- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.75 (-0.21) | 0.0 (0.0) | 2.03 (-0.06) | -73 | -8.76 | 0 | 0.0 | -20 | -2.4 | 833 | 63.0 | 63.8 | 64.3 | 61.0 |
| 2024-04-18 | 6.96 (+0.22) | 0.0 (0.0) | 2.09 (+0.01) | 87 | 19.12 | 0 | 0.0 | 0 | 0.0 | 455 | 63.9 | 62.3 | 64.2 | 61.6 |
| 2024-04-17 | 6.74 (+0.11) | 0.0 (0.0) | 2.08 (0.0) | 54 | 25.59 | 0 | 0.0 | 0 | 0.0 | 211 | 62.3 | 61.5 | 62.4 | 61.3 |
| 2024-04-16 | 6.63 (-0.25) | 0.0 (0.0) | 2.08 (0.0) | -102 | -16.69 | 0 | 0.0 | 0 | 0.0 | 611 | 60.5 | 61.1 | 61.1 | 59.7 |
| 2024-04-15 | 6.88 (-0.09) | 0.0 (0.0) | 2.08 (0.0) | -34 | -14.98 | 0 | 0.0 | 0 | 0.0 | 227 | 61.5 | 62.0 | 62.9 | 61.5 |
| 2024-04-12 | 6.97 (-10.54) | 0.0 (0.0) | 2.08 (-0.01) | -26 | -10.57 | 0 | 0.0 | 0 | 0.0 | 246 | 62.1 | 62.8 | 62.8 | 61.8 |
| 2024-04-11 | 17.51 (-0.03) | 0.0 (0.0) | 2.09 (0.0) | -28 | -9.12 | 0 | 0.0 | 0 | 0.0 | 307 | 62.3 | 63.5 | 64.2 | 62.1 |
| 2024-04-10 | 17.54 (-0.18) | 0.0 (0.0) | 2.09 (0.0) | -51 | -16.29 | 0 | 0.0 | 0 | 0.0 | 313 | 62.6 | 63.2 | 64.0 | 61.9 |
| 2024-04-09 | 17.72 (-0.01) | 0.0 (0.0) | 2.09 (0.0) | -5 | -1.25 | 0 | 0.0 | 0 | 0.0 | 399 | 63.1 | 64.1 | 64.1 | 63.0 |
| 2024-04-08 | 17.73 (-0.21) | 0.0 (0.0) | 2.09 (0.0) | -102 | -18.15 | 0 | 0.0 | 0 | 0.0 | 562 | 64.1 | 65.4 | 66.4 | 64.0 |
| 2024-04-03 | 17.94 (+0.02) | 0.0 (0.0) | 2.09 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 65.3 | 64.3 | 65.5 | 63.1 |
| 2024-04-02 | 17.92 (+0.02) | 0.0 (0.0) | 2.09 (0.0) | -22 | -5.56 | 0 | 0.0 | 0 | 0.0 | 396 | 64.3 | 65.5 | 65.5 | 64.1 |
| 2024-04-01 | 17.9 (-0.09) | 0.0 (0.0) | 2.09 (0.0) | -97 | -12.37 | 0 | 0.0 | 0 | 0.0 | 784 | 65.4 | 67.2 | 67.2 | 65.0 |
| 2024-03-29 | 17.99 (+0.26) | 0.0 (0.0) | 2.09 (0.0) | -6 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1507 | 66.9 | 66.6 | 67.7 | 66.1 |
| 2024-03-28 | 17.73 (+0.59) | 0.0 (0.0) | 2.09 (+0.03) | 252 | 17.15 | 0 | 0.0 | 10 | 0.68 | 1469 | 65.6 | 61.9 | 67.5 | 61.9 |
| 2024-03-27 | 17.14 (-0.18) | 0.0 (0.0) | 2.06 (+0.03) | -90 | -42.65 | 0 | 0.0 | 10 | 4.74 | 211 | 61.9 | 62.5 | 63.0 | 61.8 |
| 2024-03-26 | 17.32 (-0.3) | 0.0 (0.0) | 2.03 (0.0) | -176 | -35.2 | 0 | 0.0 | 0 | 0.0 | 500 | 62.3 | 64.0 | 64.0 | 61.9 |
| 2024-03-25 | 17.62 (+0.19) | 0.0 (0.0) | 2.03 (0.0) | 69 | 11.24 | 0 | 0.0 | 0 | 0.0 | 614 | 63.7 | 61.2 | 63.7 | 61.1 |
| 2024-03-22 | 17.43 (+0.15) | 0.0 (0.0) | 2.03 (0.0) | 41 | 16.47 | 0 | 0.0 | 0 | 0.0 | 249 | 60.6 | 60.5 | 61.2 | 60.3 |
| 2024-03-21 | 17.28 (-0.04) | 0.0 (0.0) | 2.03 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 60.7 | 60.8 | 61.8 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.32 (-0.24) | 0.0 (0.0) | 2.03 (0.0) | -95 | -38.78 | 0 | 0.0 | 0 | 0.0 | 245 | 60.6 | 61.4 | 61.5 | 60.3 |
| 2024-03-19 | 17.56 (-0.11) | 0.0 (0.0) | 2.03 (0.0) | -45 | -12.97 | 0 | 0.0 | 0 | 0.0 | 347 | 61.4 | 61.4 | 61.8 | 60.0 |
| 2024-03-18 | 17.67 (+0.29) | 0.0 (0.0) | 2.03 (0.0) | 86 | 16.67 | 0 | 0.0 | 0 | 0.0 | 516 | 60.8 | 60.5 | 62.7 | 60.5 |
| 2024-03-15 | 17.38 (-0.05) | 0.0 (0.0) | 2.03 (0.0) | -17 | -2.27 | 0 | 0.0 | 0 | 0.0 | 749 | 59.8 | 61.8 | 62.7 | 59.8 |
| 2024-03-14 | 17.43 (+0.21) | 0.0 (0.0) | 2.03 (+0.68) | 55 | 8.16 | 0 | 0.0 | 235 | 34.87 | 674 | 61.7 | 63.0 | 63.0 | 61.7 |
| 2024-03-13 | 17.22 (-0.04) | 0.0 (0.0) | 1.35 (+0.57) | -11 | -1.29 | 0 | 0.0 | 200 | 23.42 | 854 | 63.1 | 64.6 | 64.6 | 61.2 |
| 2024-03-12 | 17.26 (-0.21) | 0.0 (0.0) | 0.78 (0.0) | -69 | -12.41 | 0 | 0.0 | 0 | 0.0 | 556 | 63.1 | 64.4 | 64.8 | 63.1 |
| 2024-03-11 | 17.47 (+0.2) | 0.0 (0.0) | 0.78 (0.0) | 119 | 25.37 | 0 | 0.0 | 0 | 0.0 | 469 | 64.6 | 64.4 | 65.8 | 64.1 |
| 2024-03-08 | 17.27 (-1.29) | 0.0 (0.0) | 0.78 (-0.06) | -389 | -25.13 | 0 | 0.0 | -20 | -1.29 | 1548 | 63.9 | 65.5 | 68.4 | 63.1 |
| 2024-03-07 | 18.56 (+1.33) | 0.0 (0.0) | 0.84 (0.0) | 492 | 21.06 | 0 | 0.0 | 0 | 0.0 | 2336 | 65.4 | 62.0 | 67.2 | 62.0 |
| 2024-03-06 | 17.23 (-1.19) | 0.0 (0.0) | 0.84 (0.0) | -367 | -17.46 | 0 | 0.0 | 0 | 0.0 | 2102 | 61.5 | 62.9 | 63.9 | 61.4 |
| 2024-03-05 | 18.42 (-0.49) | 0.0 (0.0) | 0.84 (-0.34) | -118 | -3.86 | 0 | 0.0 | -120 | -3.93 | 3054 | 64.1 | 68.0 | 68.0 | 61.4 |
| 2024-03-04 | 18.91 (+0.75) | 0.0 (0.0) | 1.18 (0.0) | 300 | 18.05 | 0 | 0.0 | 0 | 0.0 | 1662 | 68.2 | 65.8 | 68.4 | 65.8 |
| 2024-03-01 | 18.16 (+0.21) | 0.0 (0.0) | 1.18 (0.0) | 73 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1499 | 65.5 | 63.6 | 65.8 | 63.2 |
| 2024-02-29 | 17.95 (-0.18) | 0.0 (0.0) | 1.18 (+0.06) | -70 | -2.95 | 0 | 0.0 | 20 | 0.84 | 2371 | 63.6 | 60.6 | 64.5 | 59.6 |
| 2024-02-27 | 18.13 (+0.12) | 0.0 (0.0) | 1.12 (0.0) | 81 | 12.11 | 0 | 0.0 | 0 | 0.0 | 669 | 59.1 | 58.7 | 59.7 | 58.3 |
| 2024-02-26 | 18.01 (-0.23) | 0.0 (0.0) | 1.12 (0.0) | -65 | -9.8 | 0 | 0.0 | 0 | 0.0 | 663 | 58.7 | 58.6 | 59.9 | 58.4 |
| 2024-02-23 | 18.24 (+0.54) | 0.0 (0.0) | 1.12 (0.0) | 231 | 37.38 | 0 | 0.0 | 0 | 0.0 | 618 | 58.2 | 58.1 | 58.8 | 58.1 |
| 2024-02-22 | 17.7 (-0.2) | 0.0 (0.0) | 1.12 (0.0) | -50 | -7.17 | 0 | 0.0 | 0 | 0.0 | 697 | 58.1 | 58.8 | 59.3 | 58.0 |
| 2024-02-21 | 17.9 (+0.36) | 0.0 (0.0) | 1.12 (0.0) | 169 | 22.18 | 0 | 0.0 | 0 | 0.0 | 762 | 58.3 | 58.0 | 58.8 | 57.4 |
| 2024-02-20 | 17.54 (+0.18) | 0.0 (0.0) | 1.12 (0.0) | 119 | 14.73 | 0 | 0.0 | 0 | 0.0 | 808 | 58.0 | 57.4 | 59.2 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.36 (+0.22) | 0.0 (0.0) | 1.12 (0.0) | 87 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1010 | 57.4 | 57.8 | 58.2 | 57.0 |
| 2024-02-16 | 17.14 (+0.63) | 0.0 (0.0) | 1.12 (+0.47) | 234 | 11.98 | 0 | 0.0 | 165 | 8.44 | 1954 | 57.8 | 56.3 | 58.6 | 54.6 |
| 2024-02-15 | 16.51 (+0.48) | 0.0 (0.0) | 0.65 (0.0) | 144 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2201 | 56.3 | 55.0 | 58.2 | 54.5 |
| 2024-02-05 | 16.03 (-0.19) | 0.0 (0.0) | 0.65 (+0.12) | -88 | -5.49 | 0 | 0.0 | 40 | 2.49 | 1604 | 53.1 | 52.2 | 54.0 | 51.8 |
| 2024-02-02 | 16.22 (-0.14) | 0.0 (0.0) | 0.53 (0.0) | -69 | -15.94 | 0 | 0.0 | 0 | 0.0 | 433 | 51.5 | 50.8 | 51.7 | 50.8 |
| 2024-02-01 | 16.36 (-0.37) | 0.0 (0.0) | 0.53 (0.0) | -48 | -15.43 | 0 | 0.0 | 0 | 0.0 | 311 | 50.7 | 50.6 | 51.1 | 50.2 |
| 2024-01-31 | 16.73 (-0.18) | 0.0 (0.0) | 0.53 (0.0) | 75 | 13.09 | 0 | 0.0 | 0 | 0.0 | 573 | 50.2 | 49.9 | 51.0 | 49.7 |
| 2024-01-30 | 16.91 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | -7 | -1.32 | 0 | 0.0 | 0 | 0.0 | 531 | 49.95 | 50.0 | 50.6 | 49.35 |
| 2024-01-29 | 16.97 (+0.25) | 0.0 (0.0) | 0.53 (0.0) | 88 | 23.22 | 0 | 0.0 | 0 | 0.0 | 379 | 49.5 | 48.35 | 49.5 | 48.35 |
| 2024-01-26 | 16.72 (-0.22) | 0.0 (0.0) | 0.53 (+0.08) | -77 | -28.1 | 0 | 0.0 | 30 | 10.95 | 274 | 48.15 | 48.15 | 49.5 | 48.0 |
| 2024-01-25 | 16.94 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -18 | -13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 48.15 | 48.3 | 48.55 | 47.85 |
| 2024-01-24 | 16.99 (-0.41) | 0.0 (0.0) | 0.45 (0.0) | -126 | -42.28 | 0 | 0.0 | 0 | 0.0 | 298 | 48.3 | 49.6 | 49.6 | 48.15 |
| 2024-01-23 | 17.4 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 49.6 | 48.9 | 50.0 | 48.9 |
| 2024-01-22 | 17.39 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | 75 | 17.73 | 0 | 0.0 | 0 | 0.0 | 423 | 48.8 | 47.6 | 49.45 | 47.6 |
| 2024-01-19 | 17.18 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 12 | 5.91 | 0 | 0.0 | 0 | 0.0 | 203 | 47.55 | 48.25 | 48.6 | 47.55 |
| 2024-01-18 | 17.14 (+0.09) | 0.0 (0.0) | 0.45 (0.0) | 23 | 9.5 | 0 | 0.0 | 0 | 0.0 | 242 | 47.9 | 48.05 | 48.5 | 47.35 |
| 2024-01-17 | 17.05 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -125 | -36.55 | 0 | 0.0 | 0 | 0.0 | 342 | 48.0 | 48.05 | 48.2 | 47.1 |
| 2024-01-16 | 17.3 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -57 | -17.81 | 0 | 0.0 | 0 | 0.0 | 320 | 48.05 | 49.0 | 49.0 | 47.45 |
| 2024-01-15 | 17.37 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -22 | -4.87 | 0 | 0.0 | 0 | 0.0 | 452 | 48.95 | 50.2 | 50.2 | 48.75 |
| 2024-01-12 | 17.43 (-0.35) | 0.0 (0.0) | 0.45 (0.0) | -109 | -9.09 | 0 | 0.0 | 0 | 0.0 | 1199 | 48.6 | 48.2 | 50.7 | 48.2 |
| 2024-01-11 | 17.78 (-0.34) | 0.0 (0.0) | 0.45 (0.0) | -127 | -9.78 | 0 | 0.0 | 0 | 0.0 | 1299 | 48.1 | 46.4 | 49.1 | 45.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 18.12 (-0.21) | 0.0 (0.0) | 0.45 (0.0) | -73 | -13.7 | 0 | 0.0 | 0 | 0.0 | 533 | 45.6 | 47.15 | 47.5 | 45.6 |
| 2024-01-09 | 18.33 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -11 | -1.96 | 0 | 0.0 | 0 | 0.0 | 560 | 47.0 | 48.25 | 48.25 | 46.9 |
| 2024-01-08 | 18.35 (+0.1) | 0.0 (0.0) | 0.45 (0.0) | 30 | 4.37 | 0 | 0.0 | 0 | 0.0 | 687 | 47.8 | 48.3 | 48.75 | 47.0 |
| 2024-01-05 | 18.25 (-0.21) | 0.0 (0.0) | 0.45 (0.0) | -58 | -10.09 | 0 | 0.0 | 0 | 0.0 | 575 | 48.3 | 49.0 | 49.9 | 48.3 |
