- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 38.2 (0.79%) | 12237 | 34 | 1010 | -59 | 0 | 8.25% | 37.08 (0.1) | 2147 (27.27%) |
| 2025-07-28 | 37.9 (1.88%) | 12203 | -116 | 1069 | 21 | 0 | 8.76% | 36.98 (-0.35) | 1687 (13.68%) |
| 2025-07-25 | 37.2 (-1.98%) | 12319 | 77 | 1048 | -77 | 0 | 8.51% | 37.33 (0.24) | 1484 (-22.18%) |
| 2025-07-24 | 37.95 (1.07%) | 12242 | -158 | 1125 | -8 | 4 | 9.19% | 37.09 (-0.48) | 1907 (-38.56%) |
| 2025-07-23 | 37.55 (-0.66%) | 12400 | -17 | 1133 | 7 | 0 | 9.14% | 37.57 (-0.05) | 3104 (-79.68%) |
| 2025-07-22 | 37.8 (-1.56%) | 12417 | 253 | 1126 | -36 | 0 | 9.07% | 37.62 (0.76) | 15273 (880.92%) |
| 2025-07-21 | 38.4 (0.52%) | 12164 | -112 | 1162 | -51 | 0 | 9.55% | 36.86 (-0.34) | 1557 (-9.0%) |
| 2025-07-18 | 38.2 (-0.52%) | 12276 | -104 | 1213 | -133 | 0 | 9.88% | 37.2 (-0.31) | 1711 (-9.9%) |
| 2025-07-17 | 38.4 (1.86%) | 12380 | -134 | 1346 | 18 | 0 | 10.87% | 37.51 (-0.41) | 1899 (-40.25%) |
| 2025-07-16 | 37.7 (0.0%) | 12514 | 84 | 1328 | 17 | 0 | 10.61% | 37.92 (0.26) | 3178 (78.34%) |
| 2025-07-15 | 37.7 (1.34%) | 12430 | -31 | 1311 | 45 | 0 | 10.55% | 37.66 (-0.1) | 1782 (7.87%) |
| 2025-07-14 | 37.2 (-3.25%) | 12461 | 20 | 1266 | -41 | 0 | 10.16% | 37.76 (0.06) | 1652 (-38.88%) |
| 2025-07-11 | 38.45 (-1.54%) | 12441 | -205 | 1307 | -39 | 0 | 10.51% | 37.7 (-0.62) | 2703 (-81.57%) |
| 2025-07-10 | 39.05 (2.49%) | 12646 | 182 | 1346 | 128 | 0 | 10.64% | 38.32 (0.55) | 14663 (432.43%) |
| 2025-07-09 | 38.1 (4.67%) | 12464 | 87 | 1218 | 18 | 0 | 9.77% | 37.77 (0.27) | 2754 (30.15%) |
| 2025-07-08 | 36.4 (0.41%) | 12377 | 30 | 1200 | -29 | 0 | 9.7% | 37.5 (0.09) | 2116 (-31.32%) |
| 2025-07-07 | 36.25 (-1.09%) | 12347 | -131 | 1229 | -116 | 0 | 9.95% | 37.41 (-0.4) | 3081 (-19.37%) |
| 2025-07-04 | 36.65 (-5.05%) | 12478 | -364 | 1345 | -161 | 0 | 10.78% | 37.81 (-1.1) | 3821 (59.87%) |
| 2025-07-03 | 38.6 (-1.15%) | 12842 | -98 | 1506 | -57 | 0 | 11.73% | 38.91 (-0.3) | 2390 (-36.84%) |
| 2025-07-02 | 39.05 (-1.88%) | 12940 | 26 | 1563 | -186 | 0 | 12.08% | 39.21 (0.08) | 3784 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 39.8 (0.89%) | 12914 | 125 | 1749 | 69 | 0 | 13.54% | 39.13 (0.38) | 7478 (-70.59%) |
| 2025-06-30 | 39.45 (2.73%) | 12789 | 189 | 1680 | 120 | 0 | 13.14% | 38.75 (0.57) | 25426 (418.9%) |
| 2025-06-27 | 38.4 (-2.29%) | 12600 | -208 | 1560 | -14 | 1 | 12.38% | 38.18 (-0.63) | 4900 (-27.27%) |
| 2025-06-26 | 39.3 (-2.12%) | 12808 | 122 | 1574 | -6 | 0 | 12.29% | 38.81 (0.37) | 6737 (-57.34%) |
| 2025-06-25 | 40.15 (0.5%) | 12686 | 335 | 1580 | -93 | 114 | 12.45% | 38.44 (1.02) | 15791 (77.67%) |
| 2025-06-24 | 39.95 (2.96%) | 12351 | 174 | 1673 | -26 | 2 | 13.55% | 37.42 (0.52) | 8888 (9.3%) |
| 2025-06-23 | 38.8 (-1.02%) | 12177 | -39 | 1699 | 107 | 1 | 13.95% | 36.9 (-0.11) | 8132 (-71.43%) |
| 2025-06-20 | 39.2 (-0.76%) | 12216 | 85 | 1592 | 102 | 60 | 13.03% | 37.01 (0.25) | 28463 (-55.15%) |
| 2025-06-19 | 39.5 (-6.4%) | 12131 | 1031 | 1490 | -452 | 0 | 12.28% | 36.76 (3.13) | 63458 (234.57%) |
