- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 50.6 (-0.39%) | 2092 | 7 | 39 | 0 | 0 | 1.86% | 24.05 (0.08) | 78 (-40.0%) |
| 2025-07-28 | 50.8 (0.2%) | 2085 | 10 | 39 | -1 | 0 | 1.87% | 23.97 (0.12) | 130 (-23.98%) |
| 2025-07-25 | 50.7 (-1.55%) | 2075 | -17 | 40 | 1 | 0 | 1.93% | 23.85 (-0.2) | 171 (28.57%) |
| 2025-07-24 | 51.5 (1.78%) | 2092 | -8 | 39 | 2 | 0 | 1.86% | 24.05 (-0.09) | 133 (-59.94%) |
| 2025-07-23 | 50.6 (2.74%) | 2100 | 10 | 37 | 3 | 0 | 1.76% | 24.14 (0.11) | 332 (69.39%) |
| 2025-07-22 | 49.25 (-1.4%) | 2090 | -63 | 34 | -8 | 0 | 1.63% | 24.03 (-0.72) | 196 (575.86%) |
| 2025-07-21 | 49.95 (-0.1%) | 2153 | 1 | 42 | 1 | 0 | 1.95% | 24.75 (0.01) | 29 (-78.52%) |
| 2025-07-18 | 50.0 (1.11%) | 2152 | 10 | 41 | 1 | 0 | 1.91% | 24.74 (0.12) | 135 (132.76%) |
| 2025-07-17 | 49.45 (1.44%) | 2142 | 6 | 40 | 0 | 0 | 1.87% | 24.62 (0.07) | 58 (-44.76%) |
| 2025-07-16 | 48.75 (-0.61%) | 2136 | -1 | 40 | -1 | 0 | 1.87% | 24.55 (-0.02) | 105 (-64.16%) |
| 2025-07-15 | 49.05 (-1.9%) | 2137 | 7 | 41 | -15 | 0 | 1.92% | 24.57 (0.08) | 293 (117.04%) |
| 2025-07-14 | 50.0 (-1.19%) | 2130 | 19 | 56 | 2 | 0 | 2.63% | 24.49 (0.22) | 135 (-14.01%) |
| 2025-07-11 | 50.6 (0.0%) | 2111 | 22 | 54 | 1 | 0 | 2.56% | 24.27 (0.26) | 157 (-80.13%) |
| 2025-07-10 | 50.6 (-0.78%) | 2089 | 45 | 53 | 3 | 0 | 2.54% | 24.01 (0.51) | 790 (301.02%) |
| 2025-07-09 | 51.0 (1.39%) | 2044 | 23 | 50 | -4 | 0 | 2.45% | 23.5 (0.27) | 197 (-14.35%) |
| 2025-07-08 | 50.3 (-3.08%) | 2021 | 38 | 54 | -5 | 0 | 2.67% | 23.23 (0.43) | 230 (6.48%) |
| 2025-07-07 | 51.9 (-2.44%) | 1983 | -24 | 59 | -1 | 0 | 2.98% | 22.8 (-0.27) | 216 (-52.53%) |
| 2025-07-04 | 53.2 (-2.56%) | 2007 | 90 | 60 | 2 | 0 | 2.99% | 23.07 (1.03) | 455 (-26.73%) |
| 2025-07-03 | 54.6 (4.0%) | 1917 | 148 | 58 | 6 | 0 | 3.03% | 22.04 (1.7) | 621 (-57.05%) |
| 2025-07-02 | 52.5 (4.37%) | 1769 | -366 | 52 | 5 | 0 | 2.94% | 20.34 (-4.2) | 1446 (1214.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 50.3 (0.2%) | 2135 | 7 | 47 | 2 | 0 | 2.2% | 24.54 (0.08) | 110 (-35.67%) |
| 2025-06-30 | 50.2 (-1.18%) | 2128 | -6 | 45 | -1 | 0 | 2.11% | 24.46 (-0.07) | 171 (19.58%) |
| 2025-06-27 | 50.8 (0.4%) | 2134 | 17 | 46 | -1 | 0 | 2.16% | 24.53 (0.19) | 143 (-53.42%) |
| 2025-06-26 | 50.6 (-1.56%) | 2117 | 44 | 47 | 1 | 0 | 2.22% | 24.34 (0.51) | 307 (23.29%) |
| 2025-06-25 | 51.4 (-1.91%) | 2073 | -35 | 46 | -1 | 0 | 2.22% | 23.83 (-0.4) | 249 (-29.86%) |
| 2025-06-24 | 52.4 (2.95%) | 2108 | -45 | 47 | -2 | 0 | 2.23% | 24.23 (-0.52) | 355 (-23.33%) |
| 2025-06-23 | 50.9 (0.39%) | 2153 | 48 | 49 | 8 | 0 | 2.28% | 24.75 (0.55) | 463 (5.47%) |
| 2025-06-20 | 50.7 (5.41%) | 2105 | 60 | 41 | 0 | 0 | 1.95% | 24.2 (0.69) | 439 (-29.98%) |
| 2025-06-19 | 48.1 (-4.56%) | 2045 | -188 | 41 | -8 | 0 | 2.0% | 23.51 (-2.16) | 627 (131.37%) |
| 2025-06-18 | 50.4 (-2.33%) | 2233 | 9 | 49 | 0 | 0 | 2.19% | 25.67 (0.1) | 271 (-64.53%) |
| 2025-06-17 | 51.6 (0.19%) | 2224 | 242 | 49 | 1 | 0 | 2.2% | 25.57 (2.79) | 764 (123.39%) |
| 2025-06-16 | 51.5 (-1.15%) | 1982 | 108 | 48 | 3 | 0 | 2.42% | 22.78 (1.24) | 342 (64.42%) |
| 2025-06-13 | 52.1 (-2.43%) | 1874 | 5 | 45 | 2 | 0 | 2.4% | 21.54 (0.05) | 208 (-71.82%) |
| 2025-06-12 | 53.4 (7.77%) | 1869 | 44 | 43 | 2 | 0 | 2.3% | 21.49 (0.51) | 738 (520.17%) |
| 2025-06-11 | 49.55 (-0.1%) | 1825 | 4 | 41 | 1 | 0 | 2.25% | 20.98 (0.05) | 119 (-38.34%) |
| 2025-06-10 | 49.6 (0.81%) | 1821 | 12 | 40 | 2 | 0 | 2.2% | 20.93 (0.13) | 193 (-30.58%) |
| 2025-06-09 | 49.2 (-2.57%) | 1809 | 80 | 38 | 2 | 0 | 2.1% | 20.8 (0.92) | 278 (-21.02%) |
| 2025-06-06 | 50.5 (1.71%) | 1729 | 45 | 36 | 0 | 0 | 2.08% | 19.88 (0.52) | 352 (-1.95%) |
| 2025-06-05 | 49.65 (-0.2%) | 1684 | -15 | 36 | 2 | 0 | 2.14% | 19.36 (-0.17) | 359 (-28.91%) |
| 2025-06-04 | 49.75 (4.74%) | 1699 | 17 | 34 | 7 | 0 | 2.0% | 19.53 (0.19) | 505 (40.28%) |
| 2025-06-03 | 47.5 (7.1%) | 1682 | -54 | 27 | 7 | 0 | 1.61% | 19.34 (-0.62) | 360 (174.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 44.35 (1.6%) | 1736 | 18 | 20 | 7 | 0 | 1.15% | 19.96 (0.21) | 131 (48.86%) |
| 2025-05-29 | 43.65 (1.04%) | 1718 | 0 | 13 | 0 | 0 | 0.76% | 19.75 (0.0) | 88 (-1.12%) |
| 2025-05-28 | 43.2 (0.23%) | 1718 | 11 | 13 | 0 | 0 | 0.76% | 19.75 (0.13) | 89 (28.99%) |
| 2025-05-27 | 43.1 (0.0%) | 1707 | -8 | 13 | 0 | 0 | 0.76% | 19.62 (-0.09) | 69 (-33.01%) |
| 2025-05-26 | 43.1 (2.62%) | 1715 | -1 | 13 | 2 | 0 | 0.76% | 19.71 (-0.02) | 103 (66.13%) |
| 2025-05-23 | 42.0 (0.48%) | 1716 | 0 | 11 | 0 | 0 | 0.64% | 19.73 (0.0) | 62 (34.78%) |
| 2025-05-22 | 41.8 (0.24%) | 1716 | 3 | 11 | 0 | 0 | 0.64% | 19.73 (0.04) | 46 (-80.34%) |
| 2025-05-21 | 41.7 (-2.11%) | 1713 | 4 | 11 | -2 | 0 | 0.64% | 19.69 (0.04) | 234 (-13.01%) |
| 2025-05-20 | 42.6 (-4.7%) | 1709 | 4 | 13 | -5 | 0 | 0.76% | 19.65 (0.05) | 269 (100.75%) |
| 2025-05-19 | 44.7 (-1.11%) | 1705 | 6 | 18 | 1 | 0 | 1.06% | 19.6 (0.07) | 134 (-35.58%) |
| 2025-05-16 | 45.2 (-3.52%) | 1699 | -1 | 17 | -9 | 0 | 1.0% | 19.53 (-0.01) | 208 (-68.63%) |
| 2025-05-15 | 46.85 (5.88%) | 1700 | 79 | 26 | 16 | 0 | 1.53% | 19.54 (0.91) | 663 (-7.79%) |
