- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.26, 4703 (0.0) | 10.21, 15120 (+0.04) | 4.44, 100 (-0.16) | 4.58, 53 (+0.46) | 11.82, 57 (-0.29) | 54.45, 38 (-0.07) | 17005 | 3043張 | 82.3 | 81.8 | 83.5 | 81.5 |
2024-03-15 | 0.26, 4641 (+0.01) | 10.17, 15019 (+0.14) | 4.6, 103 (-0.13) | 4.12, 47 (-0.07) | 12.11, 59 (+0.27) | 54.52, 38 (-0.29) | 16898 | 8280張 | 81.8 | 70.6 | 86.5 | 70.6 |
2024-03-08 | 0.25, 4500 (-0.01) | 10.03, 14497 (-0.06) | 4.73, 105 (-0.02) | 4.19, 47 (+0.08) | 11.84, 58 (+0.18) | 54.81, 38 (-0.16) | 16374 | 2559張 | 70.7 | 69.4 | 71.9 | 69.0 |
2024-03-01 | 0.26, 4526 (0.0) | 10.09, 14601 (+0.03) | 4.75, 105 (+0.06) | 4.11, 46 (-0.23) | 11.66, 58 (+0.28) | 54.97, 38 (-0.07) | 16490 | 1422張 | 69.5 | 68.4 | 69.5 | 68.2 |
2024-02-23 | 0.26, 4532 (0.0) | 10.06, 14578 (-0.04) | 4.69, 104 (-0.02) | 4.34, 48 (-0.08) | 11.38, 56 (+0.2) | 55.04, 38 (-0.15) | 16474 | 1431張 | 68.5 | 69.9 | 69.9 | 68.3 |
2024-02-16 | 0.26, 4526 (0.0) | 10.1, 14623 (+0.01) | 4.71, 105 (-0.05) | 4.42, 49 (+0.15) | 11.18, 55 (-0.15) | 55.19, 38 (-0.02) | 16514 | 1078張 | 69.5 | 67.4 | 69.8 | 67.2 |
2024-02-07 | 0.26, 4529 (0.0) | 10.09, 14618 (+0.03) | 4.76, 106 (+0.04) | 4.27, 48 (+0.02) | 11.33, 56 (-0.05) | 55.21, 38 (-0.03) | 16502 | 188張 | 67.7 | 68.0 | 68.5 | 67.5 |
2024-02-02 | 0.26, 4528 (0.0) | 10.06, 14592 (-0.06) | 4.72, 105 (-0.09) | 4.25, 48 (-0.01) | 11.38, 56 (+0.27) | 55.24, 38 (-0.03) | 16474 | 1363張 | 68.0 | 69.0 | 69.3 | 67.8 |
2024-01-26 | 0.26, 4528 (0.0) | 10.12, 14669 (+0.04) | 4.81, 107 (+0.02) | 4.26, 48 (-0.02) | 11.11, 55 (+0.17) | 55.27, 38 (-0.15) | 16557 | 1625張 | 69.2 | 68.0 | 69.2 | 67.1 |
2024-01-19 | 0.26, 4518 (0.0) | 10.08, 14591 (+0.09) | 4.79, 106 (+0.02) | 4.28, 48 (+0.23) | 10.94, 54 (+0.07) | 55.42, 38 (-0.46) | 16484 | 3124張 | 67.6 | 65.7 | 69.3 | 64.3 |
2024-01-12 | 0.26, 4502 (+0.01) | 9.99, 14421 (+0.05) | 4.77, 106 (0.0) | 4.05, 47 (-0.27) | 10.87, 55 (+0.21) | 55.88, 39 (-0.09) | 16306 | 1781張 | 65.8 | 67.7 | 68.0 | 65.7 |
2024-01-05 | 0.25, 4502 (0.0) | 9.94, 14390 (+0.07) | 4.77, 106 (+0.12) | 4.32, 49 (-0.06) | 10.66, 53 (+0.01) | 55.97, 39 (-0.06) | 16261 | 851張 | 67.7 | 68.4 | 68.4 | 67.4 |
2023-12-29 | 0.25, 4493 (0.0) | 9.87, 14311 (+0.03) | 4.65, 103 (-0.05) | 4.38, 50 (-0.12) | 10.65, 53 (+0.15) | 56.03, 39 (-0.1) | 16184 | 1285張 | 68.1 | 68.0 | 68.9 | 67.3 |
2023-12-22 | 0.25, 4452 (0.0) | 9.84, 14246 (+0.02) | 4.7, 105 (+0.05) | 4.5, 51 (-0.03) | 10.5, 52 (0.0) | 56.13, 39 (-0.12) | 16109 | 1108張 | 68.0 | 68.5 | 68.5 | 67.5 |
2023-12-15 | 0.25, 4452 (0.0) | 9.82, 14209 (+0.06) | 4.65, 104 (+0.2) | 4.53, 51 (-0.29) | 10.5, 52 (+0.16) | 56.25, 39 (-0.14) | 16067 | 1676張 | 68.5 | 68.5 | 69.3 | 67.5 |
2023-12-08 | 0.25, 4459 (0.0) | 9.76, 14151 (-0.01) | 4.45, 100 (-0.04) | 4.82, 55 (+0.17) | 10.34, 51 (-0.1) | 56.39, 39 (-0.12) | 16010 | 1763張 | 68.5 | 68.6 | 69.2 | 67.3 |
2023-12-01 | 0.25, 4454 (0.0) | 9.77, 14131 (+0.04) | 4.49, 100 (+0.15) | 4.65, 53 (-0.19) | 10.44, 52 (-0.11) | 56.51, 39 (0.0) | 15974 | 1596張 | 69.0 | 69.9 | 70.3 | 68.1 |
2023-11-24 | 0.25, 4447 (0.0) | 9.73, 14055 (-0.0) | 4.34, 97 (+0.03) | 4.84, 55 (+0.23) | 10.55, 52 (+0.13) | 56.51, 39 (-0.37) | 15883 | 1322張 | 70.0 | 69.2 | 70.4 | 68.5 |