| 2025-06-18 | 42.2 (9.9%) | 11100 | -532 | 1942 | 661 | 0 | 17.5% | 33.63 (-1.62) | 18967 (690.62%) |
| 2025-06-17 | 38.4 (1.05%) | 11632 | 129 | 1281 | 24 | 0 | 11.01% | 35.25 (0.4) | 2399 (12.73%) |
| 2025-06-16 | 38.0 (7.95%) | 11503 | 115 | 1257 | 58 | 0 | 10.93% | 34.85 (0.34) | 2128 (206.19%) |
| 2025-06-13 | 35.2 (-3.03%) | 11388 | -94 | 1199 | -67 | 0 | 10.53% | 34.51 (-0.28) | 695 (0.14%) |
| 2025-06-12 | 36.3 (0.97%) | 11482 | 9 | 1266 | -60 | 1 | 11.03% | 34.79 (0.03) | 694 (21.97%) |
| 2025-06-11 | 35.95 (-0.55%) | 11473 | -17 | 1326 | -43 | 0 | 11.56% | 34.76 (-0.06) | 569 (-19.97%) |
| 2025-06-10 | 36.15 (-1.09%) | 11490 | 80 | 1369 | -67 | 0 | 11.91% | 34.82 (0.25) | 711 (-2.87%) |
| 2025-06-09 | 36.55 (1.11%) | 11410 | -101 | 1436 | -67 | 0 | 12.59% | 34.57 (-0.31) | 732 (4.42%) |
| 2025-06-06 | 36.15 (-2.69%) | 11511 | -84 | 1503 | -42 | 0 | 13.06% | 34.88 (-0.25) | 701 (-3.44%) |
| 2025-06-05 | 37.15 (-0.93%) | 11595 | 88 | 1545 | -51 | 0 | 13.32% | 35.13 (0.26) | 726 (-48.87%) |
| 2025-06-04 | 37.5 (3.16%) | 11507 | -75 | 1596 | -92 | 0 | 13.87% | 34.87 (-0.22) | 1420 (-0.35%) |
| 2025-06-03 | 36.35 (2.11%) | 11582 | -13 | 1688 | -124 | 3 | 14.57% | 35.09 (-0.04) | 1425 (-63.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 35.6 (-6.32%) | 11595 | -238 | 1812 | -714 | 22 | 15.63% | 35.13 (-0.72) | 3864 (-94.76%) |
| 2025-05-29 | 38.0 (2.29%) | 11833 | 1064 | 2526 | 766 | 0 | 21.35% | 35.85 (3.22) | 73719 (235.48%) |
| 2025-05-28 | 37.15 (-3.38%) | 10769 | 247 | 1760 | 48 | 0 | 16.34% | 32.63 (0.75) | 21974 (-63.3%) |
| 2025-05-27 | 38.45 (2.26%) | 10522 | 89 | 1712 | -403 | 0 | 16.27% | 31.88 (0.27) | 59877 (12.16%) |
| 2025-05-26 | 37.6 (9.94%) | 10433 | 627 | 2115 | 1216 | 0 | 20.27% | 31.61 (1.9) | 53384 (135.47%) |
| 2025-05-23 | 34.2 (9.97%) | 9806 | -102 | 899 | 672 | 0 | 9.17% | 29.71 (-0.31) | 22671 (29.98%) |
| 2025-05-22 | 31.1 (9.89%) | 9908 | 366 | 227 | 141 | 0 | 2.29% | 30.02 (1.11) | 17442 (2413.26%) |
| 2025-05-21 | 28.3 (1.43%) | 9542 | -17 | 86 | 10 | 0 | 0.9% | 28.91 (-0.05) | 694 (8.44%) |
| 2025-05-20 | 27.9 (-1.24%) | 9559 | -9 | 76 | 30 | 0 | 0.8% | 28.96 (-0.03) | 640 (-69.51%) |
| 2025-05-19 | 28.25 (-1.22%) | 9568 | -18 | 46 | 11 | 0 | 0.48% | 28.99 (-0.06) | 2099 (9.27%) |
| 2025-05-16 | 28.6 (-0.69%) | 9586 | 109 | 35 | 4 | 0 | 0.37% | 29.05 (0.33) | 1921 (-11.56%) |
| 2025-05-15 | 28.8 (-3.03%) | 9477 | 46 | 31 | -10 | 0 | 0.33% | 28.72 (0.14) | 2172 (-53.67%) |
| 2025-05-14 | 29.7 (4.21%) | 9431 | 289 | 41 | 7 | 0 | 0.43% | 28.58 (0.88) | 4688 (208.62%) |
| 2025-05-13 | 28.5 (0.18%) | 9142 | 11 | 34 | 3 | 0 | 0.37% | 27.7 (0.03) | 1519 (-45.56%) |
| 2025-05-12 | 28.45 (5.57%) | 9131 | -130 | 31 | 9 | 0 | 0.34% | 27.67 (-0.39) | 2790 (398.21%) |
| 2025-05-09 | 26.95 (0.75%) | 9261 | 36 | 22 | 0 | 0 | 0.24% | 28.06 (0.11) | 560 (-33.41%) |
| 2025-05-08 | 26.75 (1.33%) | 9225 | 12 | 22 | 1 | 0 | 0.24% | 27.95 (0.03) | 841 (120.16%) |
| 2025-05-07 | 26.4 (-1.49%) | 9213 | 19 | 21 | -5 | 0 | 0.23% | 27.92 (0.06) | 382 (-43.74%) |