| 2025-05-14 | 44.25 (6.24%) | 1621 | 7 | 10 | -4 | 0 | 0.62% | 18.63 (0.08) | 719 (80.2%) |
| 2025-05-13 | 41.65 (5.98%) | 1614 | -9 | 14 | 0 | 0 | 0.87% | 18.55 (-0.11) | 399 (11.76%) |
| 2025-05-12 | 39.3 (9.93%) | 1623 | -44 | 14 | 5 | 0 | 0.86% | 18.66 (-0.5) | 357 (693.33%) |
| 2025-05-09 | 35.75 (0.14%) | 1667 | 1 | 9 | 3 | 0 | 0.54% | 19.16 (0.01) | 45 (-35.71%) |
| 2025-05-08 | 35.7 (3.18%) | 1666 | 8 | 6 | 0 | 0 | 0.36% | 19.15 (0.09) | 70 (-49.28%) |
| 2025-05-07 | 34.6 (-1.7%) | 1658 | 6 | 6 | -1 | 0 | 0.36% | 19.06 (0.07) | 138 (66.27%) |
| 2025-05-06 | 35.2 (-0.14%) | 1652 | -1 | 7 | 2 | 0 | 0.42% | 18.99 (-0.01) | 83 (-76.22%) |
| 2025-05-05 | 35.25 (-7.48%) | 1653 | -10 | 5 | 0 | 0 | 0.3% | 19.0 (-0.12) | 349 (142.36%) |
| 2025-05-02 | 38.1 (-1.3%) | 1663 | 41 | 5 | 0 | 0 | 0.3% | 19.12 (0.47) | 144 (121.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 38.6 (-3.5%) | 1622 | -1 | 5 | -3 | 0 | 0.31% | 18.65 (-0.01) | 65 (-44.92%) |
| 2025-04-29 | 40.0 (1.91%) | 1623 | -4 | 8 | 3 | 0 | 0.49% | 18.66 (-0.04) | 118 (-11.28%) |
| 2025-04-28 | 39.25 (1.68%) | 1627 | -12 | 5 | 3 | 0 | 0.31% | 18.7 (-0.14) | 133 (-26.52%) |
| 2025-04-25 | 38.6 (-2.77%) | 1639 | -17 | 2 | -2 | 0 | 0.12% | 18.84 (-0.2) | 181 (101.11%) |
| 2025-04-24 | 39.7 (0.38%) | 1656 | 11 | 4 | 3 | 0 | 0.24% | 19.04 (0.13) | 90 (-6.25%) |
| 2025-04-23 | 39.55 (3.94%) | 1645 | -11 | 1 | 1 | 0 | 0.06% | 18.91 (-0.13) | 96 (-51.52%) |
| 2025-04-22 | 38.05 (-4.88%) | 1656 | -51 | 0 | 0 | 0 | 0.0% | 19.04 (-0.58) | 198 (9.39%) |
| 2025-04-21 | 40.0 (-4.42%) | 1707 | -8 | 0 | 0 | 0 | 0.0% | 19.62 (-0.09) | 181 (6.47%) |
| 2025-04-18 | 41.85 (1.33%) | 1715 | -14 | 0 | 0 | 0 | 0.0% | 19.71 (-0.17) | 170 (19.72%) |
| 2025-04-17 | 41.3 (-0.6%) | 1729 | 16 | 0 | -6 | 0 | 0.0% | 19.88 (0.19) | 142 (-52.35%) |
| 2025-04-16 | 41.55 (3.87%) | 1713 | -11 | 6 | -8 | 0 | 0.35% | 19.69 (-0.13) | 298 (88.61%) |
| 2025-04-15 | 40.0 (7.82%) | 1724 | 9 | 14 | 0 | 0 | 0.81% | 19.82 (0.11) | 158 (-40.6%) |
| 2025-04-14 | 37.1 (6.76%) | 1715 | -28 | 14 | -1 | 0 | 0.82% | 19.71 (-0.33) | 266 (5.98%) |
| 2025-04-11 | 34.75 (-5.44%) | 1743 | -36 | 15 | 4 | 0 | 0.86% | 20.04 (-0.41) | 251 (-39.66%) |
| 2025-04-10 | 36.75 (8.73%) | 1779 | -172 | 11 | 0 | 0 | 0.62% | 20.45 (-1.98) | 416 (39.13%) |
| 2025-04-09 | 33.8 (-9.99%) | 1951 | -98 | 11 | -7 | 0 | 0.56% | 22.43 (-1.12) | 299 (475.0%) |
| 2025-04-08 | 37.55 (-9.95%) | 2049 | -35 | 18 | -1 | 0 | 0.88% | 23.55 (-0.41) | 52 (550.0%) |
| 2025-04-07 | 41.7 (-9.94%) | 2084 | -33 | 19 | -1 | 0 | 0.91% | 23.96 (-0.38) | 8 (-91.84%) |
| 2025-04-02 | 46.3 (0.98%) | 2117 | -6 | 20 | 0 | 0 | 0.94% | 24.34 (-0.07) | 98 (27.27%) |
| 2025-04-01 | 45.85 (0.11%) | 2123 | -7 | 20 | 4 | 0 | 0.94% | 24.41 (-0.08) | 77 (-70.04%) |
| 2025-03-31 | 45.8 (-4.78%) | 2130 | -36 | 16 | -10 | 0 | 0.75% | 24.49 (-0.41) | 257 (87.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 48.1 (-3.02%) | 2166 | -4 | 26 | -2 | 0 | 1.2% | 24.9 (-0.05) | 137 (9.6%) |
| 2025-03-27 | 49.6 (-0.8%) | 2170 | -9 | 28 | 1 | 0 | 1.29% | 24.95 (-0.1) | 125 (140.38%) |
| 2025-03-26 | 50.0 (0.1%) | 2179 | -8 | 27 | 0 | 0 | 1.24% | 25.05 (-0.09) | 52 (-57.72%) |
| 2025-03-25 | 49.95 (0.81%) | 2187 | 10 | 27 | 0 | 0 | 1.23% | 25.14 (0.11) | 123 (39.77%) |
| 2025-03-24 | 49.55 (-0.1%) | 2177 | 6 | 27 | 0 | 0 | 1.24% | 25.03 (0.07) | 88 (10.0%) |
| 2025-03-21 | 49.6 (-1.0%) | 2171 | 3 | 27 | -4 | 0 | 1.24% | 24.96 (0.04) | 80 (17.65%) |
| 2025-03-20 | 50.1 (0.2%) | 2168 | -14 | 31 | 2 | 0 | 1.43% | 24.92 (-0.16) | 68 (-61.58%) |
| 2025-03-19 | 50.0 (-1.57%) | 2182 | -1 | 29 | -2 | 0 | 1.33% | 25.08 (-0.01) | 177 (101.14%) |
| 2025-03-18 | 50.8 (0.4%) | 2183 | 5 | 31 | -1 | 0 | 1.42% | 25.09 (0.05) | 88 (46.67%) |
| 2025-03-17 | 50.6 (0.2%) | 2178 | 9 | 32 | -2 | 0 | 1.47% | 25.04 (0.11) | 60 (-77.27%) |
| 2025-03-14 | 50.5 (-1.75%) | 2169 | 6 | 34 | 2 | 0 | 1.57% | 24.93 (0.07) | 264 (17.33%) |
| 2025-03-13 | 51.4 (-0.77%) | 2163 | -1 | 32 | 0 | 0 | 1.48% | 24.86 (-0.02) | 225 (10.84%) |
| 2025-03-12 | 51.8 (0.97%) | 2164 | 29 | 32 | 0 | 0 | 1.48% | 24.88 (0.34) | 203 (-14.35%) |
| 2025-03-11 | 51.3 (-1.35%) | 2135 | -5 | 32 | -3 | 0 | 1.5% | 24.54 (-0.06) | 237 (70.5%) |
| 2025-03-10 | 52.0 (-1.7%) | 2140 | 5 | 35 | 1 | 0 | 1.64% | 24.6 (0.06) | 139 (-12.58%) |
| 2025-03-07 | 52.9 (-2.04%) | 2135 | -9 | 34 | -4 | 0 | 1.59% | 24.54 (-0.11) | 159 (-35.1%) |
| 2025-03-06 | 54.0 (-0.74%) | 2144 | 24 | 38 | 5 | 0 | 1.77% | 24.65 (0.28) | 245 (44.12%) |
| 2025-03-05 | 54.4 (1.3%) | 2120 | 5 | 33 | -3 | 0 | 1.56% | 24.37 (0.06) | 170 (-25.11%) |
| 2025-03-04 | 53.7 (-2.01%) | 2115 | -71 | 36 | -13 | 0 | 1.7% | 24.31 (-0.82) | 227 (-37.47%) |
| 2025-03-03 | 54.8 (-2.84%) | 2186 | 26 | 49 | -23 | 0 | 2.24% | 25.13 (0.3) | 363 (111.05%) |
| 2025-02-27 | 56.4 (-0.7%) | 2160 | 7 | 72 | 3 | 0 | 3.33% | 24.83 (0.08) | 172 (-21.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 56.8 (-1.39%) | 2153 | -20 | 69 | -3 | 0 | 3.2% | 24.75 (-0.23) | 219 (78.05%) |