| 2024-01-04 | 18.46 (-0.39) | 0.0 (0.0) | 0.45 (0.0) | -155 | -17.24 | 0 | 0.0 | 0 | 0.0 | 899 | 49.0 | 50.6 | 51.0 | 48.9 |
| 2024-01-03 | 18.85 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -86 | -17.52 | 0 | 0.0 | 0 | 0.0 | 491 | 50.6 | 51.0 | 51.1 | 50.1 |
| 2024-01-02 | 19.1 (+0.53) | 0.0 (0.0) | 0.45 (0.0) | 185 | 23.6 | 0 | 0.0 | 0 | 0.0 | 784 | 51.0 | 51.7 | 52.0 | 50.3 |
| 2023-12-29 | 18.57 (-1.23) | 0.0 (0.0) | 0.45 (-0.17) | -432 | -26.33 | 0 | 0.0 | -60 | -3.66 | 1641 | 51.5 | 54.8 | 54.8 | 51.4 |
| 2023-12-28 | 19.8 (-1.74) | 0.0 (0.0) | 0.62 (0.0) | -616 | -30.8 | 0 | 0.0 | 0 | 0.0 | 2000 | 54.5 | 54.6 | 55.4 | 52.0 |
| 2023-12-27 | 21.54 (-0.85) | 0.0 (0.0) | 0.62 (0.0) | -288 | -27.51 | 0 | 0.0 | 0 | 0.0 | 1047 | 53.6 | 55.1 | 55.5 | 53.6 |
| 2023-12-26 | 22.39 (+0.91) | 0.0 (0.0) | 0.62 (0.0) | 315 | 20.28 | 0 | 0.0 | 0 | 0.0 | 1553 | 54.4 | 53.5 | 55.7 | 53.5 |
| 2023-12-25 | 21.48 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -38 | -3.93 | 0 | 0.0 | 0 | 0.0 | 967 | 53.5 | 53.0 | 54.6 | 52.9 |
| 2023-12-22 | 21.56 (-0.2) | 0.0 (0.0) | 0.62 (0.0) | -66 | -5.65 | 0 | 0.0 | 0 | 0.0 | 1168 | 53.2 | 52.7 | 53.5 | 52.4 |
| 2023-12-21 | 21.76 (-0.93) | 0.0 (0.0) | 0.62 (0.0) | -290 | -10.88 | 0 | 0.0 | 0 | 0.0 | 2666 | 52.6 | 54.9 | 54.9 | 50.9 |
| 2023-12-20 | 22.69 (-0.17) | 0.0 (0.0) | 0.62 (0.0) | -58 | -2.8 | 0 | 0.0 | 0 | 0.0 | 2068 | 55.4 | 54.6 | 56.9 | 54.6 |
| 2023-12-19 | 22.86 (-0.33) | 0.0 (0.0) | 0.62 (0.0) | -114 | -3.29 | 0 | 0.0 | 0 | 0.0 | 3467 | 55.0 | 52.5 | 55.9 | 52.5 |
| 2023-12-18 | 23.19 (-0.51) | 0.0 (0.0) | 0.62 (0.0) | -220 | -15.95 | 0 | 0.0 | 0 | 0.0 | 1379 | 52.7 | 50.6 | 52.7 | 50.1 |
| 2023-12-15 | 23.7 (+1.64) | 0.0 (0.0) | 0.62 (0.0) | 569 | 16.41 | 0 | 0.0 | 0 | 0.0 | 3467 | 51.1 | 50.2 | 51.8 | 49.1 |
| 2023-12-14 | 22.06 (-2.79) | 0.0 (0.0) | 0.62 (0.0) | -1023 | -13.33 | 0 | 0.0 | 0 | 0.0 | 7675 | 52.8 | 56.6 | 57.0 | 52.8 |
| 2023-12-13 | 24.85 (+2.49) | 0.0 (0.0) | 0.62 (0.0) | 922 | 17.71 | 0 | 0.0 | 0 | 0.0 | 5205 | 58.6 | 58.1 | 60.6 | 57.3 |
| 2023-12-12 | 22.36 (-1.97) | 0.0 (0.0) | 0.62 (0.0) | -687 | -3.3 | 0 | 0.0 | 0 | 0.0 | 20804 | 59.4 | 63.9 | 65.8 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 24.33 (+1.67) | 0.0 (0.0) | 0.62 (0.0) | 694 | 12.4 | 0 | 0.0 | 0 | 0.0 | 5598 | 59.9 | 56.5 | 59.9 | 55.2 |
| 2023-12-08 | 22.66 (-1.36) | 0.0 (0.0) | 0.62 (0.0) | -415 | -5.78 | 0 | 0.0 | 0 | 0.0 | 7174 | 54.5 | 54.0 | 56.8 | 52.8 |
| 2023-12-07 | 24.02 (+0.55) | 0.0 (0.0) | 0.62 (-0.06) | 191 | 3.4 | 0 | 0.0 | -20 | -0.36 | 5625 | 53.3 | 51.7 | 54.0 | 50.3 |
| 2023-12-06 | 23.47 (+1.92) | 0.0 (0.0) | 0.68 (+0.4) | 668 | 8.64 | 0 | 0.0 | 140 | 1.81 | 7729 | 50.2 | 49.85 | 53.6 | 48.1 |
| 2023-12-05 | 21.55 (-0.2) | 0.0 (0.0) | 0.28 (0.0) | -69 | -1.18 | 0 | 0.0 | 0 | 0.0 | 5828 | 49.8 | 47.6 | 50.8 | 46.0 |
| 2023-12-04 | 21.75 (+1.66) | 0.0 (0.0) | 0.28 (0.0) | 795 | 17.84 | 0 | 0.0 | 0 | 0.0 | 4456 | 47.45 | 44.95 | 47.45 | 44.15 |
| 2023-12-01 | 20.09 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -22 | -0.71 | 0 | 0.0 | 0 | 0.0 | 3116 | 43.15 | 43.7 | 44.4 | 42.4 |
| 2023-11-30 | 20.34 (+2.95) | 0.0 (0.0) | 0.28 (0.0) | 1026 | 18.13 | 0 | 0.0 | 0 | 0.0 | 5658 | 44.0 | 41.3 | 45.15 | 41.3 |
| 2023-11-29 | 17.39 (+0.82) | 0.0 (0.0) | 0.28 (0.0) | 340 | 19.64 | 0 | 0.0 | 0 | 0.0 | 1731 | 41.45 | 40.7 | 41.55 | 40.5 |
| 2023-11-28 | 16.57 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -101 | -17.29 | 0 | 0.0 | 0 | 0.0 | 584 | 40.85 | 40.8 | 40.95 | 40.45 |
| 2023-11-27 | 16.86 (+0.75) | 0.0 (0.0) | 0.28 (0.0) | 259 | 17.01 | 0 | 0.0 | 0 | 0.0 | 1523 | 40.95 | 40.8 | 41.2 | 40.25 |
| 2023-11-24 | 16.11 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -32 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1294 | 40.95 | 40.8 | 41.15 | 40.45 |
| 2023-11-23 | 16.2 (+0.82) | 0.0 (0.0) | 0.28 (0.0) | 286 | 21.78 | 0 | 0.0 | 0 | 0.0 | 1313 | 40.85 | 40.3 | 41.0 | 40.3 |
| 2023-11-22 | 15.38 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 95 | 16.7 | 0 | 0.0 | 0 | 0.0 | 569 | 40.5 | 40.1 | 40.6 | 40.05 |
| 2023-11-21 | 15.09 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 37 | 4.99 | 0 | 0.0 | 0 | 0.0 | 742 | 40.5 | 40.5 | 40.7 | 39.95 |
| 2023-11-20 | 14.95 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -17 | -2.44 | 0 | 0.0 | 0 | 0.0 | 698 | 40.55 | 40.75 | 40.9 | 40.15 |
| 2023-11-17 | 15.0 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 94 | 11.28 | 0 | 0.0 | 0 | 0.0 | 833 | 40.75 | 40.45 | 40.9 | 40.35 |
| 2023-11-16 | 14.73 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -53 | -7.17 | 0 | 0.0 | 0 | 0.0 | 739 | 40.35 | 40.35 | 40.5 | 39.9 |
| 2023-11-15 | 14.88 (+1.0) | 0.0 (0.0) | 0.28 (0.0) | 321 | 19.33 | 0 | 0.0 | 0 | 0.0 | 1661 | 40.3 | 39.85 | 41.0 | 39.6 |
| 2023-11-14 | 13.88 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -71 | -14.34 | 0 | 0.0 | 0 | 0.0 | 495 | 39.65 | 39.45 | 39.75 | 39.1 |
| 2023-11-13 | 14.05 (-0.3) | 0.0 (0.0) | 0.28 (0.0) | -113 | -22.38 | 0 | 0.0 | 0 | 0.0 | 505 | 39.45 | 40.0 | 40.3 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 14.35 (+0.17) | 0.0 (0.0) | 0.28 (0.0) | 32 | 3.26 | 0 | 0.0 | 0 | 0.0 | 982 | 40.0 | 38.8 | 40.2 | 38.75 |
| 2023-11-09 | 14.18 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -117 | -10.22 | 0 | 0.0 | 0 | 0.0 | 1145 | 38.75 | 39.35 | 39.7 | 38.55 |
| 2023-11-08 | 14.41 (-1.12) | 0.0 (0.0) | 0.28 (0.0) | -390 | -28.97 | 0 | 0.0 | 0 | 0.0 | 1346 | 39.7 | 40.35 | 41.0 | 38.95 |
| 2023-11-07 | 15.53 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 698 | 40.5 | 41.5 | 41.7 | 40.5 |
| 2023-11-06 | 15.52 (+1.67) | 0.0 (0.0) | 0.28 (0.0) | 581 | 23.66 | 0 | 0.0 | 0 | 0.0 | 2456 | 41.7 | 40.95 | 41.7 | 40.95 |
| 2023-11-03 | 13.85 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 15 | 2.01 | 0 | 0.0 | 0 | 0.0 | 747 | 40.75 | 39.7 | 40.85 | 39.3 |
| 2023-11-02 | 13.79 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 39.75 | 39.4 | 39.9 | 38.9 |
| 2023-11-01 | 13.79 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -61 | -5.49 | 0 | 0.0 | 0 | 0.0 | 1111 | 38.85 | 38.5 | 39.4 | 38.35 |
| 2023-10-31 | 13.8 (-0.85) | 0.0 (0.0) | 0.28 (0.0) | -370 | -23.24 | 0 | 0.0 | 0 | 0.0 | 1592 | 38.5 | 40.3 | 40.75 | 38.3 |
| 2023-10-30 | 14.65 (-1.16) | 0.0 (0.0) | 0.28 (0.0) | -406 | -29.25 | 0 | 0.0 | 0 | 0.0 | 1388 | 40.2 | 41.3 | 41.9 | 40.2 |
| 2023-10-27 | 15.81 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -47 | -4.4 | 0 | 0.0 | 0 | 0.0 | 1068 | 41.25 | 41.5 | 41.9 | 41.2 |
| 2023-10-26 | 15.95 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -24 | -6.28 | 0 | 0.0 | 0 | 0.0 | 382 | 41.6 | 41.6 | 41.7 | 41.1 |
| 2023-10-25 | 16.02 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 41.8 | 41.95 | 42.0 | 41.6 |
| 2023-10-24 | 16.02 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -34 | -2.36 | 0 | 0.0 | 0 | 0.0 | 1438 | 41.95 | 41.85 | 42.55 | 41.5 |
| 2023-10-23 | 16.16 (+0.93) | 0.0 (0.0) | 0.28 (0.0) | 361 | 40.7 | 0 | 0.0 | 0 | 0.0 | 887 | 41.85 | 41.0 | 41.85 | 41.0 |
| 2023-10-20 | 15.23 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -5 | -2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 41.05 | 41.35 | 41.35 | 40.75 |
| 2023-10-19 | 15.25 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 43 | 8.87 | 0 | 0.0 | 0 | 0.0 | 485 | 41.4 | 40.9 | 41.8 | 40.55 |
| 2023-10-18 | 15.12 (-0.66) | 0.0 (0.0) | 0.28 (0.0) | -231 | -38.18 | 0 | 0.0 | 0 | 0.0 | 605 | 41.1 | 41.5 | 41.6 | 40.5 |
| 2023-10-17 | 15.78 (-0.51) | 0.0 (0.0) | 0.28 (0.0) | -179 | -18.15 | 0 | 0.0 | 0 | 0.0 | 986 | 41.7 | 42.1 | 42.35 | 41.3 |
| 2023-10-16 | 16.29 (+0.68) | 0.0 (0.0) | 0.28 (0.0) | 239 | 18.47 | 0 | 0.0 | 0 | 0.0 | 1294 | 42.2 | 41.7 | 42.25 | 41.55 |
| 2023-10-13 | 15.61 (+0.4) | 0.0 (0.0) | 0.28 (0.0) | 134 | 13.87 | 0 | 0.0 | 0 | 0.0 | 966 | 41.7 | 41.3 | 41.95 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 15.21 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -75 | -12.2 | 0 | 0.0 | 0 | 0.0 | 615 | 41.55 | 41.6 | 41.85 | 41.2 |
| 2023-10-11 | 15.38 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 19 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1043 | 41.75 | 41.5 | 41.9 | 41.0 |
| 2023-10-06 | 15.32 (+0.4) | 0.0 (0.0) | 0.28 (0.0) | 151 | 26.03 | 0 | 0.0 | 0 | 0.0 | 580 | 41.45 | 41.1 | 41.5 | 40.85 |
| 2023-10-05 | 14.92 (-0.41) | 0.0 (0.0) | 0.28 (0.0) | -143 | -21.15 | 0 | 0.0 | 0 | 0.0 | 676 | 41.1 | 40.8 | 41.4 | 40.5 |
| 2023-10-04 | 15.33 (+1.06) | 0.0 (0.0) | 0.28 (0.0) | 381 | 32.62 | 0 | 0.0 | 0 | 0.0 | 1168 | 40.95 | 40.1 | 41.4 | 39.9 |
| 2023-10-03 | 14.27 (-0.38) | 0.0 (0.0) | 0.28 (0.0) | -125 | -18.88 | 0 | 0.0 | 0 | 0.0 | 662 | 40.35 | 40.1 | 40.6 | 39.9 |
| 2023-10-02 | 14.65 (-1.03) | 0.0 (0.0) | 0.28 (0.0) | -374 | -40.04 | 0 | 0.0 | 0 | 0.0 | 934 | 40.3 | 41.9 | 42.3 | 40.3 |