| 2025-05-06 | 26.8 (1.52%) | 9194 | -35 | 26 | -2 | 0 | 0.28% | 27.86 (-0.1) | 679 (-67.13%) |
| 2025-05-05 | 26.4 (-8.17%) | 9229 | -57 | 28 | 3 | 0 | 0.3% | 27.96 (-0.18) | 2066 (-57.55%) |
| 2025-05-02 | 28.75 (4.74%) | 9286 | 96 | 25 | 5 | 0 | 0.27% | 28.14 (0.29) | 4867 (492.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 27.45 (-2.66%) | 9190 | -116 | 20 | -2 | 0 | 0.22% | 27.85 (-0.35) | 822 (0.98%) |
| 2025-04-29 | 28.2 (1.08%) | 9306 | 38 | 22 | 3 | 0 | 0.24% | 28.2 (0.12) | 814 (-9.15%) |
| 2025-04-28 | 27.9 (0.0%) | 9268 | -51 | 19 | 0 | 0 | 0.21% | 28.08 (-0.16) | 896 (-64.37%) |
| 2025-04-25 | 27.9 (5.48%) | 9319 | 272 | 19 | 2 | 0 | 0.2% | 28.24 (0.83) | 2515 (142.06%) |
| 2025-04-24 | 26.45 (1.73%) | 9047 | 94 | 17 | 3 | 0 | 0.19% | 27.41 (0.28) | 1039 (1.37%) |
| 2025-04-23 | 26.0 (4.84%) | 8953 | -34 | 14 | 3 | 0 | 0.16% | 27.13 (-0.1) | 1025 (25.46%) |
| 2025-04-22 | 24.8 (0.0%) | 8987 | -12 | 11 | 6 | 0 | 0.12% | 27.23 (-0.04) | 817 (-6.31%) |
| 2025-04-21 | 24.8 (-5.52%) | 8999 | -18 | 5 | -15 | 0 | 0.06% | 27.27 (-0.05) | 872 (60.89%) |
| 2025-04-18 | 26.25 (-0.94%) | 9017 | 50 | 20 | -26 | 0 | 0.22% | 27.32 (0.15) | 542 (-32.59%) |
| 2025-04-17 | 26.5 (-2.39%) | 8967 | 23 | 46 | -19 | 0 | 0.51% | 27.17 (0.07) | 804 (-79.76%) |
| 2025-04-16 | 27.15 (-1.27%) | 8944 | 46 | 65 | 12 | 0 | 0.73% | 27.1 (0.14) | 3972 (116.93%) |
| 2025-04-15 | 27.5 (10.0%) | 8898 | 16 | 53 | 49 | 0 | 0.6% | 26.96 (0.05) | 1831 (136.26%) |
| 2025-04-14 | 25.0 (4.17%) | 8882 | -53 | 4 | 0 | 0 | 0.05% | 26.91 (-0.16) | 775 (-43.64%) |
| 2025-04-11 | 24.0 (-3.03%) | 8935 | -137 | 4 | 2 | 0 | 0.04% | 27.07 (-0.42) | 1375 (243.75%) |
| 2025-04-10 | 24.75 (10.0%) | 9072 | -33 | 2 | -1 | 0 | 0.02% | 27.49 (-0.1) | 400 (-70.52%) |
| 2025-04-09 | 22.5 (-9.82%) | 9105 | -379 | 3 | -2 | 0 | 0.03% | 27.59 (-1.15) | 1357 (-21.97%) |
| 2025-04-08 | 24.95 (-9.93%) | 9484 | -91 | 5 | -7 | 0 | 0.05% | 28.74 (-0.27) | 1739 (2158.44%) |
| 2025-04-07 | 27.7 (-9.92%) | 9575 | -97 | 12 | 0 | 0 | 0.13% | 29.01 (-0.3) | 77 (-83.37%) |
| 2025-04-02 | 30.75 (0.82%) | 9672 | 4 | 12 | 3 | 0 | 0.12% | 29.31 (0.02) | 463 (-52.51%) |
| 2025-04-01 | 30.5 (1.33%) | 9668 | -49 | 9 | 9 | 0 | 0.09% | 29.29 (-0.15) | 975 (-30.7%) |
| 2025-03-31 | 30.1 (-8.23%) | 9717 | -300 | 0 | 0 | 0 | 0.0% | 29.44 (-0.91) | 1407 (11.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 32.8 (-2.67%) | 10017 | -364 | 0 | 0 | 0 | 0.0% | 30.35 (-1.1) | 1262 (32.84%) |
| 2025-03-27 | 33.7 (-4.13%) | 10381 | 4 | 0 | 0 | 0 | 0.0% | 31.45 (0.01) | 950 (-5.75%) |
| 2025-03-26 | 35.15 (-1.82%) | 10377 | -26 | 0 | -80 | 0 | 0.0% | 31.44 (-0.08) | 1008 (-6.84%) |
| 2025-03-25 | 35.8 (-2.59%) | 10403 | 53 | 80 | -126 | 0 | 0.77% | 31.52 (0.16) | 1082 (6.71%) |
| 2025-03-24 | 36.75 (-0.68%) | 10350 | -125 | 206 | -67 | 6 | 1.99% | 31.36 (-0.38) | 1014 (-25.55%) |
| 2025-03-21 | 37.0 (-2.63%) | 10475 | -112 | 273 | -77 | 7 | 2.61% | 31.74 (-0.34) | 1362 (-32.1%) |
| 2025-03-20 | 38.0 (-0.65%) | 10587 | 90 | 350 | -22 | 0 | 3.31% | 32.08 (0.27) | 2006 (25.77%) |