| 2025-02-25 | 57.6 (-0.17%) | 2173 | 2 | 72 | 1 | 0 | 3.31% | 24.98 (0.02) | 123 (-53.76%) |
| 2025-02-24 | 57.7 (-1.37%) | 2171 | -48 | 71 | 3 | 0 | 3.27% | 24.96 (-0.55) | 266 (-35.59%) |
| 2025-02-21 | 58.5 (-1.35%) | 2219 | -22 | 68 | 3 | 0 | 3.06% | 25.51 (-0.25) | 413 (-0.48%) |
| 2025-02-20 | 59.3 (0.0%) | 2241 | -33 | 65 | -6 | 0 | 2.9% | 25.76 (-0.38) | 415 (-22.14%) |
| 2025-02-19 | 59.3 (1.19%) | 2274 | 35 | 71 | 0 | 0 | 3.12% | 26.14 (0.4) | 533 (-32.02%) |
| 2025-02-18 | 58.6 (-0.34%) | 2239 | -51 | 71 | -11 | 0 | 3.17% | 25.74 (-0.58) | 784 (3.43%) |
| 2025-02-17 | 58.8 (4.63%) | 2290 | -11 | 82 | 11 | 0 | 3.58% | 26.32 (-0.13) | 758 (82.65%) |
| 2025-02-14 | 56.2 (0.36%) | 2301 | -15 | 71 | -3 | 0 | 3.09% | 26.45 (-0.17) | 415 (82.82%) |
| 2025-02-13 | 56.0 (-0.18%) | 2316 | 21 | 74 | 1 | 0 | 3.2% | 26.62 (0.24) | 227 (-40.26%) |
| 2025-02-12 | 56.1 (-0.71%) | 2295 | 6 | 73 | -2 | 0 | 3.18% | 26.38 (0.07) | 380 (-18.98%) |
| 2025-02-11 | 56.5 (0.36%) | 2289 | 20 | 75 | 0 | 0 | 3.28% | 26.31 (0.23) | 469 (-44.76%) |
| 2025-02-10 | 56.3 (1.62%) | 2269 | -125 | 75 | 5 | 0 | 3.31% | 26.08 (-1.44) | 849 (-66.71%) |
| 2025-02-07 | 55.4 (-8.58%) | 2394 | 73 | 70 | -69 | 0 | 2.92% | 27.52 (0.84) | 2550 (88.47%) |
| 2025-02-06 | 60.6 (1.0%) | 2321 | 31 | 139 | -4 | 0 | 5.99% | 26.68 (0.36) | 1353 (17.75%) |
| 2025-02-05 | 60.0 (1.69%) | 2290 | -7 | 143 | 14 | 0 | 6.24% | 26.32 (-0.09) | 1149 (-54.73%) |
| 2025-02-04 | 59.0 (3.51%) | 2297 | -122 | 129 | 63 | 0 | 5.62% | 26.41 (-1.4) | 2538 (16.96%) |
| 2025-02-03 | 57.0 (7.34%) | 2419 | 24 | 66 | 18 | 0 | 2.73% | 27.81 (0.28) | 2170 (284.07%) |
| 2025-01-22 | 53.1 (0.76%) | 2395 | -12 | 48 | -6 | 0 | 2.0% | 27.53 (-0.14) | 565 (19.96%) |
| 2025-01-21 | 52.7 (4.56%) | 2407 | -32 | 54 | -2 | 0 | 2.24% | 27.67 (-0.37) | 471 (24.93%) |
| 2025-01-20 | 50.4 (3.92%) | 2439 | -5 | 56 | 3 | 0 | 2.3% | 28.04 (-0.06) | 377 (-50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 48.5 (-5.46%) | 2444 | -133 | 53 | -8 | 0 | 2.17% | 28.1 (-1.52) | 757 (493.66%) |
| 2025-01-16 | 51.3 (-0.19%) | 2577 | -26 | 61 | -2 | 0 | 2.37% | 29.62 (-0.3) | 127 (-17.42%) |
| 2025-01-15 | 51.4 (-2.28%) | 2603 | 6 | 63 | -14 | 0 | 2.42% | 29.92 (0.07) | 154 (-35.46%) |
| 2025-01-14 | 52.6 (0.96%) | 2597 | -17 | 77 | 0 | 0 | 2.96% | 29.85 (-0.2) | 239 (-34.82%) |
| 2025-01-13 | 52.1 (-2.8%) | 2614 | -164 | 77 | -1 | 0 | 2.95% | 30.05 (-1.88) | 367 (12.11%) |
| 2025-01-10 | 53.6 (2.29%) | 2778 | -63 | 78 | 2 | 0 | 2.81% | 31.93 (-0.73) | 327 (7.06%) |
| 2025-01-09 | 52.4 (-1.13%) | 2841 | -73 | 76 | -2 | 0 | 2.68% | 32.66 (-0.84) | 305 (-34.52%) |
| 2025-01-08 | 53.0 (-4.33%) | 2914 | -61 | 78 | -20 | 0 | 2.68% | 33.5 (-0.7) | 467 (27.29%) |
| 2025-01-07 | 55.4 (-0.36%) | 2975 | -8 | 98 | -8 | 0 | 3.29% | 34.2 (-0.09) | 366 (-45.91%) |
| 2025-01-06 | 55.6 (-0.71%) | 2983 | -66 | 106 | -6 | 0 | 3.55% | 34.29 (-0.76) | 678 (-21.44%) |
| 2025-01-03 | 56.0 (2.75%) | 3049 | 79 | 112 | 23 | 0 | 3.67% | 35.05 (0.91) | 863 (7.81%) |
| 2025-01-02 | 54.5 (2.83%) | 2970 | -14 | 89 | 20 | 0 | 3.0% | 34.14 (-0.16) | 801 (105.23%) |
| 2024-12-31 | 53.0 (2.91%) | 2984 | -39 | 69 | 4 | 0 | 2.31% | 34.3 (-0.45) | 390 (5.09%) |
| 2024-12-30 | 51.5 (-1.15%) | 3023 | -177 | 65 | -1 | 0 | 2.15% | 34.75 (-2.04) | 371 (-14.36%) |
| 2024-12-27 | 52.1 (-2.8%) | 3200 | -168 | 66 | -14 | 0 | 2.06% | 36.79 (-1.93) | 433 (-19.81%) |
| 2024-12-26 | 53.6 (-3.42%) | 3368 | -42 | 80 | -13 | 0 | 2.38% | 38.72 (-0.48) | 540 (179.69%) |
| 2024-12-25 | 55.5 (-0.18%) | 3410 | 18 | 93 | 0 | 0 | 2.73% | 39.2 (0.21) | 193 (-1.84%) |
| 2024-12-24 | 55.6 (-0.18%) | 3392 | 24 | 93 | -5 | 0 | 2.74% | 38.99 (0.27) | 196 (-73.39%) |
| 2024-12-23 | 55.7 (-0.54%) | 3368 | 22 | 98 | -19 | 0 | 2.91% | 38.72 (0.26) | 740 (43.07%) |
| 2024-12-20 | 56.0 (1.08%) | 3346 | -17 | 117 | -10 | 0 | 3.5% | 38.46 (-0.2) | 517 (42.76%) |
| 2024-12-19 | 55.4 (1.28%) | 3363 | 36 | 127 | -3 | 0 | 3.78% | 38.66 (0.41) | 362 (-32.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 54.7 (-0.36%) | 3327 | 0 | 130 | -4 | 0 | 3.91% | 38.25 (0.0) | 535 (111.94%) |
| 2024-12-17 | 54.9 (0.18%) | 3327 | -36 | 134 | -1 | 0 | 4.03% | 38.25 (-0.41) | 252 (-61.75%) |
| 2024-12-16 | 54.8 (0.0%) | 3363 | -24 | 135 | 14 | 0 | 4.01% | 38.66 (-0.28) | 660 (14.56%) |
| 2024-12-13 | 54.8 (1.48%) | 3387 | -13 | 121 | 13 | 0 | 3.57% | 38.94 (-0.14) | 576 (18.91%) |
| 2024-12-12 | 54.0 (0.56%) | 3400 | 46 | 108 | -3 | 0 | 3.18% | 39.08 (0.52) | 485 (-13.23%) |
| 2024-12-11 | 53.7 (1.51%) | 3354 | 141 | 111 | 14 | 0 | 3.31% | 38.56 (1.62) | 559 (-25.45%) |
| 2024-12-10 | 52.9 (-3.99%) | 3213 | -2 | 97 | -10 | 0 | 3.02% | 36.94 (-0.02) | 749 (-50.02%) |
| 2024-12-09 | 55.1 (-1.08%) | 3215 | -224 | 107 | 8 | 0 | 3.33% | 36.96 (-2.57) | 1500 (-37.75%) |
| 2024-12-06 | 55.7 (6.1%) | 3439 | 195 | 99 | 13 | 0 | 2.88% | 39.53 (2.24) | 2409 (208.58%) |
| 2024-12-05 | 52.5 (0.96%) | 3244 | -38 | 86 | -35 | 0 | 2.65% | 37.29 (-0.44) | 780 (-29.05%) |
| 2024-12-04 | 52.0 (-6.14%) | 3282 | -85 | 121 | 19 | 0 | 3.69% | 37.73 (-0.98) | 1100 (14.09%) |