| 2023-09-28 | 15.68 (+1.0) | 0.0 (0.0) | 0.28 (0.0) | 358 | 31.1 | 0 | 0.0 | 0 | 0.0 | 1151 | 41.9 | 41.3 | 41.9 | 41.2 |
| 2023-09-27 | 14.68 (+0.95) | 0.0 (0.0) | 0.28 (0.0) | 317 | 32.28 | 0 | 0.0 | 0 | 0.0 | 982 | 41.35 | 39.6 | 41.4 | 39.5 |
| 2023-09-26 | 13.73 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 893 | 40.0 | 40.55 | 41.0 | 40.0 |
| 2023-09-25 | 13.62 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -74 | -5.03 | 0 | 0.0 | 0 | 0.0 | 1472 | 40.85 | 41.3 | 41.6 | 40.45 |
| 2023-09-22 | 13.81 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 32 | 7.1 | 0 | 0.0 | 0 | 0.0 | 451 | 41.45 | 41.2 | 41.85 | 41.1 |
| 2023-09-21 | 13.71 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -39 | -4.45 | 0 | 0.0 | 0 | 0.0 | 877 | 41.4 | 41.05 | 41.55 | 40.7 |
| 2023-09-20 | 13.81 (-0.87) | 0.0 (0.0) | 0.28 (0.0) | -309 | -17.62 | 0 | 0.0 | 0 | 0.0 | 1754 | 41.3 | 41.3 | 41.3 | 39.6 |
| 2023-09-19 | 14.68 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | -30 | -2.62 | 0 | 0.0 | 0 | 0.0 | 1145 | 41.5 | 41.0 | 41.65 | 40.8 |
| 2023-09-18 | 14.65 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | -17 | -3.05 | 0 | 0.0 | 0 | 0.0 | 558 | 41.1 | 41.4 | 42.1 | 41.1 |
| 2023-09-15 | 14.62 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 47 | 5.7 | 0 | 0.0 | 0 | 0.0 | 825 | 41.8 | 41.3 | 41.9 | 41.0 |
| 2023-09-14 | 14.42 (-0.75) | 0.0 (0.0) | 0.28 (0.0) | -292 | -19.27 | 0 | 0.0 | 0 | 0.0 | 1515 | 41.4 | 42.0 | 42.75 | 41.4 |
| 2023-09-13 | 15.17 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 754 | 42.0 | 41.4 | 42.05 | 41.4 |
| 2023-09-12 | 14.97 (-0.69) | 0.0 (0.0) | 0.28 (0.0) | -243 | -45.42 | 0 | 0.0 | 0 | 0.0 | 535 | 41.4 | 42.35 | 42.35 | 41.35 |
| 2023-09-11 | 15.66 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -119 | -8.71 | 0 | 0.0 | 0 | 0.0 | 1366 | 42.45 | 42.6 | 43.2 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 15.98 (+1.04) | 0.0 (0.0) | 0.28 (0.0) | 363 | 33.3 | 0 | 0.0 | 0 | 0.0 | 1090 | 42.65 | 41.8 | 42.8 | 41.7 |
| 2023-09-07 | 14.94 (-0.65) | 0.0 (0.0) | 0.28 (0.0) | -246 | -19.55 | 0 | 0.0 | 0 | 0.0 | 1258 | 42.0 | 41.9 | 42.95 | 41.5 |
| 2023-09-06 | 15.59 (-0.56) | 0.0 (0.0) | 0.28 (0.0) | -194 | -12.7 | 0 | 0.0 | 0 | 0.0 | 1527 | 41.9 | 40.9 | 42.2 | 40.7 |
| 2023-09-05 | 16.15 (-0.89) | 0.0 (0.0) | 0.28 (0.0) | -313 | -32.14 | 0 | 0.0 | 0 | 0.0 | 974 | 41.25 | 41.8 | 42.55 | 41.25 |
| 2023-09-04 | 17.04 (-1.91) | 0.0 (0.0) | 0.28 (0.0) | -655 | -48.48 | 0 | 0.0 | 0 | 0.0 | 1351 | 41.95 | 43.2 | 43.7 | 41.5 |
| 2023-09-01 | 18.95 (+0.77) | 0.0 (0.0) | 0.28 (0.0) | 325 | 20.04 | 0 | 0.0 | 0 | 0.0 | 1622 | 43.15 | 43.3 | 43.85 | 42.75 |
| 2023-08-31 | 18.18 (+0.91) | 0.0 (0.0) | 0.28 (0.0) | 316 | 12.57 | 0 | 0.0 | 0 | 0.0 | 2514 | 43.35 | 42.0 | 43.55 | 41.65 |
| 2023-08-30 | 17.27 (+3.06) | 0.0 (0.0) | 0.28 (0.0) | 1034 | 33.66 | 0 | 0.0 | 0 | 0.0 | 3072 | 42.15 | 40.7 | 42.4 | 40.7 |
| 2023-08-29 | 14.21 (+0.82) | 0.0 (0.0) | 0.28 (0.0) | 194 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1238 | 40.65 | 39.3 | 41.0 | 38.05 |
| 2023-08-28 | 13.39 (-1.27) | 0.0 (0.0) | 0.28 (0.0) | -417 | -34.84 | 0 | 0.0 | 0 | 0.0 | 1197 | 39.65 | 41.2 | 41.2 | 39.35 |
| 2023-08-25 | 14.66 (-0.56) | 0.0 (0.0) | 0.28 (0.0) | -198 | -45.83 | 0 | 0.0 | 0 | 0.0 | 432 | 41.3 | 41.65 | 41.65 | 40.65 |
| 2023-08-24 | 15.22 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -91 | -13.4 | 0 | 0.0 | 0 | 0.0 | 679 | 41.7 | 41.7 | 42.1 | 41.4 |
| 2023-08-23 | 15.25 (-0.29) | 0.0 (0.0) | 0.28 (0.0) | -109 | -18.35 | 0 | 0.0 | 0 | 0.0 | 594 | 41.65 | 41.75 | 41.75 | 41.0 |
| 2023-08-22 | 15.54 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 59 | 8.06 | 0 | 0.0 | 0 | 0.0 | 732 | 41.35 | 41.3 | 41.85 | 40.55 |
| 2023-08-21 | 15.51 (-1.35) | 0.0 (0.0) | 0.28 (0.0) | -473 | -41.97 | 0 | 0.0 | 0 | 0.0 | 1127 | 40.75 | 41.85 | 42.3 | 40.5 |
| 2023-08-18 | 16.86 (+0.63) | 0.0 (0.0) | 0.28 (0.0) | 222 | 22.84 | 0 | 0.0 | 0 | 0.0 | 972 | 41.65 | 40.9 | 41.85 | 40.9 |
| 2023-08-17 | 16.23 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 75 | 20.11 | 0 | 0.0 | 0 | 0.0 | 373 | 41.05 | 41.05 | 41.4 | 40.9 |
| 2023-08-16 | 16.01 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 78 | 9.32 | 0 | 0.0 | 0 | 0.0 | 837 | 41.2 | 40.6 | 41.2 | 40.25 |
| 2023-08-15 | 15.79 (-0.36) | 0.0 (0.0) | 0.28 (0.0) | -125 | -19.78 | 0 | 0.0 | 0 | 0.0 | 632 | 40.85 | 41.3 | 41.6 | 40.7 |
| 2023-08-14 | 16.15 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -59 | -5.78 | 0 | 0.0 | 0 | 0.0 | 1020 | 41.0 | 40.8 | 41.7 | 40.25 |
| 2023-08-11 | 16.31 (+1.13) | 0.0 (0.0) | 0.28 (0.0) | 392 | 26.22 | 0 | 0.0 | 0 | 0.0 | 1495 | 41.35 | 40.8 | 41.9 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 15.18 (-1.36) | 0.0 (0.0) | 0.28 (0.0) | -476 | -40.1 | 0 | 0.0 | 0 | 0.0 | 1187 | 40.55 | 42.4 | 42.4 | 40.2 |
| 2023-08-09 | 16.54 (-1.84) | 0.0 (0.0) | 0.28 (0.0) | -603 | -38.83 | 0 | 0.0 | 0 | 0.0 | 1553 | 41.7 | 42.3 | 42.9 | 41.6 |
| 2023-08-08 | 18.38 (+0.61) | 0.0 (0.0) | 0.28 (0.0) | 209 | 10.74 | 0 | 0.0 | 0 | 0.0 | 1946 | 42.3 | 41.0 | 42.5 | 40.6 |
| 2023-08-07 | 17.77 (+1.32) | 0.0 (0.0) | 0.28 (0.0) | 459 | 24.7 | 0 | 0.0 | 0 | 0.0 | 1858 | 41.5 | 39.9 | 41.5 | 39.85 |
| 2023-08-04 | 16.45 (-0.26) | 0.0 (0.0) | 0.28 (0.0) | -106 | -11.17 | 0 | 0.0 | 0 | 0.0 | 949 | 39.6 | 39.65 | 40.4 | 39.5 |
| 2023-08-02 | 16.71 (-0.69) | 0.0 (0.0) | 0.28 (0.0) | -323 | -19.53 | 0 | 0.0 | 0 | 0.0 | 1654 | 40.15 | 40.75 | 41.8 | 39.55 |
| 2023-08-01 | 17.4 (+1.19) | 0.0 (0.0) | 0.28 (0.0) | 365 | 28.19 | 0 | 0.0 | 0 | 0.0 | 1295 | 40.9 | 39.7 | 41.05 | 39.6 |
| 2023-07-31 | 16.21 (-0.26) | 0.0 (0.0) | 0.28 (0.0) | -158 | -9.69 | 0 | 0.0 | 0 | 0.0 | 1631 | 39.65 | 40.35 | 40.75 | 39.5 |
| 2023-07-28 | 16.47 (-3.28) | 0.0 (0.0) | 0.28 (0.0) | -1184 | -30.78 | 0 | 0.0 | 0 | 0.0 | 3847 | 40.45 | 42.7 | 42.7 | 38.7 |
| 2023-07-27 | 19.75 (+1.14) | 0.0 (0.0) | 0.28 (0.0) | 397 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1871 | 42.7 | 41.8 | 42.95 | 41.8 |
| 2023-07-26 | 18.61 (+0.46) | 0.0 (0.0) | 0.28 (0.0) | 162 | 8.12 | 0 | 0.0 | 0 | 0.0 | 1994 | 41.75 | 41.2 | 42.25 | 40.95 |
| 2023-07-25 | 18.15 (+1.28) | 0.0 (0.0) | 0.28 (0.0) | 439 | 27.25 | 0 | 0.0 | 0 | 0.0 | 1611 | 41.2 | 40.05 | 41.4 | 39.8 |
| 2023-07-24 | 16.87 (-0.7) | 0.0 (0.0) | 0.28 (0.0) | -195 | -10.82 | 0 | 0.0 | 0 | 0.0 | 1802 | 40.2 | 40.05 | 40.5 | 39.35 |
| 2023-07-21 | 17.57 (+1.15) | 0.0 (0.0) | 0.28 (0.0) | 398 | 18.04 | 0 | 0.0 | 0 | 0.0 | 2206 | 39.9 | 38.6 | 39.9 | 38.1 |
| 2023-07-20 | 16.42 (+1.33) | 0.0 (0.0) | 0.28 (0.0) | 491 | 18.78 | 0 | 0.0 | 0 | 0.0 | 2614 | 39.15 | 37.7 | 39.2 | 37.7 |
| 2023-07-19 | 15.09 (-2.84) | 0.0 (0.0) | 0.28 (0.0) | -1008 | -38.5 | 0 | 0.0 | 0 | 0.0 | 2618 | 37.55 | 38.95 | 38.95 | 37.4 |
| 2023-07-18 | 17.93 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3205 | 38.9 | 37.65 | 39.0 | 37.05 |
| 2023-07-17 | 17.9 (+1.5) | 0.0 (0.0) | 0.28 (0.0) | 487 | 21.56 | 0 | 0.0 | 0 | 0.0 | 2259 | 37.5 | 36.5 | 37.85 | 36.2 |
| 2023-07-14 | 16.4 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -90 | -13.06 | 0 | 0.0 | 0 | 0.0 | 689 | 36.35 | 36.1 | 36.95 | 36.1 |
| 2023-07-13 | 16.63 (-2.8) | 0.0 (0.0) | 0.28 (0.0) | -1043 | -33.59 | 0 | 0.0 | 0 | 0.0 | 3105 | 36.9 | 37.3 | 37.7 | 35.45 |
| 2023-07-12 | 19.43 (+2.81) | 0.0 (0.0) | 0.28 (0.0) | 967 | 31.68 | 0 | 0.0 | 0 | 0.0 | 3052 | 37.05 | 35.0 | 37.1 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 16.62 (-2.12) | 0.0 (0.0) | 0.28 (0.0) | -797 | -47.61 | 0 | 0.0 | 0 | 0.0 | 1674 | 34.6 | 35.2 | 35.4 | 34.5 |
| 2023-07-10 | 18.74 (-1.43) | 0.0 (0.0) | 0.28 (0.0) | -529 | -34.46 | 0 | 0.0 | 0 | 0.0 | 1535 | 35.2 | 36.3 | 36.35 | 34.7 |
| 2023-07-07 | 20.17 (+1.79) | 0.0 (0.0) | 0.28 (0.0) | 538 | 30.4 | 0 | 0.0 | 0 | 0.0 | 1770 | 36.25 | 35.3 | 36.5 | 35.0 |
| 2023-07-06 | 18.38 (-4.83) | 0.0 (0.0) | 0.28 (0.0) | -1669 | -53.03 | 0 | 0.0 | 0 | 0.0 | 3147 | 35.2 | 36.2 | 36.2 | 35.0 |
| 2023-07-05 | 23.21 (+0.88) | 0.0 (0.0) | 0.28 (0.0) | 298 | 5.17 | 0 | 0.0 | 0 | 0.0 | 5765 | 36.65 | 36.2 | 37.4 | 35.25 |
| 2023-07-04 | 22.33 (+1.97) | 0.0 (0.0) | 0.28 (0.0) | 648 | 31.92 | 0 | 0.0 | 0 | 0.0 | 2030 | 35.7 | 35.9 | 36.1 | 34.8 |
| 2023-07-03 | 20.36 (+0.88) | 0.0 (0.0) | 0.28 (0.0) | 260 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1948 | 35.45 | 35.75 | 36.25 | 34.9 |
| 2023-06-30 | 19.48 (+0.85) | 0.0 (0.0) | 0.28 (0.0) | 273 | 13.45 | 0 | 0.0 | 0 | 0.0 | 2029 | 35.35 | 35.3 | 37.2 | 35.0 |
| 2023-06-29 | 18.63 (-0.65) | 0.0 (0.0) | 0.28 (0.0) | -232 | -15.85 | 0 | 0.0 | 0 | 0.0 | 1464 | 35.1 | 35.9 | 35.9 | 34.7 |
| 2023-06-28 | 19.28 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 907 | 36.0 | 36.15 | 36.55 | 35.55 |