| 2025-03-19 | 38.25 (0.53%) | 10497 | -39 | 372 | -49 | 21 | 3.54% | 31.81 (-0.11) | 1595 (-56.13%) |
| 2025-03-18 | 38.05 (4.68%) | 10536 | 13 | 421 | 16 | 0 | 4.0% | 31.92 (0.04) | 3636 (537.89%) |
| 2025-03-17 | 36.35 (-0.41%) | 10523 | -8 | 405 | -47 | 0 | 3.85% | 31.88 (-0.03) | 570 (-13.24%) |
| 2025-03-14 | 36.5 (0.69%) | 10531 | 26 | 452 | -26 | 0 | 4.29% | 31.91 (0.08) | 657 (-47.86%) |
| 2025-03-13 | 36.25 (-0.96%) | 10505 | -38 | 478 | -15 | 0 | 4.55% | 31.83 (-0.12) | 1260 (-11.21%) |
| 2025-03-12 | 36.6 (3.98%) | 10543 | 64 | 493 | 22 | 0 | 4.68% | 31.95 (0.2) | 1419 (-2.14%) |
| 2025-03-11 | 35.2 (-2.76%) | 10479 | -119 | 471 | -177 | 0 | 4.49% | 31.75 (-0.36) | 1450 (48.87%) |
| 2025-03-10 | 36.2 (-0.28%) | 10598 | -88 | 648 | -57 | 0 | 6.11% | 32.11 (-0.27) | 974 (-17.25%) |
| 2025-03-07 | 36.3 (-2.94%) | 10686 | -172 | 705 | -42 | 0 | 6.6% | 32.38 (-0.52) | 1177 (-3.21%) |
| 2025-03-06 | 37.4 (-1.84%) | 10858 | -26 | 747 | -2 | 0 | 6.88% | 32.9 (-0.08) | 1216 (-17.05%) |
| 2025-03-05 | 38.1 (0.79%) | 10884 | -18 | 749 | -30 | 0 | 6.88% | 32.98 (-0.05) | 1466 (-33.45%) |
| 2025-03-04 | 37.8 (2.16%) | 10902 | -82 | 779 | -49 | 0 | 7.15% | 33.03 (-0.25) | 2203 (3.28%) |
| 2025-03-03 | 37.0 (-3.01%) | 10984 | -347 | 828 | -32 | 0 | 7.54% | 33.28 (-1.05) | 2133 (-44.34%) |
| 2025-02-27 | 38.15 (-2.55%) | 11331 | 119 | 860 | -20 | 0 | 7.59% | 34.33 (0.36) | 3832 (-48.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 39.15 (0.9%) | 11212 | 30 | 880 | -18 | 0 | 7.85% | 33.97 (0.09) | 7393 (164.98%) |
| 2025-02-25 | 38.8 (-0.51%) | 11182 | -88 | 898 | 27 | 0 | 8.03% | 33.88 (-0.27) | 2790 (-26.21%) |
| 2025-02-24 | 39.0 (1.43%) | 11270 | 64 | 871 | 69 | 0 | 7.73% | 34.15 (0.2) | 3781 (-37.93%) |
| 2025-02-21 | 38.45 (-4.71%) | 11206 | -28 | 802 | -12 | 1 | 7.16% | 33.95 (-0.09) | 6092 (68.06%) |
| 2025-02-20 | 40.35 (-1.22%) | 11234 | -103 | 814 | -33 | 4 | 7.25% | 34.04 (-0.31) | 3625 (-28.95%) |
| 2025-02-19 | 40.85 (-1.57%) | 11337 | -7 | 847 | 7 | 0 | 7.47% | 34.35 (-0.02) | 5102 (-75.56%) |
| 2025-02-18 | 41.5 (1.1%) | 11344 | 106 | 840 | -3 | 0 | 7.4% | 34.37 (0.32) | 20874 (398.78%) |
| 2025-02-17 | 41.05 (1.11%) | 11238 | 187 | 843 | 0 | 0 | 7.5% | 34.05 (0.57) | 4185 (-77.04%) |
| 2025-02-14 | 40.6 (-0.98%) | 11051 | -195 | 843 | -19 | 0 | 7.63% | 33.48 (-0.6) | 18226 (148.82%) |
| 2025-02-13 | 41.0 (1.36%) | 11246 | -239 | 862 | -43 | 0 | 7.66% | 34.08 (-0.72) | 7325 (-63.25%) |
| 2025-02-12 | 40.45 (5.61%) | 11485 | -165 | 905 | 59 | 0 | 7.88% | 34.8 (-0.5) | 19931 (252.32%) |
| 2025-02-11 | 38.3 (-4.96%) | 11650 | -70 | 846 | -127 | 1 | 7.26% | 35.3 (-0.21) | 5657 (-58.51%) |
| 2025-02-10 | 40.3 (0.25%) | 11720 | 358 | 973 | 38 | 0 | 8.3% | 35.51 (1.08) | 13636 (-24.67%) |
| 2025-02-07 | 40.2 (-1.83%) | 11362 | -66 | 935 | -129 | 0 | 8.23% | 34.43 (-0.2) | 18102 (82.63%) |
| 2025-02-06 | 40.95 (9.93%) | 11428 | 541 | 1064 | 226 | 0 | 9.31% | 34.63 (1.64) | 9912 (215.77%) |
| 2025-02-05 | 37.25 (-0.8%) | 10887 | 220 | 838 | 0 | 0 | 7.7% | 32.99 (0.67) | 3139 (-34.51%) |