| 2024-12-03 | 55.4 (2.59%) | 3367 | 18 | 102 | -38 | 0 | 3.03% | 38.71 (0.21) | 964 (-32.63%) |
| 2024-12-02 | 54.0 (0.75%) | 3349 | 34 | 140 | -9 | 0 | 4.18% | 38.5 (0.39) | 1432 (33.71%) |
| 2024-11-29 | 53.6 (7.52%) | 3315 | 133 | 149 | -24 | 0 | 4.49% | 38.11 (1.53) | 1071 (215.03%) |
| 2024-11-28 | 49.85 (1.84%) | 3182 | 40 | 173 | 0 | 0 | 5.44% | 36.58 (0.46) | 340 (-52.73%) |
| 2024-11-27 | 48.95 (-4.58%) | 3142 | -102 | 173 | 40 | 0 | 5.51% | 36.12 (-1.17) | 719 (5.61%) |
| 2024-11-26 | 51.3 (-4.47%) | 3244 | -109 | 133 | 4 | 0 | 4.1% | 37.29 (-1.25) | 681 (-62.21%) |
| 2024-11-25 | 53.7 (0.94%) | 3353 | -174 | 129 | 13 | 0 | 3.85% | 38.54 (-2.0) | 1802 (99.18%) |
| 2024-11-22 | 53.2 (9.92%) | 3527 | 137 | 116 | -7 | 0 | 3.29% | 40.54 (1.57) | 904 (-38.62%) |
| 2024-11-21 | 48.4 (-8.33%) | 3390 | 57 | 123 | 6 | 0 | 3.63% | 38.97 (0.66) | 1474 (332.77%) |
| 2024-11-20 | 52.8 (1.34%) | 3333 | -4 | 117 | -12 | 0 | 3.51% | 38.31 (-0.05) | 340 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 52.1 (1.56%) | 3337 | 7 | 129 | -23 | 0 | 3.87% | 38.36 (0.08) | 338 (3.15%) |
| 2024-11-18 | 51.3 (-0.77%) | 3330 | -11 | 152 | 13 | 0 | 4.56% | 38.28 (-0.13) | 328 (-17.03%) |
| 2024-11-15 | 51.7 (-1.34%) | 3341 | 0 | 139 | -2 | 0 | 4.16% | 38.41 (0.0) | 395 (-67.43%) |
| 2024-11-14 | 52.4 (-5.07%) | 3341 | 84 | 141 | 36 | 0 | 4.22% | 38.41 (0.97) | 1215 (-12.43%) |
| 2024-11-13 | 55.2 (0.36%) | 3257 | 42 | 105 | 11 | 0 | 3.22% | 37.44 (0.48) | 1388 (-23.0%) |
| 2024-11-12 | 55.0 (-4.18%) | 3215 | 69 | 94 | -66 | 0 | 2.92% | 36.96 (0.79) | 1802 (3.37%) |
| 2024-11-11 | 57.4 (5.71%) | 3146 | 135 | 160 | 5 | 0 | 5.09% | 36.17 (1.56) | 1744 (184.45%) |
| 2024-11-08 | 54.3 (1.5%) | 3011 | -13 | 155 | -10 | 0 | 5.15% | 34.61 (-0.15) | 613 (-46.48%) |
| 2024-11-07 | 53.5 (0.94%) | 3024 | 46 | 165 | -4 | 0 | 5.46% | 34.76 (0.53) | 1145 (-26.17%) |
| 2024-11-06 | 53.0 (3.31%) | 2978 | 211 | 169 | -2 | 0 | 5.67% | 34.23 (2.42) | 1551 (15.6%) |
| 2024-11-05 | 51.3 (4.16%) | 2767 | 69 | 171 | 26 | 0 | 6.18% | 31.81 (0.79) | 1342 (-43.88%) |
| 2024-11-04 | 49.25 (7.53%) | 2698 | 304 | 145 | 75 | 0 | 5.37% | 31.02 (3.5) | 2392 (271.78%) |
| 2024-11-01 | 45.8 (9.96%) | 2394 | 7 | 70 | 4 | 0 | 2.92% | 27.52 (0.08) | 643 (459.23%) |
| 2024-10-30 | 41.65 (-1.88%) | 2387 | 8 | 66 | -7 | 0 | 2.76% | 27.44 (0.09) | 115 (79.59%) |
| 2024-10-29 | 42.45 (-2.08%) | 2379 | -31 | 73 | 6 | 0 | 3.07% | 27.35 (-0.35) | 64 (-55.88%) |
| 2024-10-28 | 43.35 (2.97%) | 2410 | -1 | 67 | -16 | 0 | 2.78% | 27.7 (-0.02) | 145 (4.02%) |
| 2024-10-25 | 42.1 (-2.32%) | 2411 | -45 | 83 | 0 | 0 | 3.44% | 27.72 (-0.51) | 139 (-48.39%) |
| 2024-10-24 | 43.1 (-3.36%) | 2456 | -1 | 83 | 28 | 0 | 3.38% | 28.23 (-0.01) | 270 (164.47%) |
| 2024-10-23 | 44.6 (0.9%) | 2457 | -19 | 55 | -10 | 0 | 2.24% | 28.24 (-0.22) | 102 (-58.49%) |
| 2024-10-22 | 44.2 (-2.43%) | 2476 | -20 | 65 | -4 | 0 | 2.63% | 28.46 (-0.23) | 246 (108.09%) |
| 2024-10-21 | 45.3 (-1.09%) | 2496 | -17 | 69 | 4 | 0 | 2.76% | 28.69 (-0.2) | 118 (-50.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 45.8 (-0.65%) | 2513 | -18 | 65 | 17 | 0 | 2.59% | 28.89 (-0.21) | 238 (492.59%) |
| 2024-10-17 | 46.1 (1.1%) | 2531 | 0 | 48 | 3 | 0 | 1.9% | 29.1 (0.0) | 40 (-87.53%) |
| 2024-10-16 | 45.6 (-1.19%) | 2531 | -25 | 45 | -13 | 0 | 1.78% | 29.1 (-0.28) | 323 (48.99%) |
| 2024-10-15 | 46.15 (4.53%) | 2556 | -3 | 58 | -2 | 0 | 2.27% | 29.38 (-0.04) | 217 (-39.17%) |
| 2024-10-14 | 44.15 (0.34%) | 2559 | -30 | 60 | -8 | 0 | 2.34% | 29.42 (-0.34) | 356 (56.99%) |
| 2024-10-11 | 44.0 (-3.19%) | 2589 | -9 | 68 | 6 | 0 | 2.63% | 29.76 (-0.11) | 227 (56.81%) |
| 2024-10-09 | 45.45 (-0.44%) | 2598 | -7 | 62 | -3 | 0 | 2.39% | 29.87 (-0.08) | 145 (53.78%) |
| 2024-10-08 | 45.65 (-0.98%) | 2605 | -11 | 65 | 2 | 0 | 2.5% | 29.95 (-0.12) | 94 (-56.66%) |
| 2024-10-07 | 46.1 (0.66%) | 2616 | -31 | 63 | -10 | 0 | 2.41% | 30.07 (-0.36) | 217 (28.34%) |
| 2024-10-04 | 45.8 (-1.72%) | 2647 | -4 | 73 | -10 | 0 | 2.76% | 30.43 (-0.04) | 169 (8.05%) |
| 2024-10-01 | 46.6 (0.0%) | 2651 | -21 | 83 | -10 | 0 | 3.13% | 30.47 (-0.25) | 156 (-28.09%) |
| 2024-09-30 | 46.6 (-2.71%) | 2672 | -34 | 93 | 20 | 0 | 3.48% | 30.72 (-0.39) | 218 (-26.16%) |
| 2024-09-27 | 47.9 (0.0%) | 2706 | -70 | 73 | 2 | 0 | 2.7% | 31.11 (-0.8) | 295 (103.3%) |
| 2024-09-26 | 47.9 (-1.94%) | 2776 | 0 | 71 | -12 | 0 | 2.56% | 31.91 (0.0) | 145 (34.13%) |
| 2024-09-25 | 48.85 (-0.31%) | 2776 | -26 | 83 | -6 | 0 | 2.99% | 31.91 (-0.3) | 108 (6.01%) |
| 2024-09-24 | 49.0 (1.24%) | 2802 | -57 | 89 | -1 | 0 | 3.18% | 32.21 (-0.66) | 102 (-39.51%) |
| 2024-09-23 | 48.4 (-1.63%) | 2859 | -7 | 90 | -12 | 0 | 3.15% | 32.87 (-0.08) | 168 (2.82%) |
| 2024-09-20 | 49.2 (-1.3%) | 2866 | -8 | 102 | -10 | 0 | 3.56% | 32.95 (-0.09) | 164 (263.34%) |
| 2024-09-19 | 49.85 (0.3%) | 2874 | -3 | 112 | -1 | 0 | 3.9% | 33.04 (-0.03) | 45 (-67.38%) |
| 2024-09-18 | 49.7 (-1.0%) | 2877 | -28 | 113 | 22 | 0 | 3.93% | 33.07 (-0.32) | 138 (123.63%) |