| 2023-06-27 | 19.24 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -1.72 | 0 | 0.0 | 0 | 0.0 | 1047 | 36.0 | 36.5 | 36.7 | 35.6 |
| 2023-06-26 | 19.26 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -101 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1977 | 36.5 | 35.65 | 37.5 | 35.65 |
| 2023-06-21 | 19.51 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -128 | -9.26 | 0 | 0.0 | 0 | 0.0 | 1383 | 36.4 | 36.2 | 36.8 | 35.5 |
| 2023-06-20 | 19.83 (+0.68) | 0.0 (0.0) | 0.28 (0.0) | 217 | 6.35 | 0 | 0.0 | 0 | 0.0 | 3415 | 36.3 | 34.1 | 36.45 | 34.1 |
| 2023-06-19 | 19.15 (-0.81) | 0.0 (0.0) | 0.28 (0.0) | -283 | -22.84 | 0 | 0.0 | 0 | 0.0 | 1239 | 34.4 | 35.4 | 35.4 | 33.55 |
| 2023-06-16 | 19.96 (+1.17) | 0.0 (0.0) | 0.28 (0.0) | 419 | 23.21 | 0 | 0.0 | 0 | 0.0 | 1805 | 35.8 | 34.05 | 36.8 | 33.9 |
| 2023-06-15 | 18.79 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -16 | -1.72 | 0 | 0.0 | 0 | 0.0 | 930 | 33.7 | 33.3 | 34.75 | 33.3 |
| 2023-06-14 | 18.84 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 34 | 8.35 | 0 | 0.0 | 0 | 0.0 | 407 | 33.45 | 33.1 | 33.6 | 33.05 |
| 2023-06-13 | 18.74 (-0.76) | 0.0 (0.0) | 0.28 (0.0) | -261 | -48.79 | 0 | 0.0 | 0 | 0.0 | 535 | 33.1 | 33.95 | 33.95 | 33.0 |
| 2023-06-12 | 19.5 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 685 | 34.0 | 33.9 | 34.3 | 32.7 |
| 2023-06-09 | 19.46 (+0.37) | 0.0 (0.0) | 0.28 (0.0) | 141 | 12.18 | 0 | 0.0 | 0 | 0.0 | 1158 | 33.75 | 33.15 | 34.65 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 19.09 (-4.76) | 0.0 (0.0) | 0.28 (0.0) | -657 | -24.98 | 0 | 0.0 | 0 | 0.0 | 2630 | 32.95 | 35.9 | 36.0 | 32.7 |
| 2023-06-07 | 23.85 (-0.53) | 0.0 (0.0) | 0.28 (0.0) | -185 | -6.85 | 0 | 0.0 | 0 | 0.0 | 2701 | 36.15 | 35.0 | 36.9 | 34.8 |
| 2023-06-06 | 24.38 (+1.79) | 0.0 (0.0) | 0.28 (0.0) | 624 | 37.73 | 0 | 0.0 | 0 | 0.0 | 1654 | 34.5 | 33.3 | 34.5 | 33.3 |
| 2023-06-05 | 22.59 (+1.36) | 0.0 (0.0) | 0.28 (0.0) | 475 | 14.5 | 0 | 0.0 | 0 | 0.0 | 3276 | 33.3 | 32.8 | 34.7 | 32.8 |
| 2023-06-02 | 21.23 (+0.49) | 0.0 (0.0) | 0.28 (0.0) | 168 | 7.75 | 0 | 0.0 | 0 | 0.0 | 2168 | 32.35 | 31.1 | 33.3 | 31.1 |
| 2023-06-01 | 20.74 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 53 | 2.1 | 0 | 0.0 | 0 | 0.0 | 2529 | 30.9 | 30.6 | 30.9 | 29.9 |
| 2023-05-31 | 20.59 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | -0.71 | 0 | 0.0 | 0 | 0.0 | 851 | 30.5 | 30.0 | 30.85 | 30.0 |
| 2023-05-30 | 20.61 (+0.97) | 0.0 (0.0) | 0.28 (0.0) | 338 | 33.57 | 0 | 0.0 | 0 | 0.0 | 1007 | 29.8 | 29.15 | 30.5 | 29.15 |
| 2023-05-29 | 19.64 (+1.36) | 0.0 (0.0) | 0.28 (0.0) | 473 | 41.17 | 0 | 0.0 | 0 | 0.0 | 1149 | 29.3 | 28.9 | 29.5 | 28.9 |
| 2023-05-26 | 18.28 (-1.66) | 0.0 (0.0) | 0.28 (0.0) | -587 | -37.06 | 0 | 0.0 | 0 | 0.0 | 1584 | 28.9 | 29.2 | 29.5 | 28.25 |
| 2023-05-25 | 19.94 (+0.54) | 0.0 (0.0) | 0.28 (0.0) | 187 | 18.24 | 0 | 0.0 | 0 | 0.0 | 1025 | 28.9 | 28.2 | 29.0 | 28.2 |
| 2023-05-24 | 19.4 (+0.59) | 0.0 (0.0) | 0.28 (0.0) | 204 | 31.48 | 0 | 0.0 | 0 | 0.0 | 648 | 28.3 | 27.8 | 28.65 | 27.5 |
| 2023-05-23 | 18.81 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -39 | -16.05 | 0 | 0.0 | 0 | 0.0 | 243 | 27.8 | 28.75 | 28.75 | 27.6 |
| 2023-05-22 | 18.92 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 26 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1129 | 28.35 | 27.65 | 29.2 | 27.5 |
| 2023-05-19 | 18.85 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -12 | -6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 27.1 | 27.55 | 27.55 | 27.1 |
| 2023-05-18 | 18.88 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 11 | 3.83 | 0 | 0.0 | 0 | 0.0 | 287 | 27.1 | 27.5 | 27.5 | 27.1 |
| 2023-05-17 | 18.9 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | -71 | -19.78 | 0 | 0.0 | 0 | 0.0 | 359 | 27.2 | 27.7 | 27.7 | 27.2 |
| 2023-05-16 | 19.11 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -49 | -34.51 | 0 | 0.0 | 0 | 0.0 | 142 | 27.7 | 27.8 | 28.1 | 27.5 |
| 2023-05-15 | 19.25 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -43 | -32.09 | 0 | 0.0 | 0 | 0.0 | 134 | 27.8 | 28.15 | 28.2 | 27.5 |
| 2023-05-12 | 19.37 (+0.43) | 0.0 (0.0) | 0.28 (0.0) | 152 | 46.63 | 0 | 0.0 | 0 | 0.0 | 326 | 27.75 | 27.2 | 28.3 | 27.15 |
| 2023-05-11 | 18.94 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 27.25 | 27.4 | 27.6 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 18.94 (+0.85) | 0.0 (0.0) | 0.28 (0.0) | 296 | 39.0 | 0 | 0.0 | 0 | 0.0 | 759 | 27.7 | 27.0 | 28.95 | 27.0 |
| 2023-05-09 | 18.09 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | -76 | -32.34 | 0 | 0.0 | 0 | 0.0 | 235 | 26.8 | 27.3 | 27.35 | 26.6 |
| 2023-05-08 | 18.3 (-0.34) | 0.0 (0.0) | 0.28 (0.0) | -118 | -26.76 | 0 | 0.0 | 0 | 0.0 | 441 | 27.3 | 28.0 | 28.25 | 27.3 |
| 2023-05-05 | 18.64 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -78 | -25.16 | 0 | 0.0 | 0 | 0.0 | 310 | 28.3 | 27.7 | 28.3 | 27.7 |
| 2023-05-04 | 18.87 (+0.33) | 0.0 (0.0) | 0.28 (0.0) | 112 | 23.63 | 0 | 0.0 | 0 | 0.0 | 474 | 28.0 | 26.85 | 28.95 | 26.85 |
| 2023-05-03 | 18.54 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 33 | 22.3 | 0 | 0.0 | 0 | 0.0 | 148 | 26.85 | 26.75 | 27.1 | 26.75 |
| 2023-05-02 | 18.45 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 26 | 7.1 | 0 | 0.0 | 0 | 0.0 | 366 | 26.75 | 26.5 | 27.5 | 26.5 |
| 2023-04-28 | 18.38 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 26.7 | 27.35 | 27.35 | 26.7 |
| 2023-04-27 | 18.38 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 26.85 | 27.5 | 27.5 | 26.6 |
| 2023-04-26 | 18.36 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 36 | 14.46 | 0 | 0.0 | 0 | 0.0 | 249 | 26.9 | 26.8 | 27.0 | 26.45 |
| 2023-04-25 | 18.25 (-0.4) | 0.0 (0.0) | 0.28 (0.0) | -137 | -36.83 | 0 | 0.0 | 0 | 0.0 | 372 | 26.8 | 27.8 | 27.8 | 26.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.75 (-0.22) | 0.0 (0.0) | 2.03 (-0.05) | -68 | -2.91 | 0 | 0.0 | -20 | -0.86 | 2339 | 63.0 | 62.0 | 64.3 | 59.7 |
| 2024-04-12 | 6.97 (-10.97) | 0.0 (0.0) | 2.08 (-0.01) | -212 | -11.59 | 0 | 0.0 | 0 | 0.0 | 1829 | 62.1 | 65.4 | 66.4 | 61.8 |
| 2024-04-03 | 17.94 (-0.05) | 0.0 (0.0) | 2.09 (0.0) | -121 | -8.02 | 0 | 0.0 | 0 | 0.0 | 1508 | 65.3 | 67.2 | 67.2 | 63.1 |
| 2024-03-29 | 17.99 (+0.56) | 0.0 (0.0) | 2.09 (+0.06) | 49 | 1.14 | 0 | 0.0 | 20 | 0.46 | 4303 | 66.9 | 61.2 | 67.7 | 61.1 |
| 2024-03-22 | 17.43 (+0.05) | 0.0 (0.0) | 2.03 (0.0) | -12 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1596 | 60.6 | 60.5 | 62.7 | 60.0 |
| 2024-03-15 | 17.38 (+0.11) | 0.0 (0.0) | 2.03 (+1.25) | 77 | 2.33 | 0 | 0.0 | 435 | 13.17 | 3304 | 59.8 | 64.4 | 65.8 | 59.8 |
| 2024-03-08 | 17.27 (-0.89) | 0.0 (0.0) | 0.78 (-0.4) | -82 | -0.77 | 0 | 0.0 | -140 | -1.31 | 10704 | 63.9 | 65.8 | 68.4 | 61.4 |
| 2024-03-01 | 18.16 (-0.08) | 0.0 (0.0) | 1.18 (+0.06) | 19 | 0.37 | 0 | 0.0 | 20 | 0.38 | 5203 | 65.5 | 58.6 | 65.8 | 58.3 |
| 2024-02-23 | 18.24 (+1.1) | 0.0 (0.0) | 1.12 (0.0) | 556 | 14.27 | 0 | 0.0 | 0 | 0.0 | 3896 | 58.2 | 57.8 | 59.3 | 57.0 |
| 2024-02-16 | 17.14 (+1.11) | 0.0 (0.0) | 1.12 (+0.47) | 378 | 9.1 | 0 | 0.0 | 165 | 3.97 | 4155 | 57.8 | 55.0 | 58.6 | 54.5 |
| 2024-02-05 | 16.03 (-0.19) | 0.0 (0.0) | 0.65 (+0.12) | -88 | -5.49 | 0 | 0.0 | 40 | 2.49 | 1604 | 53.1 | 52.2 | 54.0 | 51.8 |
| 2024-02-02 | 16.22 (-0.5) | 0.0 (0.0) | 0.53 (0.0) | 39 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2229 | 51.5 | 48.35 | 51.7 | 48.35 |
| 2024-01-26 | 16.72 (-0.46) | 0.0 (0.0) | 0.53 (+0.08) | -144 | -8.85 | 0 | 0.0 | 30 | 1.84 | 1627 | 48.15 | 47.6 | 50.0 | 47.6 |
| 2024-01-19 | 17.18 (-0.25) | 0.0 (0.0) | 0.45 (0.0) | -169 | -10.83 | 0 | 0.0 | 0 | 0.0 | 1560 | 47.55 | 50.2 | 50.2 | 47.1 |
| 2024-01-12 | 17.43 (-0.82) | 0.0 (0.0) | 0.45 (0.0) | -290 | -6.78 | 0 | 0.0 | 0 | 0.0 | 4280 | 48.6 | 48.3 | 50.7 | 45.6 |
| 2024-01-05 | 18.25 (-0.32) | 0.0 (0.0) | 0.45 (0.0) | -114 | -4.15 | 0 | 0.0 | 0 | 0.0 | 2750 | 48.3 | 51.7 | 52.0 | 48.3 |
| 2023-12-29 | 18.57 (-2.99) | 0.0 (0.0) | 0.45 (-0.17) | -1059 | -14.69 | 0 | 0.0 | -60 | -0.83 | 7210 | 51.5 | 53.0 | 55.7 | 51.4 |
| 2023-12-22 | 21.56 (-2.14) | 0.0 (0.0) | 0.62 (0.0) | -748 | -6.96 | 0 | 0.0 | 0 | 0.0 | 10751 | 53.2 | 50.6 | 56.9 | 50.1 |
| 2023-12-15 | 23.7 (+1.04) | 0.0 (0.0) | 0.62 (0.0) | 475 | 1.11 | 0 | 0.0 | 0 | 0.0 | 42750 | 51.1 | 56.5 | 65.8 | 49.1 |
| 2023-12-08 | 22.66 (+2.57) | 0.0 (0.0) | 0.62 (+0.34) | 1170 | 3.8 | 0 | 0.0 | 120 | 0.39 | 30813 | 54.5 | 44.95 | 56.8 | 44.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 20.09 (+3.98) | 0.0 (0.0) | 0.28 (0.0) | 1502 | 11.91 | 0 | 0.0 | 0 | 0.0 | 12613 | 43.15 | 40.8 | 45.15 | 40.25 |
| 2023-11-24 | 16.11 (+1.11) | 0.0 (0.0) | 0.28 (0.0) | 369 | 7.99 | 0 | 0.0 | 0 | 0.0 | 4617 | 40.95 | 40.75 | 41.15 | 39.95 |