| 2025-02-04 | 37.55 (2.46%) | 10667 | 196 | 838 | 51 | 0 | 7.86% | 32.32 (0.59) | 4793 (18.2%) |
| 2025-02-03 | 36.65 (-6.51%) | 10471 | -3 | 787 | -218 | 0 | 7.52% | 31.73 (-0.01) | 4055 (-76.75%) |
| 2025-01-22 | 39.2 (-2.0%) | 10474 | -73 | 1005 | -168 | 0 | 9.6% | 31.74 (-0.22) | 17444 (46.54%) |
| 2025-01-21 | 40.0 (-1.72%) | 10547 | 42 | 1173 | -35 | 0 | 11.12% | 31.96 (0.13) | 11904 (-64.45%) |
| 2025-01-20 | 40.7 (1.5%) | 10505 | 423 | 1208 | 129 | 0 | 11.5% | 31.83 (1.28) | 33483 (-39.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 40.1 (1.78%) | 10082 | -258 | 1079 | -199 | 0 | 10.7% | 30.55 (-0.78) | 55402 (339.64%) |
| 2025-01-16 | 39.4 (9.9%) | 10340 | -122 | 1278 | 522 | 0 | 12.36% | 31.33 (-0.37) | 12601 (8.5%) |
| 2025-01-15 | 35.85 (6.38%) | 10462 | -113 | 756 | 288 | 0 | 7.23% | 31.7 (-0.34) | 11614 (92.91%) |
| 2025-01-14 | 33.7 (1.51%) | 10575 | -88 | 468 | 97 | 2 | 4.43% | 32.04 (-0.27) | 6020 (-39.73%) |
| 2025-01-13 | 33.2 (-5.14%) | 10663 | -13 | 371 | -129 | 0 | 3.48% | 32.31 (-0.04) | 9990 (-2.67%) |
| 2025-01-10 | 35.0 (-3.85%) | 10676 | 47 | 500 | -31 | 0 | 4.68% | 32.35 (0.14) | 10264 (-50.58%) |
| 2025-01-09 | 36.4 (2.1%) | 10629 | -19 | 531 | 172 | 2 | 5.0% | 32.21 (-0.05) | 20770 (119.67%) |
| 2025-01-08 | 35.65 (-0.97%) | 10648 | 340 | 359 | 1 | 0 | 3.37% | 32.26 (1.03) | 9455 (-69.61%) |
| 2025-01-07 | 36.0 (-1.37%) | 10308 | 15 | 358 | -179 | 0 | 3.47% | 31.23 (0.04) | 31116 (305.75%) |
| 2025-01-06 | 36.5 (9.94%) | 10293 | 347 | 537 | 280 | 0 | 5.22% | 31.19 (1.05) | 7668 (3.69%) |
| 2025-01-03 | 33.2 (2.15%) | 9946 | -347 | 257 | 55 | 0 | 2.58% | 30.14 (-1.05) | 7395 (33.14%) |
| 2025-01-02 | 32.5 (-3.7%) | 10293 | -165 | 202 | -95 | 0 | 1.96% | 31.19 (-0.5) | 5554 (-46.87%) |
| 2024-12-31 | 33.75 (9.93%) | 10458 | 969 | 297 | 218 | 0 | 2.84% | 31.69 (2.94) | 10455 (276.74%) |
| 2024-12-30 | 30.7 (2.33%) | 9489 | 30 | 79 | 19 | 0 | 0.83% | 28.75 (0.09) | 2775 (198.42%) |
| 2024-12-27 | 30.0 (0.33%) | 9459 | 94 | 60 | -1 | 0 | 0.63% | 28.66 (0.28) | 929 (-25.18%) |
| 2024-12-26 | 29.9 (-1.48%) | 9365 | 47 | 61 | -9 | 0 | 0.65% | 28.38 (0.15) | 1242 (-76.12%) |
| 2024-12-25 | 30.35 (0.33%) | 9318 | -95 | 70 | 5 | 0 | 0.75% | 28.23 (-0.29) | 5204 (75.26%) |
| 2024-12-24 | 30.25 (10.0%) | 9413 | 77 | 65 | 50 | 0 | 0.69% | 28.52 (0.23) | 2969 (1389.82%) |
| 2024-12-23 | 27.5 (1.29%) | 9336 | -38 | 15 | 0 | 0 | 0.16% | 28.29 (-0.11) | 199 (-5.22%) |
| 2024-12-20 | 27.15 (0.0%) | 9374 | -1 | 15 | 0 | 0 | 0.16% | 28.4 (-0.01) | 210 (-2.67%) |
| 2024-12-19 | 27.15 (-1.09%) | 9375 | 22 | 15 | 2 | 0 | 0.16% | 28.41 (0.07) | 216 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 27.45 (2.43%) | 9353 | 45 | 13 | -5 | 0 | 0.14% | 28.34 (0.14) | 306 (92.16%) |
| 2024-12-17 | 26.8 (0.0%) | 9308 | 17 | 18 | 2 | 0 | 0.19% | 28.2 (0.05) | 159 (-52.74%) |
| 2024-12-16 | 26.8 (-2.01%) | 9291 | -69 | 16 | 11 | 0 | 0.17% | 28.15 (-0.21) | 337 (-34.83%) |
| 2024-12-13 | 27.35 (-3.87%) | 9360 | -54 | 5 | -7 | 0 | 0.05% | 28.36 (-0.16) | 517 (135.93%) |