| 2024-09-16 | 50.2 (0.4%) | 2905 | 2 | 91 | -1 | 0 | 3.13% | 33.39 (0.02) | 62 (-56.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 50.0 (-1.38%) | 2903 | -49 | 92 | 0 | 0 | 3.17% | 33.37 (-0.56) | 143 (-10.06%) |
| 2024-09-12 | 50.7 (-1.74%) | 2952 | -11 | 92 | -1 | 0 | 3.12% | 33.93 (-0.13) | 159 (-63.89%) |
| 2024-09-11 | 51.6 (4.77%) | 2963 | 5 | 93 | 1 | 0 | 3.14% | 34.06 (0.06) | 441 (110.97%) |
| 2024-09-10 | 49.25 (-2.67%) | 2958 | 6 | 92 | 11 | 0 | 3.11% | 34.0 (0.07) | 209 (-21.58%) |
| 2024-09-09 | 50.6 (2.02%) | 2952 | -9 | 81 | -2 | 0 | 2.74% | 33.93 (-0.11) | 266 (107.89%) |
| 2024-09-06 | 49.6 (0.2%) | 2961 | -17 | 83 | 8 | 0 | 2.8% | 34.04 (-0.19) | 128 (9.57%) |
| 2024-09-05 | 49.5 (0.81%) | 2978 | -5 | 75 | 3 | 0 | 2.52% | 34.23 (-0.06) | 117 (-68.78%) |
| 2024-09-04 | 49.1 (-3.54%) | 2983 | -3 | 72 | 6 | 0 | 2.41% | 34.29 (-0.04) | 375 (116.39%) |
| 2024-09-03 | 50.9 (1.19%) | 2986 | 58 | 66 | -1 | 0 | 2.21% | 34.33 (0.67) | 173 (2.54%) |
| 2024-09-02 | 50.3 (0.0%) | 2928 | -7 | 67 | 8 | 0 | 2.29% | 33.66 (-0.08) | 169 (-41.76%) |
| 2024-08-30 | 50.3 (-0.79%) | 2935 | -15 | 59 | -17 | 0 | 2.01% | 33.74 (-0.17) | 290 (-22.21%) |
| 2024-08-29 | 50.7 (-4.34%) | 2950 | 8 | 76 | -4 | 0 | 2.58% | 33.91 (0.09) | 373 (-47.09%) |
| 2024-08-28 | 53.0 (-1.49%) | 2942 | -120 | 80 | -59 | 0 | 2.72% | 33.82 (-1.38) | 705 (48.27%) |
| 2024-08-27 | 53.8 (-2.89%) | 3062 | -135 | 139 | 8 | 0 | 4.54% | 35.2 (-1.55) | 475 (47.54%) |
| 2024-08-26 | 55.4 (-3.15%) | 3197 | -80 | 131 | -8 | 0 | 4.1% | 36.75 (-0.92) | 322 (-39.78%) |
| 2024-08-23 | 57.2 (-1.55%) | 3277 | -269 | 139 | 18 | 0 | 4.24% | 37.67 (-3.09) | 535 (58.29%) |
| 2024-08-22 | 58.1 (-0.68%) | 3546 | -87 | 121 | 4 | 0 | 3.41% | 40.76 (-1.0) | 338 (-34.56%) |
| 2024-08-21 | 58.5 (0.17%) | 3633 | -39 | 117 | 36 | 0 | 3.22% | 41.76 (-0.45) | 516 (-44.24%) |
| 2024-08-20 | 58.4 (4.85%) | 3672 | 86 | 81 | 4 | 0 | 2.21% | 42.21 (0.99) | 926 (72.08%) |
| 2024-08-19 | 55.7 (4.9%) | 3586 | 98 | 77 | 1 | 0 | 2.15% | 41.22 (1.12) | 538 (438.25%) |
| 2024-08-16 | 53.1 (0.57%) | 3488 | 4 | 76 | 0 | 0 | 2.18% | 40.1 (0.05) | 100 (-14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 52.8 (-0.38%) | 3484 | -26 | 76 | 0 | 0 | 2.18% | 40.05 (-0.3) | 116 (-32.44%) |
| 2024-08-14 | 53.0 (-1.67%) | 3510 | -3 | 76 | -3 | 0 | 2.17% | 40.35 (-0.03) | 172 (3.55%) |
| 2024-08-13 | 53.9 (0.56%) | 3513 | -9 | 79 | 0 | 0 | 2.25% | 40.38 (-0.11) | 166 (16.38%) |
| 2024-08-12 | 53.6 (0.75%) | 3522 | -27 | 79 | 1 | 0 | 2.24% | 40.49 (-0.31) | 143 (-66.85%) |
| 2024-08-09 | 53.2 (2.11%) | 3549 | -133 | 78 | 4 | 0 | 2.2% | 40.8 (-1.53) | 431 (139.22%) |
| 2024-08-08 | 52.1 (-2.25%) | 3682 | -14 | 74 | -1 | 0 | 2.01% | 42.33 (-0.16) | 180 (-66.55%) |
| 2024-08-07 | 53.3 (4.92%) | 3696 | -98 | 75 | 13 | 0 | 2.03% | 42.49 (-1.12) | 539 (-18.8%) |
| 2024-08-06 | 50.8 (-0.97%) | 3794 | -173 | 62 | 1 | 0 | 1.63% | 43.61 (-1.99) | 664 (47.04%) |
| 2024-08-05 | 51.3 (-9.84%) | 3967 | -112 | 61 | 8 | 0 | 1.54% | 45.6 (-1.29) | 451 (30.27%) |
| 2024-08-02 | 56.9 (-3.89%) | 4079 | -44 | 53 | -7 | 0 | 1.3% | 46.89 (-0.51) | 346 (-27.83%) |
| 2024-08-01 | 59.2 (5.34%) | 4123 | -61 | 60 | 9 | 0 | 1.46% | 47.4 (-0.7) | 480 (131.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 50.5 (-0.39%) | 0 | -2075 | 0 | -40 | 0 | N/A (0) | 297 (-65.51%) |
| 2025-07-25 | 50.7 (1.4%) | 2075 | -77 | 40 | -1 | 1.93% | 23.85 (-0.89) | 861 (18.6%) |
| 2025-07-18 | 50.0 (-1.19%) | 2152 | 41 | 41 | -13 | 1.91% | 24.74 (0.47) | 726 (-54.34%) |
| 2025-07-11 | 50.6 (-4.89%) | 2111 | 104 | 54 | -6 | 2.56% | 24.27 (1.2) | 1590 (-43.28%) |
| 2025-07-04 | 53.2 (4.72%) | 2007 | -127 | 60 | 14 | 2.99% | 23.07 (-1.46) | 2803 (84.77%) |
| 2025-06-27 | 50.8 (0.2%) | 2134 | 29 | 46 | 5 | 2.16% | 24.53 (0.33) | 1517 (-37.9%) |
| 2025-06-20 | 50.7 (-2.69%) | 2105 | 231 | 41 | -4 | 1.95% | 24.2 (2.66) | 2443 (59.05%) |
| 2025-06-13 | 52.1 (3.17%) | 1874 | 145 | 45 | 9 | 2.4% | 21.54 (1.66) | 1536 (-10.02%) |
| 2025-06-06 | 50.5 (15.69%) | 1729 | 11 | 36 | 23 | 2.08% | 19.88 (0.13) | 1707 (389.11%) |
| 2025-05-29 | 43.65 (3.93%) | 1718 | 2 | 13 | 2 | 0.76% | 19.75 (0.02) | 349 (-53.15%) |
| 2025-05-23 | 42.0 (-7.08%) | 1716 | 17 | 11 | -6 | 0.64% | 19.73 (0.2) | 745 (-68.24%) |
| 2025-05-16 | 45.2 (26.43%) | 1699 | 32 | 17 | 8 | 1.0% | 19.53 (0.37) | 2346 (242.48%) |
| 2025-05-09 | 35.75 (-6.17%) | 1667 | 4 | 9 | 4 | 0.54% | 19.16 (0.04) | 685 (48.91%) |
| 2025-05-02 | 38.1 (-1.3%) | 1663 | 24 | 5 | 3 | 0.3% | 19.12 (0.28) | 460 (-38.34%) |
| 2025-04-25 | 38.6 (-7.77%) | 1639 | -76 | 2 | 2 | 0.12% | 18.84 (-0.87) | 746 (-27.85%) |
| 2025-04-18 | 41.85 (20.43%) | 1715 | -28 | 0 | -15 | 0.0% | 19.71 (-0.33) | 1034 (0.78%) |
| 2025-04-11 | 34.75 (-24.95%) | 1743 | -374 | 15 | -5 | 0.86% | 20.04 (-4.3) | 1026 (137.5%) |
| 2025-04-02 | 46.3 (-3.74%) | 2117 | -49 | 20 | -6 | 0.94% | 24.34 (-0.56) | 432 (-17.71%) |
| 2025-03-28 | 48.1 (-3.02%) | 2166 | -5 | 26 | -1 | 1.2% | 24.9 (-0.06) | 525 (10.99%) |
| 2025-03-21 | 49.6 (-1.78%) | 2171 | 2 | 27 | -7 | 1.24% | 24.96 (0.03) | 473 (-55.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 50.5 (-4.54%) | 2169 | 34 | 34 | 0 | 1.57% | 24.93 (0.39) | 1068 (-8.25%) |