| 2023-11-17 | 15.0 (+0.65) | 0.0 (0.0) | 0.28 (0.0) | 178 | 4.2 | 0 | 0.0 | 0 | 0.0 | 4234 | 40.75 | 40.0 | 41.0 | 39.1 |
| 2023-11-10 | 14.35 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 109 | 1.64 | 0 | 0.0 | 0 | 0.0 | 6630 | 40.0 | 40.95 | 41.7 | 38.55 |
| 2023-11-03 | 13.85 (-1.96) | 0.0 (0.0) | 0.28 (0.0) | -829 | -15.78 | 0 | 0.0 | 0 | 0.0 | 5254 | 40.75 | 41.3 | 41.9 | 38.3 |
| 2023-10-27 | 15.81 (+0.58) | 0.0 (0.0) | 0.28 (0.0) | 255 | 6.19 | 0 | 0.0 | 0 | 0.0 | 4120 | 41.25 | 41.0 | 42.55 | 41.0 |
| 2023-10-20 | 15.23 (-0.38) | 0.0 (0.0) | 0.28 (0.0) | -133 | -3.68 | 0 | 0.0 | 0 | 0.0 | 3619 | 41.05 | 41.7 | 42.35 | 40.5 |
| 2023-10-13 | 15.61 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 78 | 2.97 | 0 | 0.0 | 0 | 0.0 | 2624 | 41.7 | 41.5 | 41.95 | 41.0 |
| 2023-10-06 | 15.32 (-0.36) | 0.0 (0.0) | 0.28 (0.0) | -110 | -2.74 | 0 | 0.0 | 0 | 0.0 | 4020 | 41.45 | 41.9 | 42.3 | 39.9 |
| 2023-09-28 | 15.68 (+1.87) | 0.0 (0.0) | 0.28 (0.0) | 607 | 13.49 | 0 | 0.0 | 0 | 0.0 | 4500 | 41.9 | 41.3 | 41.9 | 39.5 |
| 2023-09-22 | 13.81 (-0.81) | 0.0 (0.0) | 0.28 (0.0) | -363 | -7.58 | 0 | 0.0 | 0 | 0.0 | 4786 | 41.45 | 41.4 | 42.1 | 39.6 |
| 2023-09-15 | 14.62 (-1.36) | 0.0 (0.0) | 0.28 (0.0) | -610 | -12.21 | 0 | 0.0 | 0 | 0.0 | 4996 | 41.8 | 42.6 | 43.2 | 41.0 |
| 2023-09-08 | 15.98 (-2.97) | 0.0 (0.0) | 0.28 (0.0) | -1045 | -16.85 | 0 | 0.0 | 0 | 0.0 | 6202 | 42.65 | 43.2 | 43.7 | 40.7 |
| 2023-09-01 | 18.95 (+4.29) | 0.0 (0.0) | 0.28 (0.0) | 1452 | 15.05 | 0 | 0.0 | 0 | 0.0 | 9645 | 43.15 | 41.2 | 43.85 | 38.05 |
| 2023-08-25 | 14.66 (-2.2) | 0.0 (0.0) | 0.28 (0.0) | -812 | -22.77 | 0 | 0.0 | 0 | 0.0 | 3566 | 41.3 | 41.85 | 42.3 | 40.5 |
| 2023-08-18 | 16.86 (+0.55) | 0.0 (0.0) | 0.28 (0.0) | 191 | 4.98 | 0 | 0.0 | 0 | 0.0 | 3836 | 41.65 | 40.8 | 41.85 | 40.25 |
| 2023-08-11 | 16.31 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -19 | -0.24 | 0 | 0.0 | 0 | 0.0 | 8041 | 41.35 | 39.9 | 42.9 | 39.85 |
| 2023-08-04 | 16.45 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -222 | -4.01 | 0 | 0.0 | 0 | 0.0 | 5530 | 39.6 | 40.35 | 41.8 | 39.5 |
| 2023-07-28 | 16.47 (-1.1) | 0.0 (0.0) | 0.28 (0.0) | -381 | -3.42 | 0 | 0.0 | 0 | 0.0 | 11127 | 40.45 | 40.05 | 42.95 | 38.7 |
| 2023-07-21 | 17.57 (+1.17) | 0.0 (0.0) | 0.28 (0.0) | 378 | 2.93 | 0 | 0.0 | 0 | 0.0 | 12904 | 39.9 | 36.5 | 39.9 | 36.2 |
| 2023-07-14 | 16.4 (-3.77) | 0.0 (0.0) | 0.28 (0.0) | -1492 | -14.83 | 0 | 0.0 | 0 | 0.0 | 10058 | 36.35 | 36.3 | 37.7 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 20.17 (+0.69) | 0.0 (0.0) | 0.28 (0.0) | 75 | 0.51 | 0 | 0.0 | 0 | 0.0 | 14662 | 36.25 | 35.75 | 37.4 | 34.8 |
| 2023-06-30 | 19.48 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -72 | -0.97 | 0 | 0.0 | 0 | 0.0 | 7425 | 35.35 | 35.65 | 37.5 | 34.7 |
| 2023-06-21 | 19.51 (-0.45) | 0.0 (0.0) | 0.28 (0.0) | -194 | -3.21 | 0 | 0.0 | 0 | 0.0 | 6037 | 36.4 | 35.4 | 36.8 | 33.55 |
| 2023-06-16 | 19.96 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 188 | 4.31 | 0 | 0.0 | 0 | 0.0 | 4365 | 35.8 | 33.9 | 36.8 | 32.7 |
| 2023-06-09 | 19.46 (-1.77) | 0.0 (0.0) | 0.28 (0.0) | 398 | 3.48 | 0 | 0.0 | 0 | 0.0 | 11423 | 33.75 | 32.8 | 36.9 | 32.7 |
| 2023-06-02 | 21.23 (+2.95) | 0.0 (0.0) | 0.28 (0.0) | 1026 | 13.31 | 0 | 0.0 | 0 | 0.0 | 7706 | 32.35 | 28.9 | 33.3 | 28.9 |
| 2023-05-26 | 18.28 (-0.57) | 0.0 (0.0) | 0.28 (0.0) | -209 | -4.51 | 0 | 0.0 | 0 | 0.0 | 4631 | 28.9 | 27.65 | 29.5 | 27.5 |
| 2023-05-19 | 18.85 (-0.52) | 0.0 (0.0) | 0.28 (0.0) | -164 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1120 | 27.1 | 28.15 | 28.2 | 27.1 |
| 2023-05-12 | 19.37 (+0.73) | 0.0 (0.0) | 0.28 (0.0) | 254 | 12.22 | 0 | 0.0 | 0 | 0.0 | 2079 | 27.75 | 28.0 | 28.95 | 26.6 |
| 2023-05-05 | 18.64 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 93 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1298 | 28.3 | 26.5 | 28.95 | 26.5 |
| 2023-04-28 | 18.38 (-0.28) | 0.0 (0.0) | 0.28 (0.0) | -100 | -9.9 | 0 | 0.0 | 0 | 0.0 | 1010 | 26.7 | 28.1 | 28.1 | 26.45 |
| 2023-04-21 | 18.66 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -105 | -7.65 | 0 | 0.0 | 0 | 0.0 | 1372 | 27.35 | 28.15 | 28.5 | 27.0 |
| 2023-04-14 | 18.69 (+1.16) | 0.0 (0.0) | 0.28 (0.0) | 402 | 30.07 | 0 | 0.0 | 0 | 0.0 | 1337 | 28.1 | 27.4 | 28.4 | 26.8 |
| 2023-04-07 | 17.53 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 929 | 26.85 | 26.65 | 27.5 | 26.15 |
| 2023-03-31 | 17.5 (-2.38) | 0.0 (0.0) | 0.28 (0.0) | -826 | -12.58 | 0 | 0.0 | 0 | 0.0 | 6565 | 27.4 | 30.9 | 31.8 | 25.55 |
| 2023-03-24 | 19.88 (-0.28) | 0.0 (0.0) | 0.28 (0.0) | -107 | -1.87 | 0 | 0.0 | 0 | 0.0 | 5711 | 30.85 | 27.35 | 31.85 | 26.9 |
| 2023-03-17 | 20.16 (+0.85) | 0.0 (0.0) | 0.28 (0.0) | 276 | 9.75 | 0 | 0.0 | 0 | 0.0 | 2830 | 27.2 | 26.85 | 27.8 | 26.1 |
| 2023-03-10 | 19.31 (+0.98) | 0.0 (0.0) | 0.28 (0.0) | 344 | 14.67 | 0 | 0.0 | 0 | 0.0 | 2345 | 26.8 | 26.85 | 27.6 | 26.7 |
| 2023-03-03 | 18.33 (+0.95) | 0.0 (0.0) | 0.28 (0.0) | 330 | 23.45 | 0 | 0.0 | 0 | 0.0 | 1407 | 26.6 | 25.8 | 26.8 | 25.75 |
| 2023-02-24 | 17.38 (-0.86) | 0.0 (0.0) | 0.28 (0.0) | -308 | -5.02 | 0 | 0.0 | 0 | 0.0 | 6138 | 26.0 | 26.2 | 27.85 | 25.0 |
| 2023-02-17 | 18.24 (+0.37) | 0.0 (0.0) | 0.28 (0.0) | 126 | 2.19 | 0 | 0.0 | 0 | 0.0 | 5759 | 26.2 | 24.2 | 26.7 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 17.87 (+0.8) | 0.0 (0.0) | 0.28 (0.0) | 279 | 2.78 | 0 | 0.0 | 0 | 0.0 | 10023 | 24.8 | 21.45 | 25.05 | 21.3 |
| 2023-02-03 | 17.07 (-0.2) | 0.0 (0.0) | 0.28 (0.0) | -74 | -1.34 | 0 | 0.0 | 0 | 0.0 | 5527 | 20.8 | 17.5 | 21.75 | 17.5 |
| 2023-01-17 | 17.27 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 17.15 | 17.0 | 17.15 | 17.0 |
| 2023-01-13 | 17.27 (+1.2) | 0.0 (0.0) | 0.28 (-0.04) | 417 | 14.34 | 0 | 0.0 | -17 | -0.58 | 2907 | 17.05 | 17.15 | 18.6 | 16.75 |
| 2023-01-06 | 16.07 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 17 | 8.72 | 0 | 0.0 | 0 | 0.0 | 195 | 17.05 | 16.6 | 17.2 | 16.6 |
| 2022-12-30 | 16.02 (-0.08) | 0.0 (0.0) | 0.32 (-0.02) | -28 | -10.53 | 0 | 0.0 | -5 | -1.88 | 266 | 16.8 | 16.9 | 17.0 | 16.5 |
| 2022-12-23 | 16.1 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -26 | -7.83 | 0 | 0.0 | 0 | 0.0 | 332 | 16.85 | 17.2 | 17.55 | 16.75 |
| 2022-12-16 | 16.18 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -26 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2190 | 17.2 | 18.0 | 18.3 | 17.0 |
| 2022-12-09 | 16.25 (+0.33) | 0.0 (0.0) | 0.34 (0.0) | 116 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1042 | 19.6 | 19.75 | 20.25 | 19.3 |
| 2022-12-02 | 15.92 (+0.42) | 0.0 (0.0) | 0.34 (0.0) | 147 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1377 | 19.7 | 19.15 | 20.0 | 19.1 |
| 2022-11-25 | 15.5 (-0.49) | 0.0 (0.0) | 0.34 (0.0) | -171 | -4.99 | 0 | 0.0 | 0 | 0.0 | 3427 | 19.0 | 19.6 | 20.85 | 19.0 |
| 2022-11-18 | 15.99 (-0.22) | 0.0 (0.0) | 0.34 (+0.05) | -78 | -1.12 | 0 | 0.0 | 16 | 0.23 | 6943 | 19.25 | 19.0 | 20.45 | 18.0 |
| 2022-11-11 | 16.21 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -58 | -1.03 | 0 | 0.0 | 4 | 0.07 | 5644 | 18.4 | 17.25 | 18.4 | 16.0 |
| 2022-11-04 | 16.34 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 27 | 3.49 | 0 | 0.0 | 0 | 0.0 | 774 | 16.7 | 14.75 | 16.7 | 14.6 |
| 2022-10-28 | 16.27 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -33 | -7.8 | 0 | 0.0 | -1 | -0.24 | 423 | 14.6 | 15.1 | 15.3 | 14.45 |
| 2022-10-21 | 16.36 (-0.19) | 0.0 (0.0) | 0.28 (-0.03) | -91 | -6.32 | 0 | 0.0 | -9 | -0.62 | 1441 | 15.1 | 14.5 | 16.15 | 14.4 |
| 2022-10-14 | 16.55 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -49 | -16.28 | 0 | 0.0 | -1 | -0.33 | 301 | 14.8 | 15.05 | 15.05 | 14.2 |
| 2022-10-07 | 16.69 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -26 | -9.22 | 0 | 0.0 | 0 | 0.0 | 282 | 14.9 | 14.3 | 15.1 | 14.3 |
| 2022-09-30 | 16.75 (-1.3) | 0.0 (0.0) | 0.31 (-0.02) | -34 | -2.12 | 0 | 0.0 | 0 | 0.0 | 1602 | 14.6 | 15.95 | 15.95 | 14.1 |
| 2022-09-23 | 18.05 (-0.17) | 0.0 (0.0) | 0.33 (0.0) | -50 | -8.46 | 0 | 0.0 | -2 | -0.34 | 591 | 16.0 | 16.8 | 16.85 | 15.85 |
| 2022-09-16 | 18.22 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -13 | -2.41 | 0 | 0.0 | 0 | 0.0 | 540 | 16.65 | 18.05 | 18.05 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 18.26 (-0.47) | 0.0 (0.0) | 0.33 (-0.01) | -155 | -18.65 | 0 | 0.0 | -3 | -0.36 | 831 | 17.75 | 17.85 | 18.2 | 17.05 |
| 2022-09-02 | 18.73 (-0.2) | 0.0 (0.0) | 0.34 (-0.05) | -56 | -4.85 | 0 | 0.0 | -17 | -1.47 | 1155 | 17.75 | 17.9 | 18.6 | 17.6 |
| 2022-08-26 | 18.93 (-0.93) | 0.0 (0.0) | 0.39 (0.0) | -254 | -12.4 | 0 | 0.0 | 0 | 0.0 | 2049 | 18.45 | 19.55 | 20.7 | 18.3 |
| 2022-08-19 | 19.86 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1193 | 19.6 | 19.65 | 20.05 | 18.95 |