2023-11-17 | 0.25, 4444 (0.0) | 9.73, 14039 (+0.03) | 4.31, 96 (-0.25) | 4.61, 53 (+0.23) | 10.42, 52 (0.0) | 56.88, 40 (+0.01) | 15864 | 2119張 | 69.5 | 71.0 | 71.2 | 68.7 |
2023-11-10 | 0.25, 4442 (0.0) | 9.7, 14000 (-0.01) | 4.56, 101 (-0.09) | 4.38, 51 (+0.02) | 10.42, 52 (-0.02) | 56.87, 40 (-0.01) | 15834 | 2556張 | 71.0 | 69.6 | 72.0 | 68.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.25, 4422 (0.0) | 9.71, 14037 (-0.02) | 4.65, 104 (-0.05) | 4.36, 50 (+0.02) | 10.44, 52 (+0.1) | 56.88, 40 (0.0) | 15870 | 2826張 | 69.3 | 64.8 | 69.5 | 64.1 |
2023-10-27 | 0.25, 4415 (0.0) | 9.73, 14054 (0.0) | 4.7, 105 (+0.03) | 4.34, 49 (+0.18) | 10.34, 51 (-0.14) | 56.88, 40 (0.0) | 15894 | 555張 | 61.8 | 62.6 | 62.6 | 61.4 |
2023-10-20 | 0.25, 4430 (0.0) | 9.73, 14076 (0.0) | 4.67, 104 (+0.09) | 4.16, 47 (-0.1) | 10.48, 52 (+0.05) | 56.88, 40 (-0.03) | 15922 | 1309張 | 62.9 | 62.0 | 64.4 | 61.9 |
2023-10-13 | 0.25, 4402 (0.0) | 9.73, 14045 (-0.03) | 4.58, 103 (0.0) | 4.26, 49 (-0.13) | 10.43, 51 (+0.14) | 56.91, 40 (0.0) | 15889 | 750張 | 62.3 | 60.9 | 63.3 | 60.7 |
2023-10-06 | 0.25, 4402 (0.0) | 9.76, 14092 (+0.02) | 4.58, 103 (-0.08) | 4.39, 51 (+0.11) | 10.29, 50 (+0.01) | 56.91, 40 (0.0) | 15946 | 961張 | 60.9 | 60.7 | 61.0 | 59.8 |
2023-09-28 | 0.25, 4391 (0.0) | 9.74, 14065 (0.0) | 4.66, 105 (+0.01) | 4.28, 49 (-0.01) | 10.28, 50 (0.0) | 56.91, 40 (0.0) | 15926 | 279張 | 60.4 | 59.9 | 60.5 | 59.6 |
2023-09-22 | 0.25, 4380 (0.0) | 9.74, 14044 (+0.07) | 4.65, 105 (-0.05) | 4.29, 49 (+0.12) | 10.28, 50 (+0.14) | 56.91, 40 (-0.37) | 15901 | 865張 | 59.6 | 59.4 | 60.5 | 59.3 |
2023-09-15 | 0.25, 4344 (0.0) | 9.67, 13887 (0.0) | 4.7, 106 (+0.02) | 4.17, 48 (+0.07) | 10.14, 50 (-0.0) | 57.28, 41 (-0.02) | 15735 | 584張 | 59.4 | 60.0 | 60.4 | 59.4 |
2023-09-08 | 0.25, 4353 (0.0) | 9.67, 13905 (+0.01) | 4.68, 105 (-0.11) | 4.1, 47 (+0.12) | 10.14, 50 (-0.03) | 57.3, 41 (+0.01) | 15753 | 1911張 | 60.0 | 59.8 | 62.0 | 59.1 |
2023-09-01 | 0.25, 4323 (+0.01) | 9.66, 13856 (-0.01) | 4.79, 107 (+0.01) | 3.98, 46 (0.0) | 10.17, 50 (-0.01) | 57.29, 41 (+0.02) | 15701 | 1060張 | 59.5 | 56.7 | 59.9 | 56.7 |
2023-08-25 | 0.24, 4323 (-0.01) | 9.67, 13881 (-0.01) | 4.78, 107 (-0.05) | 3.98, 46 (+0.16) | 10.18, 50 (-0.19) | 57.27, 41 (+0.01) | 15724 | 727張 | 56.3 | 57.0 | 57.0 | 56.0 |
2023-08-18 | 0.25, 4335 (0.0) | 9.68, 13921 (-0.04) | 4.83, 108 (+0.05) | 3.82, 44 (+0.07) | 10.37, 51 (-0.01) | 57.26, 41 (+0.01) | 15765 | 1644張 | 57.0 | 54.6 | 57.6 | 54.0 |
2023-08-11 | 0.25, 4314 (0.0) | 9.72, 13946 (0.0) | 4.78, 107 (+0.11) | 3.75, 43 (-0.01) | 10.38, 51 (-0.09) | 57.25, 41 (0.0) | 15794 | 569張 | 54.7 | 53.8 | 55.0 | 53.5 |
2023-08-04 | 0.25, 4315 (+0.01) | 9.72, 13942 (+0.03) | 4.67, 105 (+0.01) | 3.76, 43 (0.0) | 10.47, 52 (-0.01) | 57.25, 41 (0.0) | 15786 | 757張 | 53.8 | 54.9 | 55.0 | 53.7 |
2023-07-28 | 0.24, 4296 (0.0) | 9.69, 13914 (-0.01) | 4.66, 105 (+0.01) | 3.76, 43 (-0.01) | 10.48, 52 (+0.01) | 57.25, 41 (0.0) | 15764 | 673張 | 54.8 | 53.9 | 55.2 | 53.5 |
2023-07-21 | 0.24, 4297 (-0.01) | 9.7, 13914 (+0.04) | 4.65, 104 (-0.02) | 3.77, 43 (-0.01) | 10.47, 52 (0.0) | 57.25, 41 (0.0) | 15767 | 976張 | 53.9 | 53.2 | 54.2 | 52.7 |