| 2024-12-12 | 28.45 (0.71%) | 9414 | -13 | 12 | 0 | 0 | 0.13% | 28.52 (-0.04) | 219 (4.82%) |
| 2024-12-11 | 28.25 (0.18%) | 9427 | -32 | 12 | -1 | 0 | 0.13% | 28.56 (-0.1) | 209 (-5.32%) |
| 2024-12-10 | 28.2 (-2.25%) | 9459 | -19 | 13 | 0 | 0 | 0.14% | 28.66 (-0.06) | 220 (2.06%) |
| 2024-12-09 | 28.85 (-0.52%) | 9478 | 10 | 13 | 0 | 0 | 0.14% | 28.72 (0.03) | 216 (40.71%) |
| 2024-12-06 | 29.0 (-0.85%) | 9468 | -1 | 13 | 0 | 0 | 0.14% | 28.69 (0.0) | 153 (-3.93%) |
| 2024-12-05 | 29.25 (-0.68%) | 9469 | 2 | 13 | 0 | 0 | 0.14% | 28.69 (0.0) | 160 (-43.4%) |
| 2024-12-04 | 29.45 (1.9%) | 9467 | 1 | 13 | 0 | 0 | 0.14% | 28.69 (0.01) | 282 (89.86%) |
| 2024-12-03 | 28.9 (1.4%) | 9466 | 8 | 13 | 0 | 0 | 0.14% | 28.68 (0.02) | 148 (29.12%) |
| 2024-12-02 | 28.5 (-0.7%) | 9458 | 13 | 13 | -2 | 0 | 0.14% | 28.66 (0.04) | 115 (-2.11%) |
| 2024-11-29 | 28.7 (0.88%) | 9445 | 3 | 15 | -1 | 0 | 0.16% | 28.62 (0.01) | 117 (-63.89%) |
| 2024-11-28 | 28.45 (-0.52%) | 9442 | -34 | 16 | -2 | 0 | 0.17% | 28.61 (-0.1) | 326 (24.88%) |
| 2024-11-27 | 28.6 (-2.89%) | 9476 | -10 | 18 | -10 | 0 | 0.19% | 28.71 (-0.03) | 261 (120.28%) |
| 2024-11-26 | 29.45 (-1.34%) | 9486 | 14 | 28 | -80 | 80 | 0.3% | 28.74 (0.04) | 118 (-54.95%) |
| 2024-11-25 | 29.85 (1.53%) | 9472 | -46 | 108 | 0 | 0 | 1.14% | 28.7 (-0.14) | 263 (-22.63%) |
| 2024-11-22 | 29.4 (-1.01%) | 9518 | -13 | 108 | -2 | 0 | 1.13% | 28.84 (-0.04) | 340 (-0.39%) |
| 2024-11-21 | 29.7 (1.54%) | 9531 | 6 | 110 | 12 | 0 | 1.15% | 28.88 (0.02) | 341 (-27.64%) |
| 2024-11-20 | 29.25 (-2.82%) | 9525 | -3 | 98 | -10 | 0 | 1.03% | 28.86 (-0.01) | 472 (-53.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 30.1 (7.12%) | 9528 | -52 | 108 | 11 | 0 | 1.13% | 28.87 (-0.16) | 1005 (252.24%) |
| 2024-11-18 | 28.1 (-1.4%) | 9580 | -3 | 97 | -3 | 0 | 1.01% | 29.03 (-0.01) | 285 (-5.68%) |
| 2024-11-15 | 28.5 (0.35%) | 9583 | 0 | 100 | 3 | 0 | 1.04% | 29.04 (0.0) | 302 (-20.37%) |
| 2024-11-14 | 28.4 (-2.24%) | 9583 | 10 | 97 | 0 | 0 | 1.01% | 29.04 (0.03) | 380 (-16.69%) |
| 2024-11-13 | 29.05 (2.29%) | 9573 | -10 | 97 | 1 | 0 | 1.01% | 29.01 (-0.03) | 456 (-5.26%) |
| 2024-11-12 | 28.4 (-2.74%) | 9583 | -20 | 96 | -9 | 9 | 1.0% | 29.04 (-0.06) | 481 (118.65%) |
| 2024-11-11 | 29.2 (-0.85%) | 9603 | 1 | 105 | -2 | 0 | 1.09% | 29.1 (0.01) | 220 (-33.2%) |
| 2024-11-08 | 29.45 (-1.83%) | 9602 | -26 | 107 | 2 | 0 | 1.11% | 29.09 (-0.08) | 329 (-16.58%) |
| 2024-11-07 | 30.0 (2.21%) | 9628 | -27 | 105 | 0 | 0 | 1.09% | 29.17 (-0.08) | 395 (73.1%) |
| 2024-11-06 | 29.35 (-0.51%) | 9655 | 6 | 105 | 0 | 0 | 1.09% | 29.25 (0.01) | 228 (-33.81%) |
| 2024-11-05 | 29.5 (1.72%) | 9649 | -64 | 105 | -3 | 0 | 1.09% | 29.24 (-0.19) | 344 (-51.78%) |
| 2024-11-04 | 29.0 (-4.29%) | 9713 | -4 | 108 | 0 | 0 | 1.11% | 29.43 (-0.01) | 715 (314.16%) |
| 2024-11-01 | 30.3 (-0.16%) | 9717 | 4 | 108 | -2 | 0 | 1.11% | 29.44 (0.01) | 172 (-59.23%) |
| 2024-10-30 | 30.35 (0.5%) | 9713 | -72 | 110 | -1 | 0 | 1.13% | 29.43 (-0.22) | 423 (5.31%) |
| 2024-10-29 | 30.2 (-1.95%) | 9785 | -50 | 111 | -1 | 0 | 1.13% | 29.65 (-0.15) | 402 (-12.33%) |