| 2022-08-12 | 19.85 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 34 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1721 | 19.65 | 18.0 | 20.0 | 18.0 |
| 2022-08-05 | 19.75 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -7 | -0.73 | 0 | 0.0 | 0 | 0.0 | 953 | 18.15 | 18.1 | 18.7 | 17.5 |
| 2022-07-29 | 19.77 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -47 | -6.93 | 0 | 0.0 | 0 | 0.0 | 678 | 18.0 | 18.15 | 18.45 | 17.6 |
| 2022-07-22 | 19.91 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 89 | 13.63 | 0 | 0.0 | 0 | 0.0 | 653 | 18.15 | 18.5 | 18.85 | 18.15 |
| 2022-07-15 | 19.64 (+0.61) | 0.0 (0.0) | 0.39 (0.0) | 202 | 13.11 | 0 | 0.0 | 0 | 0.0 | 1541 | 18.4 | 19.5 | 19.5 | 17.25 |
| 2022-07-08 | 19.03 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 60 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1054 | 19.55 | 18.6 | 20.25 | 18.4 |
| 2022-07-01 | 18.85 (0.0) | 0.0 (0.0) | 0.39 (+0.03) | 2 | 0.13 | 0 | 0.0 | 12 | 0.76 | 1583 | 18.6 | 20.95 | 21.3 | 18.6 |
| 2022-06-24 | 18.85 (+1.3) | 0.0 (0.0) | 0.36 (+0.02) | 588 | 14.3 | 0 | 0.0 | 6 | 0.15 | 4113 | 20.55 | 22.3 | 22.3 | 19.9 |
| 2022-06-17 | 17.55 (-1.64) | 0.0 (0.0) | 0.34 (-0.01) | -542 | -11.69 | 0 | 0.0 | -3 | -0.06 | 4635 | 22.3 | 26.1 | 26.4 | 22.15 |
| 2022-06-10 | 19.19 (+2.18) | 0.0 (0.0) | 0.35 (+0.06) | 724 | 7.99 | 0 | 0.0 | 20 | 0.22 | 9065 | 25.9 | 25.45 | 27.25 | 24.9 |
| 2022-06-02 | 17.01 (+1.24) | 0.0 (0.0) | 0.29 (0.0) | 411 | 5.85 | 0 | 0.0 | 0 | 0.0 | 7024 | 24.85 | 23.15 | 25.2 | 22.7 |
| 2022-05-27 | 15.77 (-1.35) | 0.0 (0.0) | 0.29 (0.0) | -458 | -1.66 | 0 | 0.0 | 0 | 0.0 | 27538 | 22.7 | 23.65 | 27.85 | 22.65 |
| 2022-05-20 | 17.12 (+0.89) | 0.0 (0.0) | 0.29 (0.0) | 295 | 8.14 | 0 | 0.0 | 0 | 0.0 | 3622 | 23.3 | 23.5 | 24.5 | 22.0 |
| 2022-05-13 | 16.23 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 29 | 0.66 | 0 | 0.0 | 0 | 0.0 | 4414 | 23.0 | 23.7 | 24.0 | 21.95 |
| 2022-05-06 | 16.14 (+0.08) | 0.0 (0.0) | 0.29 (-0.02) | -5 | -0.11 | 0 | 0.0 | -7 | -0.15 | 4590 | 23.45 | 20.75 | 24.2 | 19.8 |
| 2022-04-29 | 16.06 (+0.23) | 0.0 (0.0) | 0.31 (+0.02) | 78 | 5.14 | 0 | 0.0 | 6 | 0.4 | 1518 | 20.65 | 20.25 | 20.9 | 18.5 |
| 2022-04-22 | 15.83 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -56 | -1.79 | 0 | 0.0 | 0 | 0.0 | 3125 | 21.1 | 21.6 | 22.7 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 16.0 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -32 | -1.03 | 0 | 0.0 | 0 | 0.0 | 3120 | 21.6 | 24.1 | 24.1 | 21.6 |
| 2022-04-08 | 15.97 (-0.3) | 0.0 (0.0) | 0.29 (0.0) | -98 | -1.55 | 0 | 0.0 | 0 | 0.0 | 6329 | 24.05 | 23.05 | 24.9 | 22.75 |
| 2022-04-01 | 16.27 (+0.62) | 0.0 (0.0) | 0.29 (0.0) | 206 | 2.39 | 0 | 0.0 | 1 | 0.01 | 8614 | 23.3 | 22.45 | 23.9 | 20.75 |
| 2022-03-25 | 15.65 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -8 | -0.05 | 0 | 0.0 | 0 | 0.0 | 17637 | 22.7 | 19.0 | 24.5 | 18.5 |
| 2022-03-18 | 15.67 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 19 | 0.17 | 0 | 0.0 | 0 | 0.0 | 10937 | 18.95 | 17.1 | 21.25 | 16.7 |
| 2022-03-11 | 15.57 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1263 | 16.3 | 14.95 | 16.3 | 14.6 |
| 2022-03-04 | 15.56 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 14.95 | 15.0 | 15.3 | 14.8 |
| 2022-02-25 | 15.54 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -17 | -9.09 | 0 | 0.0 | 0 | 0.0 | 187 | 14.9 | 14.8 | 15.0 | 14.5 |
| 2022-02-18 | 15.6 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 14.8 | 14.7 | 15.15 | 14.5 |
| 2022-02-11 | 15.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.8 | 14.1 | 14.85 | 14.1 |
| 2022-01-26 | 15.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.1 | 14.3 | 14.5 | 13.9 |
| 2022-01-21 | 15.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 14.5 | 14.6 | 14.6 | 14.3 |
| 2022-01-14 | 15.58 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 14.4 | 14.5 | 14.9 | 14.35 |
| 2022-01-07 | 15.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -7 | -1.11 | 0 | 0.0 | 0 | 0.0 | 632 | 14.5 | 14.55 | 15.15 | 14.25 |
| 2021-12-30 | 15.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 14.7 | 14.55 | 14.75 | 14.45 |
| 2021-12-24 | 15.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 14.55 | 14.7 | 14.85 | 14.4 |
| 2021-12-17 | 15.6 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -7 | -7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 14.65 | 15.0 | 15.0 | 14.55 |
| 2021-12-10 | 15.62 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 14.55 | 15.05 | 15.05 | 14.55 |
| 2021-12-03 | 15.6 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 14.75 | 14.95 | 14.95 | 14.65 |
| 2021-11-26 | 15.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 14.8 | 14.9 | 15.2 | 14.75 |
| 2021-11-19 | 15.61 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 14.8 | 14.75 | 15.2 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 15.62 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 14.75 | 14.55 | 15.15 | 14.55 |
| 2021-11-05 | 15.63 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -2.03 | 0 | 0.0 | 0 | 0.0 | 296 | 14.55 | 15.05 | 15.2 | 14.55 |
| 2021-10-29 | 15.64 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -7 | -7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 15.15 | 16.15 | 16.15 | 14.95 |
| 2021-10-22 | 15.66 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 15.25 | 15.35 | 15.5 | 15.0 |
| 2021-10-15 | 15.67 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 15.35 | 15.5 | 15.75 | 15.35 |
| 2021-10-08 | 15.68 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.5 | 16.15 | 16.15 | 15.1 |
| 2021-10-01 | 15.68 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.7 | 15.9 | 15.9 | 15.35 |
| 2021-09-24 | 15.68 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.65 | 15.4 | 15.8 | 15.4 |
| 2021-09-17 | 15.68 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 15.8 | 15.4 | 16.0 | 15.4 |
| 2021-09-10 | 15.69 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.41 | 71 | 15.4 | 15.0 | 15.4 | 14.65 |
| 2021-09-03 | 15.69 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 14.7 | 15.25 | 15.55 | 14.4 |
| 2021-08-27 | 15.69 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 14 | 4.59 | 0 | 0.0 | 0 | 0.0 | 305 | 15.4 | 15.0 | 16.0 | 14.4 |
| 2021-08-20 | 15.65 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -14 | -8.97 | 0 | 0.0 | -1 | -0.64 | 156 | 15.1 | 15.35 | 15.9 | 14.5 |
| 2021-08-13 | 15.69 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 15.4 | 16.05 | 16.2 | 15.4 |
| 2021-08-06 | 15.71 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 16.0 | 16.45 | 16.45 | 16.0 |
| 2021-07-30 | 15.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 16.0 | 16.55 | 16.6 | 15.85 |
| 2021-07-23 | 15.69 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -11 | -10.19 | 0 | 0.0 | -2 | -1.85 | 108 | 16.55 | 17.3 | 17.3 | 16.15 |
| 2021-07-16 | 15.72 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 7 | 1.1 | 0 | 0.0 | 2 | 0.31 | 637 | 16.85 | 16.6 | 18.3 | 16.5 |
| 2021-07-09 | 15.7 (+0.1) | 0.0 (0.0) | 0.3 (+0.01) | 23 | 9.27 | 0 | 0.0 | 2 | 0.81 | 248 | 16.65 | 16.75 | 16.85 | 16.4 |
| 2021-07-02 | 15.6 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 16.65 | 16.6 | 16.95 | 16.5 |
| 2021-06-25 | 15.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -5 | -2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 16.8 | 17.15 | 17.15 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 15.6 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | -14 | -2.53 | 0 | 0.0 | 0 | 0.0 | 553 | 16.8 | 18.0 | 18.0 | 16.6 |
| 2021-06-11 | 15.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.15 | 18.55 | 18.8 | 18.0 |
| 2021-06-04 | 15.56 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.69 | 118 | 18.55 | 18.7 | 19.1 | 18.3 |
| 2021-05-28 | 15.56 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | 8 | 8.42 | 0 | 0.0 | 1 | 1.05 | 95 | 18.9 | 17.85 | 19.4 | 17.85 |
| 2021-05-21 | 15.57 (+0.01) | 0.0 (0.0) | 0.29 (-0.02) | 3 | 1.31 | 0 | 0.0 | -7 | -3.06 | 229 | 18.05 | 16.8 | 18.5 | 16.2 |
| 2021-05-14 | 15.56 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 18.0 | 19.9 | 20.2 | 17.55 |
| 2021-05-07 | 15.56 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 1.92 | 0 | 0.0 | 2 | 0.64 | 313 | 19.8 | 21.3 | 21.3 | 19.0 |
| 2021-04-29 | 15.57 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 14 | 3.11 | 0 | 0.0 | 0 | 0.0 | 450 | 21.2 | 20.75 | 21.85 | 20.1 |
| 2021-04-23 | 15.53 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | -12 | -1.85 | 0 | 0.0 | 0 | 0.0 | 650 | 20.05 | 20.95 | 21.9 | 19.8 |
| 2021-04-16 | 15.48 (+0.06) | 0.0 (0.0) | 0.31 (+0.02) | 20 | 0.9 | 0 | 0.0 | 6 | 0.27 | 2212 | 20.95 | 22.55 | 24.0 | 19.9 |