2023-07-14 | 0.25, 4300 (+0.01) | 9.66, 13882 (+0.09) | 4.67, 104 (-0.09) | 3.78, 43 (+0.12) | 10.47, 52 (-0.12) | 57.25, 41 (+0.03) | 15735 | 1158張 | 53.2 | 52.4 | 53.6 | 52.4 |
2023-07-07 | 0.24, 4225 (0.0) | 9.57, 13686 (-0.01) | 4.76, 107 (+0.2) | 3.66, 42 (-0.18) | 10.59, 53 (+0.03) | 57.22, 41 (+0.01) | 15543 | 683張 | 52.4 | 52.0 | 52.7 | 51.8 |
2023-06-30 | 0.24, 4228 (0.0) | 9.58, 13698 (-0.01) | 4.56, 103 (-0.16) | 3.84, 44 (+0.08) | 10.56, 53 (-0.29) | 57.21, 41 (+0.34) | 15558 | 918張 | 52.0 | 51.9 | 52.4 | 51.4 |
2023-06-21 | 0.24, 4225 (0.0) | 9.59, 13716 (-0.03) | 4.72, 106 (+0.02) | 3.76, 43 (+0.12) | 10.85, 54 (-0.14) | 56.87, 40 (0.0) | 15578 | 354張 | 51.9 | 51.6 | 52.3 | 51.5 |
2023-06-16 | 0.24, 4219 (0.0) | 9.62, 13732 (0.0) | 4.7, 105 (-0.01) | 3.64, 42 (-0.01) | 10.99, 55 (+0.36) | 56.87, 40 (-0.32) | 15589 | 1379張 | 51.7 | 51.1 | 52.1 | 51.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.24, 4199 (0.0) | 9.62, 13683 (+0.02) | 4.71, 105 (+0.12) | 3.65, 42 (-0.33) | 10.63, 54 (-0.19) | 57.19, 41 (+0.4) | 15539 | 1703張 | 53.4 | 52.4 | 53.7 | 52.4 |
2023-06-02 | 0.24, 4203 (0.0) | 9.6, 13657 (+0.04) | 4.59, 102 (+0.04) | 3.98, 46 (-0.13) | 10.82, 54 (-0.03) | 56.79, 40 (0.0) | 15508 | 620張 | 52.1 | 51.9 | 53.0 | 51.9 |
2023-05-26 | 0.24, 4206 (0.0) | 9.56, 13621 (-0.01) | 4.55, 101 (0.0) | 4.11, 47 (+0.13) | 10.85, 54 (-0.11) | 56.79, 40 (-0.01) | 15467 | 572張 | 52.2 | 52.2 | 52.9 | 52.0 |
2023-05-19 | 0.24, 4217 (0.0) | 9.57, 13648 (-0.05) | 4.55, 101 (+0.02) | 3.98, 46 (-0.17) | 10.96, 55 (-0.08) | 56.8, 40 (+0.33) | 15493 | 1446張 | 52.4 | 50.5 | 52.8 | 50.3 |
2023-05-12 | 0.24, 4215 (0.0) | 9.62, 13729 (+0.03) | 4.53, 101 (-0.03) | 4.15, 48 (-0.17) | 11.04, 55 (+0.14) | 56.47, 39 (-0.06) | 15577 | 579張 | 50.5 | 50.6 | 51.3 | 50.3 |
2023-05-05 | 0.24, 4221 (0.0) | 9.59, 13694 (-0.06) | 4.56, 102 (+0.12) | 4.32, 49 (-0.01) | 10.9, 54 (+0.06) | 56.53, 39 (-0.05) | 15531 | 609張 | 50.6 | 51.1 | 51.7 | 50.4 |
2023-04-28 | 0.24, 4236 (0.0) | 9.65, 13768 (+0.04) | 4.44, 100 (-0.01) | 4.33, 49 (+0.06) | 10.84, 54 (-0.08) | 56.58, 39 (-0.05) | 15611 | 1446張 | 51.4 | 50.2 | 51.8 | 49.6 |
2023-04-21 | 0.24, 4220 (0.0) | 9.61, 13704 (+0.02) | 4.45, 100 (+0.01) | 4.27, 48 (-0.14) | 10.92, 54 (+0.2) | 56.63, 39 (-0.08) | 15546 | 1247張 | 50.3 | 49.6 | 50.6 | 49.6 |
2023-04-14 | 0.24, 4206 (0.0) | 9.59, 13663 (-0.06) | 4.44, 100 (-0.08) | 4.41, 50 (-0.02) | 10.72, 53 (+0.89) | 56.71, 39 (-0.67) | 15501 | 977張 | 50.7 | 50.8 | 51.5 | 50.5 |
2023-04-07 | 0.24, 4195 (0.0) | 9.65, 13727 (-0.03) | 4.52, 101 (-0.22) | 4.43, 51 (+0.22) | 9.83, 49 (+0.04) | 57.38, 40 (-0.02) | 15568 | 665張 | 50.9 | 49.8 | 51.1 | 49.55 |
2023-03-31 | 0.24, 4190 (0.0) | 9.68, 13726 (+0.04) | 4.74, 105 (+0.06) | 4.21, 48 (-0.05) | 9.79, 49 (-0.02) | 57.4, 40 (-0.07) | 15567 | 1003張 | 49.9 | 49.6 | 49.9 | 48.9 |
2023-03-24 | 0.24, 4180 (0.0) | 9.64, 13673 (+0.05) | 4.68, 104 (0.0) | 4.26, 49 (+0.05) | 9.81, 49 (+0.01) | 57.47, 40 (-0.09) | 15503 | 1118張 | 49.6 | 48.6 | 50.4 | 48.6 |
2023-03-17 | 0.24, 4163 (0.0) | 9.59, 13596 (+0.12) | 4.68, 105 (+0.05) | 4.21, 48 (-0.06) | 9.8, 49 (-0.16) | 57.56, 40 (-0.21) | 15432 | 2478張 | 48.6 | 50.1 | 50.1 | 48.05 |