| 2024-10-28 | 30.8 (-2.22%) | 9835 | -8 | 112 | 0 | 0 | 1.14% | 29.8 (-0.02) | 458 (36.4%) |
| 2024-10-25 | 31.5 (-0.79%) | 9843 | 8 | 112 | -9 | 0 | 1.14% | 29.82 (0.02) | 336 (-35.52%) |
| 2024-10-24 | 31.75 (-2.01%) | 9835 | 13 | 121 | -25 | 0 | 1.23% | 29.8 (0.04) | 521 (-53.67%) |
| 2024-10-23 | 32.4 (0.93%) | 9822 | -27 | 146 | -1 | 0 | 1.49% | 29.76 (-0.08) | 1126 (169.54%) |
| 2024-10-22 | 32.1 (1.1%) | 9849 | -36 | 147 | -22 | 0 | 1.49% | 29.84 (-0.11) | 417 (-44.32%) |
| 2024-10-21 | 31.75 (2.42%) | 9885 | -96 | 169 | 3 | 0 | 1.71% | 29.95 (-0.29) | 750 (48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 31.0 (-1.27%) | 9981 | 13 | 166 | -1 | 0 | 1.66% | 30.24 (0.04) | 504 (0.86%) |
| 2024-10-17 | 31.4 (1.29%) | 9968 | -15 | 167 | 0 | 0 | 1.68% | 30.2 (-0.05) | 500 (-33.92%) |
| 2024-10-16 | 31.0 (-1.27%) | 9983 | 25 | 167 | -1 | 0 | 1.67% | 30.25 (0.08) | 757 (-24.21%) |
| 2024-10-15 | 31.4 (0.0%) | 9958 | -13 | 168 | -1 | 0 | 1.69% | 30.17 (-0.04) | 999 (74.85%) |
| 2024-10-14 | 31.4 (-0.79%) | 9971 | 28 | 169 | -14 | 0 | 1.69% | 30.21 (0.08) | 571 (-10.28%) |
| 2024-10-11 | 31.65 (-2.01%) | 9943 | -9 | 183 | 1 | 0 | 1.84% | 30.13 (-0.02) | 636 (-73.94%) |
| 2024-10-09 | 32.3 (-2.71%) | 9952 | -35 | 182 | -13 | 0 | 1.83% | 30.15 (-0.11) | 2443 (-20.16%) |
| 2024-10-08 | 33.2 (4.9%) | 9987 | -42 | 195 | 20 | 0 | 1.95% | 30.26 (-0.13) | 3060 (435.28%) |
| 2024-10-07 | 31.65 (-0.78%) | 10029 | 20 | 175 | 0 | 0 | 1.74% | 30.39 (0.06) | 571 (-28.84%) |
| 2024-10-04 | 31.9 (2.24%) | 10009 | 2 | 175 | 2 | 0 | 1.75% | 30.33 (0.01) | 803 (38.31%) |
| 2024-10-01 | 31.2 (-1.11%) | 10007 | 15 | 173 | -9 | 0 | 1.73% | 30.32 (0.04) | 580 (46.35%) |
| 2024-09-30 | 31.55 (-0.94%) | 9992 | -50 | 182 | 8 | 0 | 1.82% | 30.28 (-0.15) | 396 (-35.02%) |
| 2024-09-27 | 31.85 (0.47%) | 10042 | -22 | 174 | 1 | 0 | 1.73% | 30.43 (-0.06) | 610 (-57.16%) |
| 2024-09-26 | 31.7 (-1.4%) | 10064 | 29 | 173 | 0 | 0 | 1.72% | 30.49 (0.08) | 1425 (84.8%) |
| 2024-09-25 | 32.15 (0.31%) | 10035 | 4 | 173 | 0 | 0 | 1.72% | 30.41 (0.02) | 771 (2.41%) |
| 2024-09-24 | 32.05 (0.16%) | 10031 | -11 | 173 | -8 | 0 | 1.72% | 30.39 (-0.04) | 753 (7.34%) |
| 2024-09-23 | 32.0 (-0.47%) | 10042 | -23 | 181 | 5 | 0 | 1.8% | 30.43 (-0.07) | 701 (-32.87%) |
| 2024-09-20 | 32.15 (-1.68%) | 10065 | -75 | 176 | -14 | 0 | 1.75% | 30.5 (-0.22) | 1045 (10.22%) |
| 2024-09-19 | 32.7 (2.51%) | 10140 | -16 | 190 | 7 | 0 | 1.87% | 30.72 (-0.05) | 948 (-27.73%) |
| 2024-09-18 | 31.9 (-4.2%) | 10156 | -61 | 183 | -24 | 0 | 1.8% | 30.77 (-0.19) | 1312 (30.75%) |
| 2024-09-16 | 33.3 (-0.45%) | 10217 | -12 | 207 | -3 | 0 | 2.03% | 30.96 (-0.03) | 1004 (-36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 33.45 (1.06%) | 10229 | -140 | 210 | 4 | 0 | 2.05% | 30.99 (-0.43) | 1573 (-33.78%) |
| 2024-09-12 | 33.1 (0.0%) | 10369 | 64 | 206 | -34 | 0 | 1.99% | 31.42 (0.2) | 2376 (-29.38%) |
| 2024-09-11 | 33.1 (-2.22%) | 10305 | 550 | 240 | 7 | 0 | 2.33% | 31.22 (1.66) | 3365 (-38.91%) |