| 2025-03-07 | 52.9 (-6.21%) | 2135 | -25 | 34 | -38 | 1.59% | 24.54 (-0.29) | 1164 (49.23%) |
| 2025-02-27 | 56.4 (-3.59%) | 2160 | -59 | 72 | 4 | 3.33% | 24.83 (-0.68) | 780 (-73.13%) |
| 2025-02-21 | 58.5 (4.09%) | 2219 | -82 | 68 | -3 | 3.06% | 25.51 (-0.94) | 2903 (24.06%) |
| 2025-02-14 | 56.2 (1.44%) | 2301 | -93 | 71 | 1 | 3.09% | 26.45 (-1.07) | 2340 (-76.02%) |
| 2025-02-07 | 55.4 (4.33%) | 2394 | -1 | 70 | 22 | 2.92% | 27.52 (-0.01) | 9760 (590.73%) |
| 2025-01-22 | 53.1 (9.48%) | 2395 | -49 | 48 | -5 | 2.0% | 27.53 (-0.57) | 1413 (-14.12%) |
| 2025-01-17 | 48.5 (-9.51%) | 2444 | -334 | 53 | -25 | 2.17% | 28.1 (-3.83) | 1645 (-23.33%) |
| 2025-01-10 | 53.6 (-4.29%) | 2778 | -271 | 78 | -34 | 2.81% | 31.93 (-3.12) | 2145 (28.91%) |
| 2025-01-03 | 56.0 (5.66%) | 3049 | 65 | 112 | 43 | 3.67% | 35.05 (0.75) | 1664 (118.54%) |
| 2024-12-31 | 53.0 (1.73%) | 2984 | -216 | 69 | 3 | 2.31% | 34.3 (-2.49) | 761 (-63.81%) |
| 2024-12-27 | 52.1 (-6.96%) | 3200 | -146 | 66 | -51 | 2.06% | 36.79 (-1.67) | 2105 (-9.61%) |
| 2024-12-20 | 56.0 (2.19%) | 3346 | -41 | 117 | -4 | 3.5% | 38.46 (-0.48) | 2328 (-39.84%) |
| 2024-12-13 | 54.8 (-1.62%) | 3387 | -52 | 121 | 22 | 3.57% | 38.94 (-0.59) | 3871 (-42.13%) |
| 2024-12-06 | 55.7 (3.92%) | 3439 | 124 | 99 | -50 | 2.88% | 39.53 (1.42) | 6688 (44.96%) |
| 2024-11-29 | 53.6 (0.75%) | 3315 | -212 | 149 | 33 | 4.49% | 38.11 (-2.43) | 4614 (36.22%) |
| 2024-11-22 | 53.2 (2.9%) | 3527 | 186 | 116 | -23 | 3.29% | 40.54 (2.13) | 3387 (-48.26%) |
| 2024-11-15 | 51.7 (-4.79%) | 3341 | 330 | 139 | -16 | 4.16% | 38.41 (3.8) | 6546 (-7.08%) |
| 2024-11-08 | 54.3 (18.56%) | 3011 | 617 | 155 | 85 | 5.15% | 34.61 (7.09) | 7045 (627.98%) |
| 2024-11-01 | 45.8 (8.79%) | 2394 | -17 | 70 | -13 | 2.92% | 27.52 (-0.2) | 967 (10.32%) |
| 2024-10-25 | 42.1 (-8.08%) | 2411 | -102 | 83 | 18 | 3.44% | 27.72 (-1.17) | 877 (-25.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.8 (4.09%) | 2513 | -76 | 65 | -3 | 2.59% | 28.89 (-0.87) | 1177 (72.01%) |
| 2024-10-11 | 44.0 (-3.93%) | 2589 | -58 | 68 | -5 | 2.63% | 29.76 (-0.67) | 684 (25.64%) |
| 2024-10-04 | 45.8 (-4.38%) | 2647 | -59 | 73 | 0 | 2.76% | 30.43 (-0.68) | 544 (-33.62%) |
| 2024-09-27 | 47.9 (-2.64%) | 2706 | -160 | 73 | -29 | 2.7% | 31.11 (-1.84) | 820 (99.97%) |
| 2024-09-20 | 49.2 (-1.6%) | 2866 | -37 | 102 | 10 | 3.56% | 32.95 (-0.42) | 410 (-66.37%) |
| 2024-09-13 | 50.0 (0.81%) | 2903 | -58 | 92 | 9 | 3.17% | 33.37 (-0.67) | 1220 (26.71%) |
| 2024-09-06 | 49.6 (-1.39%) | 2961 | 26 | 83 | 24 | 2.8% | 34.04 (0.3) | 962 (-55.56%) |
| 2024-08-30 | 50.3 (-12.06%) | 2935 | -342 | 59 | -80 | 2.01% | 33.74 (-3.93) | 2166 (-24.14%) |
| 2024-08-23 | 57.2 (7.72%) | 3277 | -211 | 139 | 63 | 4.24% | 37.67 (-2.43) | 2855 (308.68%) |
| 2024-08-16 | 53.1 (-0.19%) | 3488 | -61 | 76 | -2 | 2.18% | 40.1 (-0.7) | 698 (-69.19%) |
| 2024-08-09 | 53.2 (-6.5%) | 3549 | -530 | 78 | 25 | 2.2% | 40.8 (-6.09) | 2267 (29.31%) |
| 2024-08-02 | 56.9 (-4.37%) | 4079 | -177 | 53 | -33 | 1.3% | 46.89 (-2.04) | 1753 (69.42%) |
| 2024-07-26 | 59.5 (-0.5%) | 4256 | -27 | 86 | 9 | 2.02% | 48.93 (-0.31) | 1035 (-62.31%) |
| 2024-07-19 | 59.8 (-7.72%) | 4283 | -47 | 77 | -22 | 1.8% | 49.24 (-0.54) | 2746 (6.58%) |
| 2024-07-12 | 64.8 (-4.57%) | 4330 | 17 | 99 | 5 | 2.29% | 49.78 (0.2) | 2577 (26.68%) |
| 2024-07-05 | 67.9 (-1.16%) | 4313 | -162 | 94 | 3 | 2.18% | 49.58 (-1.86) | 2034 (-25.99%) |
| 2024-06-28 | 68.7 (-4.58%) | 4475 | -176 | 91 | -51 | 2.03% | 51.44 (-2.03) | 2748 (-83.63%) |
| 2024-06-21 | 72.0 (6.04%) | 4651 | -297 | 142 | -11 | 3.05% | 53.47 (-3.41) | 16795 (418.61%) |
| 2024-06-14 | 67.9 (-1.88%) | 4948 | 72 | 153 | 37 | 3.09% | 56.88 (0.83) | 3238 (2.79%) |
| 2024-06-07 | 69.2 (-2.67%) | 4876 | -334 | 116 | 19 | 2.38% | 56.05 (-3.84) | 3150 (-20.08%) |
| 2024-05-31 | 71.1 (0.42%) | 5210 | -113 | 97 | -21 | 1.86% | 59.89 (-1.3) | 3942 (-62.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 70.8 (-6.84%) | 5323 | -1074 | 118 | -46 | 2.22% | 61.19 (-12.35) | 10608 (-56.88%) |
| 2024-05-17 | 76.0 (2.01%) | 6397 | 911 | 164 | 61 | 2.56% | 73.54 (10.48) | 24601 (57.29%) |
| 2024-05-10 | 74.5 (14.62%) | 5486 | 1522 | 103 | 40 | 1.88% | 63.06 (17.49) | 15640 (364.94%) |
| 2024-05-03 | 65.0 (6.21%) | 3964 | 333 | 63 | 6 | 1.59% | 45.57 (3.83) | 3364 (135.39%) |
| 2024-04-26 | 61.2 (-2.86%) | 3631 | 53 | 57 | -3 | 1.57% | 41.74 (0.61) | 1429 (-38.91%) |
| 2024-04-19 | 63.0 (1.45%) | 3578 | 15 | 60 | 3 | 1.68% | 41.13 (0.17) | 2339 (27.9%) |
| 2024-04-12 | 62.1 (-4.9%) | 3563 | -13 | 57 | -8 | 1.6% | 40.96 (-0.15) | 1829 (21.25%) |
| 2024-04-03 | 65.3 (-2.39%) | 3576 | 69 | 65 | -3 | 1.82% | 41.11 (0.8) | 1508 (-64.94%) |
| 2024-03-29 | 66.9 (10.4%) | 3507 | -226 | 68 | 10 | 1.94% | 40.31 (-2.6) | 4303 (169.5%) |
| 2024-03-22 | 60.6 (1.34%) | 3733 | 1 | 58 | 23 | 1.55% | 42.91 (0.01) | 1596 (-51.69%) |
| 2024-03-15 | 59.8 (-6.42%) | 3732 | -204 | 35 | 11 | 0.94% | 42.9 (-2.35) | 3304 (-69.13%) |
| 2024-03-08 | 63.9 (-2.44%) | 3936 | 249 | 24 | -188 | 0.61% | 45.25 (2.87) | 10704 (105.7%) |
