-12-29 | 1.68 (-0.23) | 0.05 (0.0) | 0.03 (0.0) | -414 | -27.18 | 0 | 0.0 | 7 | 0.46 | 1523 | 80.9 | 78.8 | 83.0 | 78.6 |
| 2023-11-30 | 1.91 (-0.79) | 0.05 (0.0) | 0.03 (+0.01) | -1366 | -61.84 | 0 | 0.0 | 19 | 0.86 | 2209 | 78.8 | 80.0 | 80.0 | 78.1 |
| 2023-10-31 | 2.7 (-0.2) | 0.05 (-0.04) | 0.02 (0.0) | -135 | -17.37 | 0 | 0.0 | 0 | 0.0 | 777 | 79.7 | 79.2 | 80.0 | 78.8 |
| 2023-09-28 | 2.9 (-0.02) | 0.09 (-0.12) | 0.02 (+0.02) | -84 | -7.17 | -214 | -18.27 | 24 | 2.05 | 1171 | 79.2 | 79.6 | 80.2 | 78.8 |
| 2023-08-31 | 2.92 (-0.05) | 0.21 (-0.37) | 0.0 (-0.06) | -83 | -3.09 | -669 | -24.93 | -109 | -4.06 | 2684 | 79.6 | 80.3 | 82.3 | 78.1 |
| 2023-07-31 | 2.97 (-0.26) | 0.58 (-0.14) | 0.06 (-0.04) | -502 | -15.44 | -202 | -6.21 | -61 | -1.88 | 3252 | 80.3 | 80.5 | 85.4 | 79.6 |
| 2023-06-30 | 3.23 (-0.18) | 0.72 (+0.02) | 0.1 (+0.08) | -307 | -15.09 | 35 | 1.72 | 136 | 6.68 | 2035 | 80.5 | 77.4 | 82.0 | 76.8 |
| 2023-05-31 | 3.41 (-0.01) | 0.7 (0.0) | 0.02 (+0.02) | -75 | -4.6 | 0 | 0.0 | 29 | 1.78 | 1630 | 76.9 | 74.1 | 80.5 | 73.9 |
| 2023-04-28 | 3.42 (-0.32) | 0.7 (0.0) | 0.0 (-0.01) | -585 | -34.93 | 0 | 0.0 | -9 | -0.54 | 1675 | 74.1 | 74.2 | 75.8 | 73.2 |
| 2023-03-31 | 3.74 (-0.35) | 0.7 (+0.03) | 0.01 (0.0) | -605 | -28.66 | 0 | 0.0 | 4 | 0.19 | 2111 | 74.1 | 73.9 | 77.2 | 73.5 |
| 2023-02-24 | 4.09 (+0.1) | 0.67 (-0.05) | 0.01 (0.0) | 21 | 1.81 | -76 | -6.55 | 0 | 0.0 | 1161 | 73.9 | 70.0 | 74.9 | 69.5 |
| 2023-01-31 | 3.99 (-0.01) | 0.72 (-0.07) | 0.01 (0.0) | -10 | -1.68 | -124 | -20.81 | 4 | 0.67 | 596 | 70.0 | 70.1 | 71.4 | 69.0 |
| 2022-12-30 | 4.0 (-0.12) | 0.79 (0.0) | 0.01 (+0.01) | -234 | -18.41 | 0 | 0.0 | 6 | 0.47 | 1271 | 70.1 | 68.5 | 71.3 | 68.0 |
| 2022-11-30 | 4.12 (-0.38) | 0.79 (0.0) | 0.0 (0.0) | -688 | -42.23 | 0 | 0.0 | 0 | 0.0 | 1629 | 68.5 | 64.5 | 69.7 | 64.2 |
| 2022-10-31 | 4.5 (-0.23) | 0.79 (+0.01) | 0.0 (0.0) | -414 | -26.27 | 0 | 0.0 | 0 | 0.0 | 1576 | 64.5 | 73.8 | 74.6 | 63.6 |
| 2022-09-30 | 4.73 (-0.1) | 0.78 (-0.01) | 0.0 (0.0) | -167 | -10.71 | 0 | 0.0 | 0 | 0.0 | 1559 | 73.9 | 75.7 | 83.1 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.83 (-0.01) | 0.79 (+0.01) | 0.0 (0.0) | -25 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1006 | 75.3 | 70.9 | 75.5 | 70.9 |
| 2022-07-29 | 4.84 (-0.07) | 0.78 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1595 | 70.9 | 71.9 | 72.5 | 69.5 |
| 2022-06-30 | 4.91 (+0.01) | 0.78 (+0.04) | 0.0 (0.0) | 41 | 3.83 | 70 | 6.54 | 0 | 0.0 | 1070 | 72.1 | 69.4 | 74.9 | 69.4 |