| 2021-04-09 | 15.42 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -1.03 | 0 | 0.0 | 0 | 0.0 | 580 | 20.5 | 18.3 | 20.5 | 18.25 |
| 2021-04-01 | 15.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 18.3 | 18.35 | 18.65 | 18.2 |
| 2021-03-26 | 15.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 18.35 | 18.3 | 18.6 | 18.05 |
| 2021-03-19 | 15.44 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 18.3 | 18.2 | 18.6 | 18.15 |
| 2021-03-12 | 15.45 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 18.2 | 18.05 | 18.45 | 17.8 |
| 2021-03-05 | 15.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 18.05 | 18.55 | 18.7 | 17.9 |
| 2021-02-26 | 15.41 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -4 | -2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 18.45 | 18.7 | 18.95 | 18.45 |
| 2021-02-19 | 15.43 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 18.7 | 19.35 | 19.4 | 18.5 |
| 2021-02-05 | 15.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 19.1 | 17.5 | 19.25 | 16.65 |
| 2021-01-29 | 15.44 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 17.85 | 17.7 | 18.0 | 17.45 |
| 2021-01-22 | 15.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 17.95 | 18.6 | 18.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 15.41 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 18.6 | 19.1 | 19.95 | 18.5 |
| 2021-01-08 | 15.41 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -1.19 | 0 | 0.0 | 0 | 0.0 | 505 | 19.2 | 19.2 | 19.8 | 18.3 |
| 2020-12-31 | 15.43 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 1 | 0.23 | 0 | 0.0 | -3 | -0.68 | 440 | 19.4 | 19.05 | 19.6 | 18.25 |
| 2020-12-25 | 15.42 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.95 | 19.3 | 19.3 | 18.85 |
| 2020-12-18 | 15.42 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 0.58 | 0 | 0.0 | 2 | 1.16 | 172 | 19.4 | 20.4 | 20.4 | 19.05 |
| 2020-12-11 | 15.42 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -8 | -1.57 | 0 | 0.0 | -1 | -0.2 | 510 | 19.8 | 21.2 | 22.0 | 19.6 |
| 2020-12-04 | 15.44 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -5 | -0.93 | 0 | 0.0 | 0 | 0.0 | 536 | 20.35 | 18.75 | 20.45 | 18.4 |
| 2020-11-27 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 18.65 | 18.75 | 19.5 | 18.5 |
| 2020-11-20 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.08 | 96 | 19.1 | 19.0 | 19.8 | 18.7 |
| 2020-11-13 | 15.46 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 4 | 3.33 | 0 | 0.0 | -2 | -1.67 | 120 | 19.0 | 19.05 | 19.8 | 18.5 |
| 2020-11-06 | 15.45 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -15 | -2.73 | 0 | 0.0 | 0 | 0.0 | 550 | 19.2 | 18.95 | 21.0 | 18.4 |
| 2020-10-30 | 15.49 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 16 | 4.8 | 0 | 0.0 | 0 | 0.0 | 333 | 18.55 | 16.7 | 19.35 | 16.7 |
| 2020-10-23 | 15.44 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -6 | -5.5 | 0 | 0.0 | 2 | 1.83 | 109 | 17.3 | 16.3 | 17.5 | 16.1 |
| 2020-10-16 | 15.46 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.6 | 332 | 16.3 | 16.2 | 17.75 | 16.1 |
| 2020-10-08 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.2 | 16.0 | 16.7 | 15.95 |
| 2020-09-30 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 15.85 | 16.2 | 16.75 | 15.85 |
| 2020-09-25 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 16.2 | 17.75 | 17.75 | 16.2 |
| 2020-09-18 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 17.75 | 17.25 | 18.0 | 16.7 |
| 2020-09-11 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 17.55 | 17.75 | 18.0 | 17.2 |
| 2020-09-04 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.75 | 133 | 17.9 | 18.4 | 18.4 | 17.5 |
| 2020-08-28 | 15.46 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -10 | -4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 18.2 | 17.95 | 18.5 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 17.9 | 18.15 | 18.15 | 17.4 |
| 2020-08-14 | 15.49 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 27 | 7.38 | 0 | 0.0 | -1 | -0.27 | 366 | 18.0 | 19.55 | 19.6 | 18.0 |
| 2020-08-07 | 15.41 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 19.8 | 20.35 | 20.45 | 19.4 |
| 2020-07-31 | 15.43 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 20.95 | 22.5 | 22.5 | 20.25 |
| 2020-07-24 | 15.44 (+0.03) | 0.0 (0.0) | 0.3 (-0.09) | 10 | 0.67 | 0 | 0.0 | -32 | -2.16 | 1483 | 21.95 | 22.0 | 24.45 | 21.4 |
| 2020-07-17 | 15.41 (-0.03) | 0.0 (0.0) | 0.39 (+0.09) | -11 | -0.58 | 0 | 0.0 | 32 | 1.69 | 1898 | 21.7 | 21.7 | 24.9 | 21.2 |
| 2020-07-10 | 15.44 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 11 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2491 | 21.3 | 20.35 | 22.0 | 19.0 |
| 2020-07-03 | 15.41 (-1.51) | 0.0 (0.0) | 0.3 (0.0) | -500 | -51.23 | 0 | 0.0 | 0 | 0.0 | 976 | 19.95 | 20.75 | 21.45 | 19.95 |
| 2020-06-24 | 16.92 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 20.75 | 20.25 | 21.8 | 20.25 |
| 2020-06-19 | 16.92 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.27 | 158 | 20.4 | 21.0 | 21.95 | 20.15 |
| 2020-06-12 | 16.92 (-0.57) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -1.85 | 162 | 21.45 | 23.3 | 24.15 | 21.3 |
| 2020-06-05 | 17.49 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -20 | -5.6 | 0 | 0.0 | -1 | -0.28 | 357 | 23.3 | 23.0 | 24.9 | 22.4 |
| 2020-05-29 | 17.55 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 20 | 2.16 | 0 | 0.0 | 4 | 0.43 | 927 | 23.3 | 19.4 | 24.6 | 19.2 |
| 2020-05-22 | 17.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 19.35 | 18.9 | 20.0 | 18.9 |
| 2020-05-15 | 17.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 18.9 | 20.5 | 20.85 | 18.8 |
| 2020-05-08 | 17.49 (+1.51) | 0.0 (0.0) | 0.29 (0.0) | 501 | 54.58 | 0 | 0.0 | 0 | 0.0 | 918 | 19.7 | 18.25 | 20.55 | 18.0 |
| 2020-04-30 | 15.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.25 | 19.0 | 19.0 | 18.15 |
| 2020-04-24 | 15.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.45 | 19.4 | 20.4 | 19.1 |
| 2020-04-17 | 15.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 19.65 | 20.3 | 21.35 | 18.7 |
| 2020-04-10 | 15.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.65 | 17.9 | 19.8 | 17.9 |
| 2020-04-01 | 15.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 18.0 | 17.5 | 18.5 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.65 | 0 | 0.0 | 1 | 0.65 | 154 | 17.5 | 16.9 | 18.1 | 16.0 |
| 2020-03-20 | 15.99 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -8 | -2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 17.5 | 21.25 | 21.25 | 16.5 |
| 2020-03-13 | 16.01 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 20.75 | 23.5 | 23.55 | 20.7 |
| 2020-03-06 | 16.03 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 23.25 | 23.15 | 23.7 | 23.0 |
| 2020-02-27 | 16.03 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 23.2 | 23.4 | 23.4 | 22.7 |
| 2020-02-21 | 16.03 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 23.05 | 23.15 | 23.9 | 22.85 |
| 2020-02-14 | 16.03 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 22.7 | 22.85 | 23.4 | 22.4 |
| 2020-02-07 | 16.02 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 22.75 | 22.55 | 25.3 | 22.2 |
| 2020-01-31 | 16.02 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.5 | 22.65 | 23.75 | 22.2 |
| 2020-01-20 | 16.02 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 22.65 | 22.95 | 23.45 | 22.6 |
| 2020-01-17 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.6 | 23.45 | 23.45 | 22.5 |
| 2020-01-10 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.75 | 22.6 | 22.95 | 22.3 |
| 2020-01-03 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.85 | 22.85 | 23.05 | 22.6 |
| 2019-12-31 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.85 | 23.05 | 23.05 | 22.5 |
| 2019-12-27 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 23.05 | 22.65 | 23.3 | 22.5 |
| 2019-12-20 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 22.8 | 22.3 | 22.85 | 22.25 |
| 2019-12-13 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 23.5 | 23.5 | 22.45 |
| 2019-12-06 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.1 | 23.0 | 24.3 | 22.9 |
| 2019-11-29 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.25 | 23.15 | 23.9 | 23.15 |
| 2019-11-22 | 15.99 (-0.01) | 0.0 (0.0) | 0.29 (+0.24) | -3 | -1.73 | 0 | 0.0 | 79 | 45.66 | 173 | 23.75 | 23.7 | 23.9 | 23.2 |
| 2019-11-15 | 16.0 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 23.25 | 23.55 | 23.85 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.99 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 1 | 0.4 | 0 | 0.0 | 17 | 6.85 | 248 | 24.1 | 22.4 | 24.9 | 22.4 |
| 2019-11-01 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 22.75 | 22.45 | 22.95 | 22.15 |