| 2024-03-01 | 65.5 (12.54%) | 3687 | 290 | 212 | -95 | 5.75% | 42.38 (3.33) | 5203 (33.54%) |
| 2024-02-23 | 58.2 (0.69%) | 3397 | -287 | 307 | 19 | 9.04% | 39.05 (-3.3) | 3896 (-6.23%) |
| 2024-02-16 | 57.8 (8.85%) | 3684 | -483 | 288 | 15 | 7.82% | 42.35 (-5.55) | 4155 (159.06%) |
| 2024-02-05 | 53.1 (3.11%) | 4167 | 147 | 273 | -58 | 6.55% | 47.9 (1.69) | 1604 (-28.06%) |
| 2024-02-02 | 51.5 (6.96%) | 4020 | -54 | 331 | 2 | 8.23% | 46.21 (-0.62) | 2229 (36.96%) |
| 2024-01-26 | 48.15 (1.26%) | 4074 | -129 | 329 | 3 | 8.08% | 46.83 (-1.49) | 1627 (4.32%) |
| 2024-01-19 | 47.55 (-2.16%) | 4203 | -73 | 326 | 1 | 7.76% | 48.32 (-0.84) | 1560 (-63.55%) |
| 2024-01-12 | 48.6 (0.62%) | 4276 | -115 | 325 | 17 | 7.6% | 49.16 (-1.32) | 4280 (55.63%) |
| 2024-01-05 | 48.3 (-6.21%) | 4391 | -414 | 308 | 14 | 7.01% | 50.48 (-4.76) | 2750 (-61.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 51.5 (-3.2%) | 4805 | -243 | 294 | -9 | 6.12% | 55.24 (-2.79) | 7210 (-32.93%) |
| 2023-12-22 | 53.2 (4.11%) | 5048 | 22 | 303 | 26 | 6.0% | 58.03 (0.25) | 10751 (-74.85%) |
| 2023-12-15 | 51.1 (-6.24%) | 5026 | -1823 | 277 | -18 | 5.51% | 57.78 (-20.95) | 42750 (38.74%) |
| 2023-12-08 | 54.5 (26.3%) | 6849 | 948 | 295 | 141 | 4.31% | 78.73 (10.89) | 30813 (144.28%) |
| 2023-12-01 | 43.15 (5.37%) | 5901 | 88 | 154 | -26 | 2.61% | 67.84 (1.02) | 12613 (173.15%) |
| 2023-11-24 | 40.95 (0.49%) | 5813 | 253 | 180 | -12 | 3.1% | 66.82 (2.9) | 4617 (9.05%) |
| 2023-11-17 | 40.75 (1.88%) | 5560 | 213 | 192 | 20 | 3.45% | 63.92 (2.45) | 4234 (-36.13%) |
| 2023-11-10 | 40.0 (-1.84%) | 5347 | -560 | 172 | 16 | 3.22% | 61.47 (-6.43) | 6630 (26.19%) |
| 2023-11-03 | 40.75 (-1.21%) | 5907 | 180 | 156 | 41 | 2.64% | 67.9 (2.06) | 5254 (27.5%) |
| 2023-10-27 | 41.25 (0.49%) | 5727 | -212 | 115 | 9 | 2.01% | 65.84 (-2.43) | 4120 (13.87%) |
| 2023-10-20 | 41.05 (-1.56%) | 5939 | 174 | 106 | -1 | 1.78% | 68.27 (2.0) | 3619 (37.92%) |
| 2023-10-13 | 41.7 (0.6%) | 5765 | -358 | 107 | -5 | 1.86% | 66.27 (-4.12) | 2624 (-34.73%) |
| 2023-10-06 | 41.45 (-1.07%) | 6123 | -1 | 112 | -26 | 1.83% | 70.39 (-0.01) | 4020 (-10.66%) |
| 2023-09-28 | 41.9 (1.09%) | 6124 | 140 | 138 | -32 | 2.25% | 70.4 (1.61) | 4500 (-5.98%) |
| 2023-09-22 | 41.45 (-0.84%) | 5984 | -20 | 170 | 46 | 2.84% | 68.79 (-0.23) | 4786 (-4.2%) |
| 2023-09-15 | 41.8 (-1.99%) | 6004 | 688 | 124 | -7 | 2.07% | 69.02 (7.91) | 4996 (-19.45%) |
| 2023-09-08 | 42.65 (-1.16%) | 5316 | 583 | 131 | -5 | 2.46% | 61.11 (6.7) | 6202 (-35.69%) |
| 2023-09-01 | 43.15 (4.48%) | 4733 | -925 | 136 | 16 | 2.87% | 54.41 (-10.63) | 9645 (170.47%) |
| 2023-08-25 | 41.3 (-0.84%) | 5658 | 358 | 120 | 32 | 2.12% | 65.04 (4.11) | 3566 (-7.04%) |
| 2023-08-18 | 41.65 (0.73%) | 5300 | 511 | 88 | -16 | 1.66% | 60.93 (5.88) | 3836 (-52.29%) |
| 2023-08-11 | 41.35 (4.42%) | 4789 | -408 | 104 | 50 | 2.17% | 55.05 (-4.69) | 8041 (45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.6 (-2.1%) | 5197 | 0 | 54 | -23 | 1.04% | 59.74 (0.0) | 5530 (-50.3%) |
| 2023-07-28 | 40.45 (1.38%) | 5197 | 504 | 77 | 12 | 1.48% | 59.74 (5.79) | 11127 (-13.77%) |
| 2023-07-21 | 39.9 (9.77%) | 4693 | 72 | 65 | -5 | 1.39% | 53.95 (0.83) | 12904 (28.3%) |
| 2023-07-14 | 36.35 (0.28%) | 4621 | 1162 | 70 | -2 | 1.51% | 53.12 (13.36) | 10058 (-31.4%) |
| 2023-07-07 | 36.25 (2.55%) | 3459 | 847 | 72 | 26 | 2.08% | 39.76 (9.73) | 14662 (97.45%) |
| 2023-06-30 | 35.35 (-2.88%) | 2612 | -91 | 46 | 9 | 1.76% | 30.03 (-1.04) | 7425 (22.99%) |
| 2023-06-21 | 36.4 (1.68%) | 2703 | 218 | 37 | -3 | 1.37% | 31.07 (2.5) | 6037 (38.31%) |
| 2023-06-16 | 35.8 (6.07%) | 2485 | -56 | 40 | 40 | 1.61% | 28.57 (-0.64) | 4365 (-61.79%) |
| 2023-06-09 | 33.75 (4.33%) | 2541 | 609 | 0 | -5 | 0.0% | 29.21 (7.0) | 11423 (48.24%) |
| 2023-06-02 | 32.35 (11.94%) | 1932 | 528 | 5 | 0 | 0.26% | 22.21 (6.07) | 7706 (66.38%) |
| 2023-05-26 | 28.9 (6.64%) | 1404 | 35 | 5 | -10 | 0.36% | 16.14 (0.4) | 4631 (313.35%) |
| 2023-05-19 | 27.1 (-2.34%) | 1369 | -150 | 15 | -21 | 1.1% | 15.74 (-1.72) | 1120 (-46.1%) |
| 2023-05-12 | 27.75 (-1.94%) | 1519 | -5 | 36 | 32 | 2.37% | 17.46 (-0.06) | 2079 (60.09%) |
| 2023-05-05 | 28.3 (5.99%) | 1524 | 137 | 4 | -22 | 0.26% | 17.52 (1.58) | 1298 (28.56%) |
| 2023-04-28 | 26.7 (-2.38%) | 1387 | -50 | 26 | 2 | 1.87% | 15.94 (-0.58) | 1010 (-26.41%) |
| 2023-04-21 | 27.35 (-2.67%) | 1437 | -38 | 24 | 0 | 1.67% | 16.52 (-0.44) | 1372 (2.64%) |
| 2023-04-14 | 28.1 (4.66%) | 1475 | -284 | 24 | 24 | 1.63% | 16.96 (-3.26) | 1337 (43.79%) |
| 2023-04-07 | 26.85 (-2.01%) | 1759 | -18 | 0 | -8 | 0.0% | 20.22 (-0.21) | 929 (-85.84%) |
| 2023-03-31 | 27.4 (-11.18%) | 1777 | -216 | 8 | -93 | 0.45% | 20.43 (-2.48) | 6565 (14.94%) |
| 2023-03-24 | 30.85 (13.42%) | 1993 | 637 | 101 | -17 | 5.07% | 22.91 (7.32) | 5711 (101.82%) |
| 2023-03-17 | 27.2 (1.49%) | 1356 | -272 | 118 | 8 | 8.7% | 15.59 (-3.12) | 2830 (20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.8 (0.75%) | 1628 | -116 | 110 | -35 | 6.76% | 18.71 (-1.34) | 2345 (66.58%) |
| 2023-03-03 | 26.6 (2.31%) | 1744 | 60 | 145 | 2 | 8.31% | 20.05 (0.69) | 1407 (-77.07%) |