| 2022-05-31 | 4.9 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 707 | 69.4 | 68.9 | 69.8 | 67.2 |
| 2022-04-29 | 4.91 (-0.11) | 0.74 (+0.04) | 0.0 (0.0) | -189 | -9.35 | 76 | 3.76 | 0 | 0.0 | 2022 | 68.9 | 68.4 | 71.5 | 68.0 |
| 2022-03-31 | 5.02 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -8 | -0.63 | 54 | 4.23 | 0 | 0.0 | 1277 | 68.4 | 67.5 | 68.9 | 65.0 |
| 2022-02-25 | 5.03 (-0.24) | 0.7 (0.0) | 0.0 (0.0) | -405 | -31.59 | 0 | 0.0 | 0 | 0.0 | 1282 | 67.5 | 66.0 | 68.0 | 65.8 |
| 2022-01-26 | 5.27 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -6 | -0.8 | 0 | 0.0 | 0 | 0.0 | 754 | 66.0 | 65.9 | 66.0 | 65.0 |
| 2021-12-30 | 5.28 (-0.11) | 0.7 (0.0) | 0.0 (0.0) | -140 | -15.15 | 0 | 0.0 | 0 | 0.0 | 924 | 65.9 | 65.2 | 66.0 | 64.6 |
| 2021-11-30 | 5.39 (-0.26) | 0.7 (0.0) | 0.0 (-0.02) | -429 | -24.8 | 0 | 0.0 | -31 | -1.79 | 1730 | 65.2 | 65.6 | 66.0 | 64.1 |
| 2021-10-29 | 5.65 (-0.21) | 0.7 (0.0) | 0.02 (-0.16) | -405 | -18.48 | 0 | 0.0 | -286 | -13.05 | 2191 | 65.6 | 68.3 | 68.3 | 63.6 |
| 2021-09-30 | 5.86 (-0.15) | 0.7 (0.0) | 0.18 (0.0) | -405 | -7.78 | 0 | 0.0 | -1 | -0.02 | 5208 | 68.6 | 63.2 | 72.2 | 63.2 |
| 2021-08-31 | 6.01 (-0.19) | 0.7 (0.0) | 0.18 (+0.01) | -431 | -9.11 | 0 | 0.0 | 24 | 0.51 | 4729 | 63.2 | 59.1 | 63.6 | 58.5 |
| 2021-07-30 | 6.2 (-0.07) | 0.7 (0.0) | 0.17 (-0.01) | -104 | -6.32 | 0 | 0.0 | -13 | -0.79 | 1645 | 59.1 | 59.0 | 60.0 | 58.1 |
| 2021-06-30 | 6.27 (-0.13) | 0.7 (0.0) | 0.18 (+0.01) | -244 | -10.11 | 0 | 0.0 | 0 | 0.0 | 2413 | 59.0 | 59.3 | 59.3 | 58.0 |
| 2021-05-31 | 6.4 (-0.03) | 0.7 (0.0) | 0.17 (-0.06) | -89 | -6.38 | 0 | 0.0 | -95 | -6.81 | 1396 | 58.9 | 59.2 | 59.6 | 56.7 |
| 2021-04-29 | 6.43 (-0.41) | 0.7 (0.0) | 0.23 (-0.02) | -732 | -31.91 | 0 | 0.0 | -30 | -1.31 | 2294 | 59.2 | 58.3 | 59.8 | 57.5 |
| 2021-03-31 | 6.84 (-0.08) | 0.7 (0.0) | 0.25 (-0.02) | -154 | -15.23 | 0 | 0.0 | -38 | -3.76 | 1011 | 58.0 | 56.6 | 58.3 | 56.4 |
| 2021-02-26 | 6.92 (-0.01) | 0.7 (0.0) | 0.27 (+0.02) | -20 | -4.27 | 0 | 0.0 | 28 | 5.98 | 468 | 56.6 | 55.2 | 57.0 | 55.2 |
| 2021-01-29 | 6.93 (-0.03) | 0.7 (+0.01) | 0.25 (-0.17) | -65 | -7.44 | 0 | 0.0 | -306 | -35.01 | 874 | 55.6 | 57.0 | 57.3 | 55.4 |
| 2020-12-31 | 6.96 (-0.19) | 0.69 (-0.01) | 0.42 (+0.02) | -317 | -28.58 | 0 | 0.0 | 45 | 4.06 | 1109 | 57.2 | 57.0 | 57.5 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.15 (-0.12) | 0.7 (0.0) | 0.4 (-0.01) | -213 | -33.92 | 0 | 0.0 | -23 | -3.66 | 628 | 56.9 | 57.4 | 57.8 | 56.6 |