2023-03-10 | 0.24, 4142 (0.0) | 9.47, 13466 (+0.04) | 4.63, 104 (+0.06) | 4.27, 49 (-0.05) | 9.96, 49 (-0.02) | 57.77, 40 (-0.02) | 15275 | 1480張 | 50.5 | 51.1 | 51.6 | 50.0 |
2023-03-03 | 0.24, 4127 (0.0) | 9.43, 13434 (+0.02) | 4.57, 103 (0.0) | 4.32, 50 (-0.04) | 9.98, 49 (0.0) | 57.79, 40 (-0.02) | 15248 | 440張 | 51.1 | 50.6 | 51.2 | 50.2 |
2023-02-24 | 0.24, 4119 (0.0) | 9.41, 13409 (+0.05) | 4.57, 103 (-0.06) | 4.36, 50 (+0.03) | 9.98, 49 (-0.01) | 57.81, 40 (-0.07) | 15219 | 743張 | 50.6 | 51.0 | 51.3 | 50.3 |
2023-02-17 | 0.24, 4112 (0.0) | 9.36, 13345 (+0.01) | 4.63, 104 (-0.1) | 4.33, 49 (+0.05) | 9.99, 49 (+0.02) | 57.88, 40 (+0.01) | 15149 | 1133張 | 51.2 | 50.7 | 52.2 | 50.7 |
2023-02-10 | 0.24, 4126 (0.0) | 9.35, 13344 (0.0) | 4.73, 106 (-0.01) | 4.28, 48 (+0.04) | 9.97, 49 (-0.03) | 57.87, 40 (-0.02) | 15145 | 1141張 | 50.6 | 50.7 | 52.3 | 50.0 |
2023-02-03 | 0.24, 4131 (0.0) | 9.35, 13335 (0.0) | 4.74, 107 (-0.04) | 4.24, 48 (+0.16) | 10.0, 49 (-0.01) | 57.89, 40 (-0.07) | 15141 | 1117張 | 50.8 | 50.4 | 51.1 | 49.45 |
2023-01-19 | 0.24, 4122 (0.0) | 9.35, 13325 (+0.03) | 4.78, 107 (+0.05) | 4.08, 46 (+0.01) | 10.01, 49 (-0.15) | 57.96, 40 (-0.02) | 15133 | 245張 | 50.4 | 50.0 | 50.5 | 49.8 |
2023-01-13 | 0.24, 4136 (0.0) | 9.32, 13327 (+0.01) | 4.73, 105 (+0.04) | 4.07, 46 (+0.03) | 10.16, 50 (-0.37) | 57.98, 40 (+0.29) | 15129 | 884張 | 50.4 | 49.5 | 50.5 | 49.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.24, 4145 (0.0) | 9.31, 13345 (-0.03) | 4.69, 105 (+0.12) | 4.04, 46 (+0.13) | 10.53, 51 (+0.21) | 57.69, 39 (-0.33) | 15151 | 662張 | 49.5 | 48.95 | 49.7 | 48.1 |
2022-12-30 | 0.24, 4143 (0.0) | 9.34, 13366 (+0.02) | 4.57, 102 (-0.07) | 3.91, 45 (0.0) | 10.32, 51 (-0.3) | 58.02, 40 (+0.32) | 15170 | 547張 | 48.85 | 48.55 | 48.85 | 47.7 |
2022-12-23 | 0.24, 4151 (0.0) | 9.32, 13361 (-0.01) | 4.64, 104 (-0.1) | 3.91, 45 (-0.11) | 10.62, 52 (-0.2) | 57.7, 39 (+0.38) | 15171 | 936張 | 48.8 | 47.55 | 49.0 | 46.65 |
2022-12-16 | 0.24, 4145 (0.0) | 9.33, 13358 (+0.03) | 4.74, 106 (-0.05) | 4.02, 46 (-0.07) | 10.82, 53 (-0.01) | 57.32, 39 (+0.04) | 15173 | 2057張 | 47.55 | 48.35 | 48.9 | 47.25 |
2022-12-09 | 0.24, 4147 (0.0) | 9.3, 13342 (+0.02) | 4.79, 107 (+0.06) | 4.09, 47 (-0.06) | 10.83, 53 (-0.04) | 57.28, 39 (+0.01) | 15152 | 735張 | 48.35 | 49.7 | 49.85 | 47.8 |
2022-12-02 | 0.24, 4152 (0.0) | 9.28, 13322 (+0.01) | 4.73, 106 (-0.05) | 4.15, 47 (-0.2) | 10.87, 53 (+0.24) | 57.27, 39 (-0.04) | 15129 | 1268張 | 49.65 | 48.65 | 49.95 | 47.2 |
2022-11-25 | 0.24, 4132 (0.0) | 9.27, 13309 (0.0) | 4.78, 107 (-0.02) | 4.35, 48 (+0.09) | 10.63, 51 (+0.1) | 57.31, 39 (-0.17) | 15113 | 1192張 | 48.9 | 46.85 | 48.9 | 46.35 |
2022-11-18 | 0.24, 4127 (0.0) | 9.27, 13298 (+0.03) | 4.8, 108 (+0.13) | 4.26, 47 (+0.04) | 10.53, 51 (+0.29) | 57.48, 39 (-0.56) | 15106 | 2269張 | 46.85 | 46.7 | 47.5 | 46.45 |
2022-11-11 | 0.24, 4137 (0.0) | 9.24, 13285 (+0.08) | 4.67, 106 (-0.04) | 4.22, 48 (-0.29) | 10.24, 51 (+0.33) | 58.04, 40 (-0.17) | 15082 | 2367張 | 47.1 | 44.2 | 47.3 | 43.95 |
2022-11-04 | 0.24, 4136 (0.0) | 9.16, 13212 (+0.05) | 4.71, 107 (-0.03) | 4.51, 51 (-0.06) | 9.91, 49 (-0.21) | 58.21, 40 (+0.22) | 15005 | 1506張 | 43.95 | 44.85 | 44.9 | 43.55 |