| 2019-10-25 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.85 | 23.15 | 23.15 | 22.35 |
| 2019-10-18 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.15 | 22.35 | 24.0 | 22.3 |
| 2019-10-09 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -8.33 | 48 | 22.75 | 23.15 | 23.15 | 22.75 |
| 2019-10-04 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.1 | 22.8 | 23.2 | 22.65 |
| 2019-09-27 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | -92 | -30.87 | 298 | 22.85 | 23.1 | 23.8 | 22.5 |
| 2019-09-20 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 571 | 23.1 | 25.0 | 25.2 | 22.15 |
| 2019-09-12 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 25.0 | 27.7 | 28.55 | 24.8 |
| 2019-09-06 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 27.8 | 27.8 | 29.35 | 27.7 |
| 2019-08-30 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 27.85 | 29.9 | 29.9 | 27.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.75 (-11.24) | 0.0 (0.0) | 2.03 (-0.06) | -401 | -7.06 | 0 | 0.0 | -20 | -0.35 | 5677 | 63.0 | 67.2 | 67.2 | 59.7 |
| 2024-03-29 | 17.99 (+0.04) | 0.0 (0.0) | 2.09 (+0.91) | 105 | 0.49 | 0 | 0.0 | 315 | 1.47 | 21408 | 66.9 | 63.6 | 68.4 | 59.8 |
| 2024-02-29 | 17.95 (+1.22) | 0.0 (0.0) | 1.18 (+0.65) | 675 | 4.79 | 0 | 0.0 | 225 | 1.6 | 14106 | 63.6 | 50.6 | 64.5 | 50.2 |
| 2024-01-31 | 16.73 (-1.84) | 0.0 (0.0) | 0.53 (+0.08) | -561 | -4.79 | 0 | 0.0 | 30 | 0.26 | 11704 | 50.2 | 51.7 | 52.0 | 45.6 |
| 2023-12-29 | 18.57 (-1.77) | 0.0 (0.0) | 0.45 (+0.17) | -184 | -0.19 | 0 | 0.0 | 60 | 0.06 | 94642 | 51.5 | 43.7 | 65.8 | 42.4 |
| 2023-11-30 | 20.34 (+6.54) | 0.0 (0.0) | 0.28 (0.0) | 2127 | 7.8 | 0 | 0.0 | 0 | 0.0 | 27253 | 44.0 | 38.5 | 45.15 | 38.35 |
| 2023-10-31 | 13.8 (-1.88) | 0.0 (0.0) | 0.28 (0.0) | -686 | -3.95 | 0 | 0.0 | 0 | 0.0 | 17365 | 38.5 | 41.9 | 42.55 | 38.3 |
| 2023-09-28 | 15.68 (-2.5) | 0.0 (0.0) | 0.28 (0.0) | -1086 | -4.91 | 0 | 0.0 | 0 | 0.0 | 22109 | 41.9 | 43.3 | 43.85 | 39.5 |
| 2023-08-31 | 18.18 (+1.97) | 0.0 (0.0) | 0.28 (0.0) | 423 | 1.55 | 0 | 0.0 | 0 | 0.0 | 27365 | 43.35 | 39.7 | 43.55 | 38.05 |
| 2023-07-31 | 16.21 (-3.27) | 0.0 (0.0) | 0.28 (0.0) | -1578 | -3.13 | 0 | 0.0 | 0 | 0.0 | 50383 | 39.65 | 35.75 | 42.95 | 34.5 |
| 2023-06-30 | 19.48 (-1.11) | 0.0 (0.0) | 0.28 (0.0) | 541 | 1.59 | 0 | 0.0 | 0 | 0.0 | 33950 | 35.35 | 30.6 | 37.5 | 29.9 |
| 2023-05-31 | 20.59 (+2.21) | 0.0 (0.0) | 0.28 (0.0) | 779 | 6.42 | 0 | 0.0 | 0 | 0.0 | 12138 | 30.5 | 26.5 | 30.85 | 26.5 |
| 2023-04-28 | 18.38 (+0.88) | 0.0 (0.0) | 0.28 (0.0) | 207 | 4.45 | 0 | 0.0 | 0 | 0.0 | 4649 | 26.7 | 26.65 | 28.5 | 26.15 |
| 2023-03-31 | 17.5 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 17 | 0.09 | 0 | 0.0 | 0 | 0.0 | 18861 | 27.4 | 25.8 | 31.85 | 25.55 |
| 2023-02-24 | 17.38 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 26065 | 26.0 | 18.4 | 27.85 | 18.4 |
| 2023-01-31 | 17.33 (+1.31) | 0.0 (0.0) | 0.28 (-0.04) | 455 | 9.93 | 0 | 0.0 | -17 | -0.37 | 4584 | 18.45 | 16.6 | 18.8 | 16.6 |
| 2022-12-30 | 16.02 (+0.27) | 0.0 (0.0) | 0.32 (-0.02) | 94 | 2.2 | 0 | 0.0 | -5 | -0.12 | 4280 | 16.8 | 19.75 | 20.25 | 16.5 |
| 2022-11-30 | 15.75 (-0.52) | 0.0 (0.0) | 0.34 (+0.06) | -193 | -1.09 | 0 | 0.0 | 20 | 0.11 | 17674 | 19.45 | 14.8 | 20.85 | 14.8 |
| 2022-10-31 | 16.27 (-0.48) | 0.0 (0.0) | 0.28 (-0.03) | -197 | -7.9 | 0 | 0.0 | -11 | -0.44 | 2493 | 14.75 | 14.3 | 16.15 | 14.2 |
| 2022-09-30 | 16.75 (-2.16) | 0.0 (0.0) | 0.31 (-0.08) | -311 | -7.52 | 0 | 0.0 | -22 | -0.53 | 4138 | 14.6 | 18.2 | 18.55 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.91 (-0.86) | 0.0 (0.0) | 0.39 (0.0) | -219 | -3.37 | 0 | 0.0 | 0 | 0.0 | 6500 | 18.4 | 18.1 | 20.7 | 17.5 |
| 2022-07-29 | 19.77 (+1.15) | 0.0 (0.0) | 0.39 (+0.03) | 380 | 8.96 | 0 | 0.0 | 12 | 0.28 | 4242 | 18.0 | 19.75 | 20.25 | 17.25 |
| 2022-06-30 | 18.62 (+2.5) | 0.0 (0.0) | 0.36 (+0.07) | 989 | 4.3 | 0 | 0.0 | 23 | 0.1 | 23023 | 19.6 | 24.4 | 27.25 | 19.5 |
| 2022-05-31 | 16.12 (+0.06) | 0.0 (0.0) | 0.29 (-0.02) | -21 | -0.05 | 0 | 0.0 | -7 | -0.02 | 43249 | 24.4 | 20.75 | 27.85 | 19.8 |
| 2022-04-29 | 16.06 (+0.45) | 0.0 (0.0) | 0.31 (+0.02) | 111 | 0.64 | 0 | 0.0 | 7 | 0.04 | 17379 | 20.65 | 21.6 | 24.9 | 18.5 |
| 2022-03-31 | 15.61 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 6 | 0.02 | 0 | 0.0 | 0 | 0.0 | 35316 | 21.75 | 15.0 | 24.5 | 14.6 |
| 2022-02-25 | 15.54 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -15 | -2.43 | 0 | 0.0 | 0 | 0.0 | 618 | 14.9 | 14.1 | 15.15 | 14.1 |
| 2022-01-26 | 15.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1278 | 14.1 | 14.55 | 15.15 | 13.9 |
| 2021-12-30 | 15.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 14.7 | 14.95 | 15.05 | 14.4 |
| 2021-11-30 | 15.6 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -14 | -1.45 | 0 | 0.0 | 0 | 0.0 | 964 | 14.8 | 15.05 | 15.2 | 14.55 |
| 2021-10-29 | 15.64 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -13 | -5.22 | 0 | 0.0 | 0 | 0.0 | 249 | 15.15 | 15.7 | 16.15 | 14.95 |
| 2021-09-30 | 15.68 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -1.08 | 0 | 0.0 | -1 | -0.27 | 372 | 15.85 | 15.3 | 16.0 | 14.4 |
| 2021-08-31 | 15.69 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 692 | 15.3 | 16.45 | 16.45 | 14.4 |
| 2021-07-30 | 15.69 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 21 | 1.82 | 0 | 0.0 | 2 | 0.17 | 1152 | 16.0 | 16.8 | 18.3 | 15.85 |
| 2021-06-30 | 15.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -16 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1046 | 16.6 | 18.45 | 19.1 | 16.4 |
| 2021-05-31 | 15.56 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | 17 | 1.78 | 0 | 0.0 | -6 | -0.63 | 953 | 18.75 | 21.3 | 21.3 | 16.2 |
| 2021-04-29 | 15.57 (+0.13) | 0.0 (0.0) | 0.31 (+0.02) | 16 | 0.41 | 0 | 0.0 | 6 | 0.15 | 3906 | 21.2 | 18.65 | 24.0 | 18.25 |
| 2021-03-31 | 15.44 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 743 | 18.5 | 18.55 | 18.7 | 17.8 |
| 2021-02-26 | 15.41 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -8 | -1.88 | 0 | 0.0 | 0 | 0.0 | 425 | 18.45 | 17.5 | 19.4 | 16.65 |
| 2021-01-29 | 15.44 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1331 | 17.85 | 19.2 | 19.95 | 17.4 |
| 2020-12-31 | 15.43 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -11 | -0.64 | 0 | 0.0 | -2 | -0.12 | 1713 | 19.4 | 18.7 | 22.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.46 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -11 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1041 | 18.7 | 18.95 | 21.0 | 18.4 |
| 2020-10-30 | 15.49 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 11 | 1.3 | 0 | 0.0 | 0 | 0.0 | 845 | 18.55 | 16.0 | 19.35 | 15.95 |
| 2020-09-30 | 15.46 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 902 | 15.85 | 18.0 | 18.2 | 15.85 |
| 2020-08-31 | 15.46 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 10 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1034 | 18.2 | 20.35 | 20.45 | 17.4 |
| 2020-07-31 | 15.43 (-1.52) | 0.0 (0.0) | 0.3 (0.0) | -504 | -7.34 | 0 | 0.0 | 0 | 0.0 | 6868 | 20.95 | 20.55 | 24.9 | 19.0 |
| 2020-06-30 | 16.95 (-0.6) | 0.0 (0.0) | 0.3 (0.0) | -9 | -0.92 | 0 | 0.0 | -2 | -0.2 | 983 | 20.9 | 23.0 | 24.9 | 20.15 |
| 2020-05-29 | 17.55 (+1.57) | 0.0 (0.0) | 0.3 (+0.01) | 520 | 26.09 | 0 | 0.0 | 4 | 0.2 | 1993 | 23.3 | 18.25 | 24.6 | 18.0 |
| 2020-04-30 | 15.98 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.83 | 121 | 18.25 | 18.5 | 21.35 | 17.8 |
| 2020-03-31 | 15.98 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -15 | -1.62 | 0 | 0.0 | 1 | 0.11 | 928 | 17.5 | 23.15 | 23.7 | 16.0 |
| 2020-02-27 | 16.03 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 23.2 | 22.55 | 25.3 | 22.2 |
| 2020-01-31 | 16.02 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 23.5 | 22.85 | 23.75 | 22.2 |
| 2019-12-31 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 22.85 | 23.0 | 24.3 | 22.25 |
| 2019-11-29 | 15.99 (0.0) | 0.0 (0.0) | 0.29 (+0.29) | 0 | 0.0 | 0 | 0.0 | 96 | 16.99 | 565 | 23.25 | 22.6 | 24.9 | 22.2 |
| 2019-10-31 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -1.12 | 356 | 22.6 | 22.8 | 24.0 | 22.15 |
| 2019-09-27 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -92 | -6.29 | 1462 | 22.85 | 27.8 | 29.35 | 22.15 |
| 2019-08-30 | 15.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 27.85 | 32.85 | 32.9 | 27.5 |
| 2019-07-31 | 15.99 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 585 | 32.5 | 34.0 | 35.5 | 32.0 |
| 2019-06-28 | 16.15 (-3.75) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 5.75 | 0 | 0.0 | -2 | -0.37 | 539 | 34.3 | 35.0 | 36.8 | 33.7 |
| 2019-05-31 | 19.9 () | 0.0 () | 0.01 () | 1 | 0.05 | 0 | 0.0 | 2 | 0.09 | 2155 | 35.15 | 33.8 | 37.8 | 31.55 |