| 2020-10-30 | 7.27 (-0.12) | 0.7 (0.0) | 0.41 (+0.02) | -220 | -24.39 | 0 | 0.0 | 39 | 4.32 | 902 | 57.0 | 55.6 | 57.8 | 55.3 |
| 2020-09-30 | 7.39 (-0.12) | 0.7 (0.0) | 0.39 (-0.01) | -210 | -33.07 | 0 | 0.0 | -17 | -2.68 | 635 | 55.5 | 55.9 | 57.3 | 55.4 |
| 2020-08-31 | 7.51 (-0.08) | 0.7 (-0.02) | 0.4 (0.0) | -156 | -7.62 | -46 | -2.25 | -4 | -0.2 | 2048 | 55.8 | 56.1 | 56.6 | 55.0 |
| 2020-07-31 | 7.59 (-0.14) | 0.72 (0.0) | 0.4 (+0.03) | -234 | -21.61 | 0 | 0.0 | 57 | 5.26 | 1083 | 56.1 | 58.6 | 60.8 | 55.9 |
| 2020-06-30 | 7.73 (-0.07) | 0.72 (-0.16) | 0.37 (+0.01) | -101 | -23.6 | 0 | 0.0 | 14 | 3.27 | 428 | 58.8 | 58.0 | 59.9 | 57.9 |
| 2020-05-29 | 7.8 (-0.01) | 0.88 (0.0) | 0.36 (0.0) | -27 | -6.26 | 0 | 0.0 | 11 | 2.55 | 431 | 58.0 | 56.7 | 59.1 | 55.9 |
| 2020-04-30 | 7.81 (+0.01) | 0.88 (-0.04) | 0.36 (+0.06) | 18 | 1.71 | -75 | -7.12 | 89 | 8.44 | 1054 | 57.0 | 56.0 | 57.0 | 55.0 |
| 2020-03-31 | 7.8 (+0.49) | 0.92 (+0.13) | 0.3 (-0.03) | 862 | 26.22 | -53 | -1.61 | -41 | -1.25 | 3287 | 56.0 | 56.1 | 61.1 | 48.45 |
| 2020-02-27 | 7.31 (+0.09) | 0.79 (0.0) | 0.33 (+0.02) | 161 | 6.09 | 0 | 0.0 | 28 | 1.06 | 2643 | 60.0 | 60.3 | 61.4 | 60.0 |
| 2020-01-31 | 7.22 (-0.03) | 0.79 (0.0) | 0.31 (+0.06) | -50 | -12.2 | 0 | 0.0 | 103 | 25.12 | 410 | 61.0 | 61.4 | 61.8 | 59.9 |
| 2019-12-31 | 7.25 (+0.06) | 0.79 (0.0) | 0.25 (+0.02) | 110 | 27.92 | 0 | 0.0 | 34 | 8.63 | 394 | 61.4 | 59.5 | 61.4 | 59.4 |
| 2019-11-29 | 7.19 (+0.07) | 0.79 (-0.03) | 0.23 (-0.01) | 114 | 26.82 | -44 | -10.35 | -11 | -2.59 | 425 | 59.6 | 58.7 | 60.1 | 58.6 |
| 2019-10-31 | 7.12 (+0.1) | 0.82 (-0.04) | 0.24 (+0.02) | 192 | 39.92 | -66 | -13.72 | 30 | 6.24 | 481 | 58.7 | 58.3 | 59.0 | 57.7 |
| 2019-09-27 | 7.02 (+0.11) | 0.86 (-0.05) | 0.22 (+0.02) | 191 | 31.78 | -101 | -16.81 | 50 | 8.32 | 601 | 58.3 | 58.5 | 58.6 | 57.5 |
| 2019-08-30 | 6.91 (+0.07) | 0.91 (-0.03) | 0.2 (+0.01) | 127 | 16.06 | -54 | -6.83 | 5 | 0.63 | 791 | 58.6 | 58.2 | 59.6 | 57.6 |
| 2019-07-31 | 6.84 (+0.12) | 0.94 (-0.03) | 0.19 (+0.01) | 232 | 22.88 | -41 | -4.04 | 29 | 2.86 | 1014 | 58.8 | 58.8 | 60.2 | 57.6 |
| 2019-06-28 | 6.72 (+0.02) | 0.97 (-0.08) | 0.18 (+0.05) | 15 | 2.06 | -137 | -18.84 | 76 | 10.45 | 727 | 58.5 | 58.0 | 59.3 | 57.8 |
| 2019-05-31 | 6.7 () | 1.05 () | 0.13 () | -20 | -8.26 | 0 | 0.0 | 17 | 7.02 | 242 | 58.3 | 58.5 | 59.4 | 58.0 |