2022-10-28 | 0.24, 4126 (0.0) | 9.11, 13172 (+0.07) | 4.74, 107 (-0.01) | 4.57, 52 (-0.18) | 10.12, 50 (-0.16) | 57.99, 39 (+0.01) | 14962 | 3215張 | 44.9 | 43.6 | 45.1 | 41.8 |
2022-10-21 | 0.24, 4120 (0.0) | 9.04, 13089 (-0.04) | 4.75, 108 (-0.14) | 4.75, 53 (0.0) | 10.28, 51 (-0.06) | 57.98, 39 (+0.32) | 14844 | 3109張 | 42.9 | 43.3 | 46.6 | 41.85 |
2022-10-14 | 0.24, 4105 (0.0) | 9.08, 13101 (+0.07) | 4.89, 111 (+0.04) | 4.75, 53 (-0.01) | 10.34, 51 (-0.14) | 57.66, 38 (-0.05) | 14858 | 2045張 | 43.45 | 45.95 | 45.95 | 42.9 |
2022-10-07 | 0.24, 4087 (0.0) | 9.01, 13035 (+0.02) | 4.85, 110 (+0.05) | 4.76, 53 (+0.07) | 10.48, 52 (-0.08) | 57.71, 38 (-0.11) | 14781 | 2493張 | 46.05 | 48.7 | 48.7 | 45.8 |
2022-09-30 | 0.24, 4077 (0.0) | 8.99, 12995 (+0.06) | 4.8, 107 (-0.02) | 4.69, 53 (-0.45) | 10.56, 53 (+0.59) | 57.82, 38 (-0.2) | 14738 | 2811張 | 48.75 | 50.0 | 50.2 | 46.55 |
2022-09-23 | 0.24, 4053 (0.0) | 8.93, 12936 (+0.08) | 4.82, 107 (+0.18) | 5.14, 58 (+0.25) | 9.97, 50 (-0.02) | 58.02, 37 (-0.76) | 14674 | 2823張 | 50.2 | 53.3 | 53.4 | 50.2 |
2022-09-16 | 0.24, 4046 (+0.01) | 8.85, 12867 (+0.03) | 4.64, 103 (+0.07) | 4.89, 56 (+0.37) | 9.99, 49 (-0.03) | 58.78, 36 (-0.18) | 14557 | 9868張 | 53.3 | 57.5 | 58.1 | 53.3 |
2022-09-08 | 0.23, 4038 (0.0) | 8.82, 12834 (-0.11) | 4.57, 101 (-0.05) | 4.52, 53 (-0.46) | 10.02, 50 (-0.5) | 58.96, 38 (+1.18) | 14534 | 2096張 | 57.2 | 56.2 | 58.4 | 56.0 |
2022-09-02 | 0.23, 4033 (-0.01) | 8.93, 12936 (-0.01) | 4.62, 102 (-0.08) | 4.98, 57 (+0.05) | 10.52, 51 (+0.51) | 57.78, 35 (-0.5) | 14647 | 2198張 | 56.4 | 57.4 | 58.3 | 55.5 |
2022-08-26 | 0.24, 4044 (+0.01) | 8.94, 12958 (-0.07) | 4.7, 105 (+0.08) | 4.93, 57 (-0.05) | 10.01, 49 (+0.2) | 58.28, 36 (+0.04) | 14680 | 2286張 | 57.7 | 55.7 | 58.3 | 54.4 |
2022-08-19 | 0.23, 4025 (0.0) | 9.01, 13050 (-0.05) | 4.62, 103 (-0.16) | 4.98, 57 (-0.05) | 9.81, 49 (+0.17) | 58.24, 36 (+0.15) | 14792 | 1320張 | 56.1 | 53.1 | 56.2 | 53.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.23, 4042 (0.0) | 9.06, 13121 (-0.01) | 4.78, 106 (0.0) | 5.03, 57 (0.0) | 9.64, 48 (-0.01) | 58.09, 36 (-0.05) | 14864 | 1232張 | 53.9 | 52.0 | 53.9 | 51.5 |
2022-08-05 | 0.23, 4042 (-0.01) | 9.07, 13123 (0.0) | 4.78, 106 (+0.03) | 5.03, 57 (-0.08) | 9.65, 48 (-0.01) | 58.14, 36 (+0.06) | 14862 | 685張 | 52.4 | 52.0 | 52.5 | 51.3 |
2022-07-29 | 0.24, 4050 (0.0) | 9.07, 13139 (-0.04) | 4.75, 106 (+0.04) | 5.11, 58 (+0.12) | 9.66, 48 (-0.13) | 58.08, 36 (+0.06) | 14879 | 828張 | 51.6 | 50.9 | 52.6 | 50.8 |
2022-07-22 | 0.24, 4055 (0.0) | 9.11, 13188 (-0.06) | 4.71, 104 (-0.09) | 4.99, 57 (-0.14) | 9.79, 49 (+0.25) | 58.02, 36 (+0.08) | 14931 | 2040張 | 50.7 | 52.1 | 52.7 | 49.25 |
2022-07-15 | 0.24, 4044 (0.0) | 9.17, 13243 (-0.02) | 4.8, 107 (+0.01) | 5.13, 59 (-0.05) | 9.54, 48 (-0.01) | 57.94, 36 (+0.03) | 15007 | 1195張 | 52.1 | 51.8 | 52.3 | 50.5 |
2022-07-08 | 0.24, 4046 (0.0) | 9.19, 13252 (-0.03) | 4.79, 106 (-0.11) | 5.18, 59 (+0.12) | 9.55, 48 (-0.3) | 57.91, 36 (+0.37) | 15012 | 1680張 | 51.8 | 51.0 | 52.7 | 50.3 |
2022-07-01 | 0.24, 4039 (0.0) | 9.22, 13284 (+0.01) | 4.9, 107 (+0.18) | 5.06, 57 (-0.32) | 9.85, 49 (+0.21) | 57.54, 35 (-0.03) | 15044 | 1475張 | 51.0 | 52.2 | 53.0 | 50.6 |