| 2023-02-24 | 26.0 (-0.76%) | 1684 | -210 | 143 | 12 | 8.49% | 19.36 (-2.41) | 6138 (6.58%) |
| 2023-02-17 | 26.2 (5.65%) | 1894 | 114 | 131 | 66 | 6.92% | 21.77 (1.31) | 5759 (-42.54%) |
| 2023-02-10 | 24.8 (19.23%) | 1780 | 704 | 65 | 63 | 3.65% | 20.46 (8.09) | 10023 (81.33%) |
| 2023-02-03 | 20.8 (21.28%) | 1076 | 167 | 2 | 2 | 0.19% | 12.37 (1.92) | 5527 (5583.95%) |
| 2023-01-17 | 17.15 (0.59%) | 909 | -15 | 0 | 0 | 0.0% | 10.45 (-0.17) | 97 (-96.65%) |
| 2023-01-13 | 17.05 (0.0%) | 924 | -15 | 0 | -7 | 0.0% | 10.62 (-0.17) | 2907 (1383.99%) |
| 2023-01-06 | 17.05 (1.49%) | 939 | 66 | 7 | 7 | 0.75% | 10.79 (0.75) | 195 (-26.62%) |
| 2022-12-30 | 16.8 (-0.3%) | 873 | -4 | 0 | 0 | 0.0% | 10.04 (-0.04) | 266 (-19.61%) |
| 2022-12-23 | 16.85 (-2.03%) | 877 | 15 | 0 | 0 | 0.0% | 10.08 (0.17) | 332 (-84.84%) |
| 2022-12-16 | 17.2 (-12.24%) | 862 | -66 | 0 | -21 | 0.0% | 9.91 (-0.76) | 2190 (110.21%) |
| 2022-12-09 | 19.6 (-0.51%) | 928 | -111 | 21 | 14 | 2.26% | 10.67 (-1.27) | 1042 (-24.38%) |
| 2022-12-02 | 19.7 (3.68%) | 1039 | 2 | 7 | 2 | 0.67% | 11.94 (0.02) | 1377 (-59.8%) |
| 2022-11-25 | 19.0 (-1.3%) | 1037 | 117 | 5 | 0 | 0.48% | 11.92 (1.34) | 3427 (-50.64%) |
| 2022-11-18 | 19.25 (4.62%) | 920 | -508 | 5 | 5 | 0.54% | 10.58 (-5.84) | 6943 (23.0%) |
| 2022-11-11 | 18.4 (10.18%) | 1428 | 33 | 0 | -1 | 0.0% | 16.42 (0.38) | 5644 (628.82%) |
| 2022-11-04 | 16.7 (14.38%) | 1395 | -9 | 1 | 1 | 0.07% | 16.04 (-0.1) | 774 (82.68%) |
| 2022-10-28 | 14.6 (-3.31%) | 1404 | -27 | 0 | -1 | 0.0% | 16.14 (-0.31) | 423 (-70.58%) |
| 2022-10-21 | 15.1 (2.03%) | 1431 | 27 | 1 | -2 | 0.07% | 16.45 (0.31) | 1441 (378.43%) |
| 2022-10-14 | 14.8 (-0.67%) | 1404 | 2 | 3 | 1 | 0.21% | 16.14 (0.02) | 301 (6.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.9 (2.05%) | 1402 | -33 | 2 | -3 | 0.14% | 16.12 (-1.19) | 282 (-82.35%) |
| 2022-09-30 | 14.6 (-8.75%) | 1435 | -345 | 5 | 5 | 0.35% | 17.31 (-4.16) | 1602 (170.97%) |
| 2022-09-23 | 16.0 (-3.9%) | 1780 | 37 | 0 | 0 | 0.0% | 21.47 (0.45) | 591 (9.47%) |
| 2022-09-16 | 16.65 (-6.2%) | 1743 | 3 | 0 | 0 | 0.0% | 21.02 (0.03) | 540 (-35.01%) |
| 2022-09-08 | 17.75 (0.0%) | 1740 | 78 | 0 | 0 | 0.0% | 20.99 (0.94) | 831 (-28.06%) |
| 2022-09-02 | 17.75 (-3.79%) | 1662 | -6 | 0 | 0 | 0.0% | 20.05 (-0.07) | 1155 (-43.62%) |
| 2022-08-26 | 18.45 (-5.87%) | 1668 | 68 | 0 | -4 | 0.0% | 20.12 (0.82) | 2049 (71.74%) |
| 2022-08-19 | 19.6 (-0.25%) | 1600 | 36 | 4 | -7 | 0.25% | 19.3 (0.44) | 1193 (-30.65%) |
| 2022-08-12 | 19.65 (8.26%) | 1564 | 51 | 11 | -3 | 0.7% | 18.86 (0.61) | 1721 (80.56%) |
| 2022-08-05 | 18.15 (0.83%) | 1513 | -40 | 14 | -2 | 0.93% | 18.25 (-0.48) | 953 (40.53%) |
| 2022-07-29 | 18.0 (-0.83%) | 1553 | 30 | 16 | -19 | 1.03% | 18.73 (0.36) | 678 (3.87%) |
| 2022-07-22 | 18.15 (-1.36%) | 1523 | -51 | 35 | -7 | 2.3% | 18.37 (-0.61) | 653 (-57.65%) |
| 2022-07-15 | 18.4 (-5.88%) | 1574 | -59 | 42 | -2 | 2.67% | 18.98 (-0.72) | 1541 (46.18%) |
| 2022-07-08 | 19.55 (5.11%) | 1633 | 74 | 44 | -1 | 2.69% | 19.7 (0.9) | 1054 (-33.37%) |
| 2022-07-01 | 18.6 (-9.49%) | 1559 | -117 | 45 | -11 | 2.89% | 18.8 (-1.41) | 1583 (-61.52%) |
| 2022-06-24 | 20.55 (-7.85%) | 1676 | -410 | 56 | -66 | 3.34% | 20.21 (-4.95) | 4113 (-11.25%) |
| 2022-06-17 | 22.3 (-13.9%) | 2086 | -410 | 122 | -1 | 5.85% | 25.16 (-4.94) | 4635 (-48.87%) |
| 2022-06-10 | 25.9 (4.23%) | 2496 | -525 | 123 | 55 | 4.93% | 30.1 (-6.34) | 9065 (29.06%) |
| 2022-06-02 | 24.85 (9.47%) | 3021 | 144 | 68 | -36 | 2.25% | 36.44 (1.74) | 7024 (-74.49%) |
| 2022-05-27 | 22.7 (-2.58%) | 2877 | 4 | 104 | 33 | 3.61% | 34.7 (0.05) | 27538 (660.19%) |
| 2022-05-20 | 23.3 (1.3%) | 2873 | -29 | 71 | -4 | 2.47% | 34.65 (-0.35) | 3622 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.0 (-1.92%) | 2902 | -46 | 75 | -35 | 2.58% | 35.0 (-0.56) | 4414 (-3.84%) |
| 2022-05-06 | 23.45 (13.56%) | 2948 | 695 | 110 | 97 | 3.73% | 35.56 (8.39) | 4590 (202.25%) |
| 2022-04-29 | 20.65 (-2.13%) | 2253 | -43 | 13 | 5 | 0.58% | 27.17 (-0.52) | 1518 (-51.4%) |
| 2022-04-22 | 21.1 (-2.31%) | 2296 | -48 | 8 | 5 | 0.35% | 27.69 (-0.58) | 3125 (0.17%) |
| 2022-04-15 | 21.6 (-10.19%) | 2344 | -114 | 3 | -79 | 0.13% | 28.27 (-1.38) | 3120 (-50.71%) |
| 2022-04-08 | 24.05 (3.22%) | 2458 | 63 | 82 | 82 | 3.34% | 29.65 (0.76) | 6329 (-26.53%) |
| 2022-04-01 | 23.3 (2.64%) | 2395 | -182 | 0 | -70 | 0 | 28.89 (-2.19) | 8614 (-51.16%) |
| 2022-03-25 | 22.7 (19.79%) | 2577 | 243 | 70 | 16 | 2.72% | 31.08 (2.93) | 17637 (61.26%) |
| 2022-03-18 | 18.95 (16.26%) | 2334 | 148 | 54 | 46 | 2.31% | 28.15 (1.78) | 10937 (765.87%) |
| 2022-03-11 | 16.3 (9.03%) | 2186 | -52 | 8 | 8 | 0.37% | 26.37 (-0.62) | 1263 (750.26%) |
| 2022-03-04 | 14.95 (0.34%) | 2238 | -16 | 0 | 0 | 0.0% | 26.99 (-0.2) | 148 (-20.91%) |
| 2022-02-25 | 14.9 (0.68%) | 2254 | -13 | 0 | 0 | 0.0% | 27.19 (-0.15) | 187 (-37.39%) |
| 2022-02-18 | 14.8 (0.0%) | 2267 | 61 | 0 | 0 | 0.0% | 27.34 (0.73) | 300 (128.89%) |
| 2022-02-11 | 14.8 (4.96%) | 2206 | -8 | 0 | 0 | 0.0% | 26.61 (-0.09) | 131 (-2.97%) |