2022-06-24 | 0.24, 4042 (+0.01) | 9.21, 13309 (-0.04) | 4.72, 104 (+0.09) | 5.38, 61 (-0.12) | 9.64, 48 (-0.23) | 57.57, 35 (+0.25) | 15074 | 2276張 | 52.2 | 51.7 | 53.0 | 50.1 |
2022-06-17 | 0.23, 4019 (0.0) | 9.25, 13317 (+0.04) | 4.63, 103 (-0.24) | 5.5, 63 (+0.13) | 9.87, 50 (-0.41) | 57.32, 34 (+0.53) | 15078 | 3338張 | 51.7 | 54.1 | 54.1 | 50.3 |
2022-06-10 | 0.23, 4010 (0.0) | 9.21, 13278 (+0.04) | 4.87, 107 (+0.17) | 5.37, 61 (-0.55) | 10.28, 52 (+1.12) | 56.79, 33 (-0.76) | 15047 | 3520張 | 54.3 | 55.1 | 55.2 | 53.0 |
2022-06-02 | 0.23, 3997 (0.0) | 9.17, 13211 (+0.03) | 4.7, 104 (0.0) | 5.92, 67 (-0.38) | 9.16, 46 (+0.14) | 57.55, 36 (+0.16) | 14974 | 3365張 | 54.9 | 52.0 | 55.3 | 52.0 |
2022-05-27 | 0.23, 3993 (0.0) | 9.14, 13159 (+0.09) | 4.7, 104 (+0.07) | 6.3, 70 (+0.02) | 9.02, 46 (+0.2) | 57.39, 36 (-0.6) | 14924 | 3058張 | 51.3 | 51.8 | 52.0 | 50.1 |
2022-05-20 | 0.23, 3986 (0.0) | 9.05, 13048 (+0.01) | 4.63, 104 (+0.21) | 6.28, 70 (+0.05) | 8.82, 45 (-0.28) | 57.99, 36 (+0.03) | 14789 | 2705張 | 51.7 | 52.5 | 57.0 | 51.7 |
2022-05-13 | 0.23, 3978 (0.0) | 9.04, 13047 (+0.04) | 4.42, 98 (-0.1) | 6.23, 69 (+0.07) | 9.1, 46 (+0.09) | 57.96, 35 (-0.14) | 14773 | 2597張 | 52.0 | 52.3 | 52.3 | 50.2 |
2022-05-06 | 0.23, 3950 (0.0) | 9.0, 12993 (+0.06) | 4.52, 100 (-0.19) | 6.16, 68 (+0.18) | 9.01, 46 (+0.03) | 58.1, 35 (-0.07) | 14723 | 2160張 | 53.2 | 53.8 | 53.8 | 52.3 |
2022-04-29 | 0.23, 3908 (0.0) | 8.94, 12867 (+0.12) | 4.71, 103 (0.0) | 5.98, 66 (-0.12) | 8.98, 46 (+0.01) | 58.17, 35 (-0.03) | 14600 | 2129張 | 54.2 | 56.4 | 56.4 | 53.8 |
2022-04-22 | 0.23, 3893 (+0.01) | 8.82, 12720 (+0.01) | 4.71, 104 (+0.04) | 6.1, 67 (+0.15) | 8.97, 45 (-0.15) | 58.2, 35 (-0.03) | 14451 | 1540張 | 56.6 | 55.0 | 57.5 | 55.0 |
2022-04-15 | 0.22, 3878 (0.0) | 8.81, 12698 (+0.05) | 4.67, 105 (-0.02) | 5.95, 66 (+0.25) | 9.12, 46 (-0.16) | 58.23, 35 (-0.15) | 14433 | 1812張 | 55.3 | 55.6 | 56.8 | 54.7 |
2022-04-08 | 0.22, 3811 (0.0) | 8.76, 12533 (+0.09) | 4.69, 106 (-0.03) | 5.7, 63 (+0.14) | 9.28, 47 (-0.21) | 58.38, 35 (-0.07) | 14253 | 1869張 | 55.7 | 55.0 | 57.6 | 54.9 |
2022-04-01 | 0.22, 3804 (0.0) | 8.67, 12421 (+0.08) | 4.72, 107 (-0.07) | 5.56, 63 (-0.13) | 9.49, 48 (+0.09) | 58.45, 35 (+0.08) | 14131 | 1858張 | 54.9 | 52.9 | 55.3 | 52.7 |
2022-03-25 | 0.22, 3784 (0.0) | 8.59, 12312 (+0.07) | 4.79, 107 (+0.01) | 5.69, 63 (+0.2) | 9.4, 47 (-0.16) | 58.37, 35 (-0.02) | 14019 | 1715張 | 52.9 | 51.1 | 53.8 | 51.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.22, 3719 (0.0) | 8.52, 12097 (+0.02) | 4.78, 107 (-0.03) | 5.49, 61 (+0.01) | 9.56, 48 (+0.05) | 58.39, 35 (-0.01) | 13802 | 1465張 | 51.0 | 49.3 | 51.7 | 48.9 |
2022-03-11 | 0.22, 3707 (0.0) | 8.5, 12040 (-0.04) | 4.81, 108 (-0.01) | 5.48, 61 (-0.03) | 9.51, 48 (0.0) | 58.4, 35 (0.0) | 13747 | 1498張 | 49.3 | 48.0 | 49.65 | 46.85 |
2022-03-04 | 0.22, 3695 (0.0) | 8.54, 12024 (+0.02) | 4.82, 108 (+0.2) | 5.51, 61 (+0.03) | 9.51, 48 (-0.1) | 58.4, 35 (0.0) | 13718 | 723張 | 48.45 | 47.55 | 48.6 | 47.55 |
2022-02-25 | 0.22, 3677 (0.0) | 8.52, 11999 (+0.07) | 4.62, 104 (+0.02) | 5.48, 61 (-0.14) | 9.61, 48 (+0.15) | 58.4, 35 (-0.19) | 13699 | 1040張 | 47.55 | 48.3 | 48.65 | 47.45 |
2022-02-18 | 0.22, 3674 (0.0) | 8.45, 11941 (+0.02) | 4.6, 103 (+0.1) | 5.62, 62 (-0.24) | 9.46, 47 (0.0) | 58.59, 35 (+0.1) | 13642 | 735張 | 48.45 | 48.55 | 48.95 | 48.0 |
2022-02-11 | 0.22, 3656 (0.0) | 8.43, 11906 (+0.01) | 4.5, 101 (-0.02) | 5.86, 65 (+0.04) | 9.46, 47 (-0.0) | 58.49, 35 (-0.05) | 13602 | 600張 | 48.75 | 47.7 | 49.3 | 47.6 |
2022-01-28 | 0.22, 3657 (0.0) | 8.42, 11880 (+0.03) | 4.52, 102 (-0.03) | 5.82, 64 (-0.06) | 9.46, 47 (+0.02) | 58.54, 35 (+0.08) | 13578 | 528張 | 47.75 | 47.9 | 48.25 | 47.25 |
2022-01-21 | 0.22, 3651 (0.0) | 8.39, 11856 (-0.03) | 4.55, 102 (+0.04) | 5.88, 65 (-0.03) | 9.44, 47 (+0.01) | 58.46, 35 (+0.01) | 13555 | 805張 | 48.05 | 48.45 | 49.2 | 48.05 |
2022-01-14 | 0.22, 3661 (0.0) | 8.42, 11873 (-0.01) | 4.51, 101 (0.0) | 5.91, 65 (-0.14) | 9.43, 47 (+0.04) | 58.45, 35 (+0.14) | 13573 | 951張 | 49.05 | 47.6 | 49.85 | 47.5 |
2022-01-07 | 0.22, 3646 (0.0) | 8.43, 11852 (+0.02) | 4.51, 101 (-0.07) | 6.05, 66 (-0.03) | 9.39, 47 (+0.06) | 58.31, 35 (+0.01) | 13555 | 746張 | 47.65 | 47.55 | 48.0 | 47.0 |
2021-12-30 | 0.22, 3648 (0.0) | 8.41, 11842 (0.0) | 4.58, 103 (+0.15) | 6.08, 67 (-0.15) | 9.33, 47 (+0.03) | 58.3, 35 (+0.01) | 13545 | 753張 | 47.5 | 46.8 | 48.0 | 46.8 |
2021-12-24 | 0.22, 3650 (0.0) | 8.41, 11841 (+0.02) | 4.43, 100 (-0.01) | 6.23, 70 (-0.1) | 9.3, 47 (0.0) | 58.29, 35 (+0.02) | 13544 | 758張 | 46.8 | 46.8 | 47.15 | 46.35 |
2021-12-17 | 0.22, 3639 (0.0) | 8.39, 11810 (+0.03) | 4.44, 100 (-0.06) | 6.33, 70 (0.0) | 9.3, 47 (+0.02) | 58.27, 35 (-0.01) | 13510 | 573張 | 46.8 | 47.65 | 47.65 | 46.35 |
2021-12-10 | 0.22, 3647 (0.0) | 8.36, 11800 (+0.04) | 4.5, 101 (+0.12) | 6.33, 70 (+0.01) | 9.28, 47 (-0.46) | 58.28, 35 (+0.3) | 13502 | 524張 | 47.6 | 47.4 | 48.0 | 47.0 |
2021-12-03 | 0.22, 3649 (+0.01) | 8.32, 11784 (+0.03) | 4.38, 99 (-0.05) | 6.32, 71 (-0.01) | 9.74, 49 (-0.01) | 57.98, 34 (+0.02) | 13488 | 656張 | 47.4 | 47.8 | 48.1 | 47.0 |
2021-11-26 | 0.21, 3657 (-0.01) | 8.29, 11782 (-0.03) | 4.43, 100 (+0.03) | 6.33, 71 (+0.01) | 9.75, 49 (-0.39) | 57.96, 34 (+0.32) | 13487 | 832張 | 47.8 | 48.9 | 49.2 | 47.7 |
2021-11-19 | 0.22, 3647 (0.0) | 8.32, 11790 (-0.02) | 4.4, 99 (0.0) | 6.32, 71 (+0.03) | 10.14, 50 (-0.03) | 57.64, 33 (+0.02) | 13486 | 923張 | 48.9 | 48.65 | 49.5 | 48.0 |
2021-11-12 | 0.22, 3641 (0.0) | 8.34, 11777 (-0.05) | 4.4, 99 (-0.05) | 6.29, 71 (-0.12) | 10.17, 50 (-0.33) | 57.62, 33 (+0.49) | 13466 | 1532張 | 43.5 | 46.9 | 48.7 | 43.1 |
2021-11-05 | 0.22, 3637 (0.0) | 8.39, 11808 (-0.02) | 4.45, 100 (+0.13) | 6.41, 72 (-0.18) | 10.5, 51 (+0.17) | 57.13, 32 (0.0) | 13494 | 1320張 | 41.45 | 46.1 | 47.75 | 41.3 |
2021-10-29 | 0.22, 3632 (0.0) | 8.41, 11829 (0.0) | 4.32, 98 (-0.1) | 6.59, 74 (+0.23) | 10.33, 50 (+0.33) | 57.13, 32 (-0.35) | 13521 | 1059張 | 46.4 | 44.7 | 46.65 | 44.7 |
2021-10-22 | 0.22, 3637 (0.0) | 8.41, 11825 (0.0) | 4.42, 99 (-0.22) | 6.36, 71 (+0.3) | 10.0, 49 (-0.3) | 57.48, 33 (+0.1) | 13528 | 1888張 | 44.9 | 45.35 | 46.8 | 44.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.22, 3640 (0.0) | 8.41, 11815 (-0.01) | 4.64, 104 (+0.15) | 6.06, 68 (+0.1) | 10.3, 51 (-0.14) | 57.38, 33 (+0.06) | 13509 | 802張 | 45.3 | 44.3 | 45.45 | 43.85 |
2021-10-08 | 0.22, 3641 (0.0) | 8.42, 11830 (-0.02) | 4.49, 101 (0.0) | 5.96, 67 (+0.06) | 10.44, 52 (+0.02) | 57.32, 33 (-0.06) | 13530 | 519張 | 44.35 | 44.1 | 44.45 | 43.1 |
2021-10-01 | 0.22, 3637 (0.0) | 8.44, 11848 (-0.01) | 4.49, 101 (-0.02) | 5.9, 66 (+0.02) | 10.42, 52 (+0.05) | 57.38, 33 (-0.03) | 13547 | 895張 | 44.0 | 44.75 | 45.15 | 43.95 |
2021-09-24 | 0.22, 3625 (+0.01) | 8.45, 11854 (0.0) | 4.51, 102 (-0.01) | 5.88, 66 (-0.04) | 10.37, 52 (-0.29) | 57.41, 33 (+0.4) | 13561 | 739張 | 44.75 | 44.3 | 45.15 | 43.7 |
2021-09-17 | 0.21, 3628 (0.0) | 8.45, 11859 (+0.01) | 4.52, 102 (+0.02) | 5.92, 66 (0.0) | 10.66, 53 (+0.01) | 57.01, 32 (+0.01) | 13567 | 581張 | 44.35 | 43.7 | 44.8 | 43.65 |
2021-09-10 | 0.21, 3632 (-0.01) | 8.44, 11873 (-0.03) | 4.5, 102 (-0.03) | 5.92, 66 (+0.11) | 10.65, 53 (-0.13) | 57.0, 32 (-0.02) | 13586 | 952張 | 43.7 | 44.75 | 44.75 | 43.0 |
2021-09-03 | 0.22, 3632 (0.0) | 8.47, 11903 (-0.04) | 4.53, 102 (-0.22) | 5.81, 65 (0.0) | 10.78, 54 (+0.27) | 57.02, 32 (-0.07) | 13609 | 1365張 | 44.75 | 43.1 | 45.0 | 43.1 |
2021-08-27 | 0.22, 3632 (0.0) | 8.51, 11943 (-0.02) | 4.75, 107 (-0.1) | 5.81, 64 (+0.02) | 10.51, 52 (-0.04) | 57.09, 32 (+0.02) | 13651 | 579張 | 42.8 | 42.4 | 42.95 | 42.05 |
2021-08-20 | 0.22, 3631 (0.0) | 8.53, 11963 (-0.1) | 4.85, 110 (-0.14) | 5.79, 64 (+0.32) | 10.55, 52 (-0.04) | 57.07, 32 (-0.1) | 13665 | 1277張 | 42.05 | 41.95 | 42.8 | 41.4 |
2021-08-13 | 0.22, 3623 (0.0) | 8.63, 12031 (+0.01) | 4.99, 113 (-0.04) | 5.47, 61 (+0.05) | 10.59, 53 (-0.01) | 57.17, 32 (0.0) | 13737 | 549張 | 41.9 | 41.45 | 42.1 | 41.15 |
2021-08-06 | 0.22, 3631 (0.0) | 8.62, 12049 (0.0) | 5.03, 114 (+0.12) | 5.42, 61 (-0.11) | 10.6, 53 (+0.01) | 57.17, 32 (0.0) | 13764 | 813張 | 41.45 | 41.6 | 42.1 | 41.3 |
2021-07-30 | 0.22, 3631 (0.0) | 8.62, 12050 (-0.07) | 4.91, 111 (+0.05) | 5.53, 63 (-0.2) | 10.59, 53 (+0.23) | 57.17, 32 (+0.08) | 13763 | 1905張 | 41.6 | 43.2 | 43.4 | 40.9 |
2021-07-23 | 0.22, 3621 (0.0) | 8.69, 12096 (-0.03) | 4.86, 109 (-0.15) | 5.73, 65 (+0.18) | 10.36, 51 (+0.11) | 57.09, 32 (+0.06) | 13814 | 2116張 | 43.2 | 42.5 | 43.6 | 42.1 |
2021-07-16 | 0.22, 3625 (0.0) | 8.72, 12112 (+0.01) | 5.01, 112 (+0.06) | 5.55, 63 (-0.06) | 10.25, 50 (-0.34) | 57.03, 32 (+0.34) | 13846 | 1521張 | 42.45 | 42.3 | 42.55 | 41.5 |
2021-07-09 | 0.22, 3635 (0.0) | 8.71, 12129 (-0.08) | 4.95, 112 (-0.05) | 5.61, 64 (+0.13) | 10.59, 52 (+0.21) | 56.69, 31 (+0.01) | 13869 | 1893張 | 42.3 | 41.9 | 43.1 | 41.55 |
2021-07-02 | 0.22, 3644 (0.0) | 8.79, 12228 (-0.01) | 5.0, 114 (+0.09) | 5.48, 63 (-0.04) | 10.38, 51 (-0.05) | 56.68, 31 (-0.03) | 13994 | 2530張 | 41.5 | 40.35 | 41.5 | 39.75 |
2021-06-25 | 0.22, 3635 (0.0) | 8.8, 12217 (-0.01) | 4.91, 112 (+0.09) | 5.52, 64 (+0.06) | 10.43, 51 (-0.01) | 56.71, 31 (-0.02) | 13981 | 1112張 | 40.35 | 39.95 | 40.55 | 39.55 |
2021-06-18 | 0.22, 3631 (0.0) | 8.81, 12226 (-0.01) | 4.82, 110 (+0.06) | 5.46, 62 (-0.02) | 10.44, 51 (-0.04) | 56.73, 31 (0.0) | 13995 | 712張 | 40.0 | 39.9 | 40.2 | 39.85 |
2021-06-11 | 0.22, 3629 (0.0) | 8.82, 12237 (+0.02) | 4.76, 109 (+0.05) | 5.48, 62 (+0.13) | 10.48, 51 (-0.18) | 56.73, 31 (0.0) | 14006 | 574張 | 39.9 | 39.75 | 40.0 | 39.2 |