| 2024-09-10 | 33.85 (1.2%) | 9755 | 29 | 233 | 9 | 0 | 2.39% | 29.56 (0.09) | 5508 (78.0%) |
| 2024-09-09 | 33.45 (4.86%) | 9726 | 84 | 224 | 16 | 0 | 2.3% | 29.47 (0.25) | 3094 (56.54%) |
| 2024-09-06 | 31.9 (-2.89%) | 9642 | 115 | 208 | -11 | 0 | 2.16% | 29.22 (0.35) | 1976 (-42.97%) |
| 2024-09-05 | 32.85 (6.31%) | 9527 | -34 | 219 | 72 | 0 | 2.3% | 28.87 (-0.1) | 3466 (118.57%) |
| 2024-09-04 | 30.9 (-5.79%) | 9561 | -1 | 147 | -44 | 0 | 1.54% | 28.97 (0.0) | 1585 (-27.08%) |
| 2024-09-03 | 32.8 (-3.24%) | 9562 | -119 | 191 | -6 | 0 | 2.0% | 28.97 (-0.36) | 2174 (-66.31%) |
| 2024-09-02 | 33.9 (1.04%) | 9681 | -16 | 197 | -3 | 0 | 2.03% | 29.33 (-0.05) | 6456 (-35.03%) |
| 2024-08-30 | 33.55 (6.85%) | 9697 | 181 | 200 | 50 | 0 | 2.06% | 29.38 (0.55) | 9936 (323.07%) |
| 2024-08-29 | 31.4 (-1.88%) | 9516 | 10 | 150 | -7 | 0 | 1.58% | 28.83 (0.03) | 2348 (-57.23%) |
| 2024-08-28 | 32.0 (3.39%) | 9506 | 299 | 157 | 25 | 0 | 1.65% | 28.8 (0.9) | 5491 (1357.23%) |
| 2024-08-27 | 30.95 (0.81%) | 9207 | 6 | 132 | 3 | 0 | 1.43% | 27.9 (0.02) | 376 (-28.57%) |
| 2024-08-26 | 30.7 (-0.81%) | 9201 | 3 | 129 | 0 | 0 | 1.4% | 27.88 (0.01) | 527 (-36.15%) |
| 2024-08-23 | 30.95 (-0.48%) | 9198 | -129 | 129 | -1 | 0 | 1.4% | 27.87 (-0.39) | 826 (105.14%) |
| 2024-08-22 | 31.1 (-0.64%) | 9327 | -24 | 130 | -7 | 0 | 1.39% | 28.26 (-0.07) | 402 (-43.0%) |
| 2024-08-21 | 31.3 (-2.8%) | 9351 | 89 | 137 | 0 | 0 | 1.47% | 28.33 (0.27) | 706 (-38.29%) |
| 2024-08-20 | 32.2 (2.55%) | 9262 | 9 | 137 | 1 | 0 | 1.48% | 28.06 (0.02) | 1144 (-35.4%) |
| 2024-08-19 | 31.4 (3.12%) | 9253 | 119 | 136 | 7 | 0 | 1.47% | 28.04 (0.36) | 1772 (107.16%) |
| 2024-08-16 | 30.45 (0.66%) | 9134 | -10 | 129 | 0 | 0 | 1.41% | 27.68 (-0.03) | 855 (2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 30.25 (1.34%) | 9144 | -416 | 129 | -12 | 0 | 1.41% | 27.71 (-1.26) | 837 (-35.5%) |
| 2024-08-14 | 29.85 (-0.5%) | 9560 | -155 | 141 | -4 | 0 | 1.47% | 28.97 (-0.47) | 1298 (17.52%) |
| 2024-08-13 | 30.0 (-0.17%) | 9715 | -188 | 145 | 2 | 0 | 1.49% | 29.44 (-0.57) | 1104 (64.88%) |
| 2024-08-12 | 30.05 (1.52%) | 9903 | 0 | 143 | -1 | 0 | 1.44% | 30.01 (0.0) | 670 (-42.39%) |
| 2024-08-09 | 29.6 (0.68%) | 9903 | 143 | 144 | -12 | 0 | 1.45% | 30.01 (0.44) | 1163 (1.8%) |
| 2024-08-08 | 29.4 (-0.51%) | 9760 | -30 | 156 | 2 | 0 | 1.6% | 29.57 (-0.09) | 1142 (-10.41%) |
| 2024-08-07 | 29.55 (9.85%) | 9790 | -179 | 154 | 37 | 0 | 1.57% | 29.66 (-0.55) | 1275 (-54.82%) |
| 2024-08-06 | 26.9 (-5.28%) | 9969 | -770 | 117 | -26 | 0 | 1.17% | 30.21 (-2.33) | 2822 (124.83%) |
| 2024-08-05 | 28.4 (-9.98%) | 10739 | -124 | 143 | -13 | 2 | 1.33% | 32.54 (-0.38) | 1255 (49.14%) |
| 2024-08-02 | 31.55 (-4.83%) | 10863 | -41 | 156 | -25 | 0 | 1.44% | 32.92 (-0.12) | 841 (4.41%) |
| 2024-08-01 | 33.15 (3.59%) | 10904 | -62 | 181 | -14 | 0 | 1.66% | 33.04 (-0.19) | 806 (11.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.1 (5.11%) | 0 | -12319 | 0 | -1048 | 0 | N/A (0) | 18624 (-20.15%) |
| 2025-07-25 | 37.2 (-2.62%) | 12319 | 43 | 1048 | -165 | 8.51% | 37.33 (0.13) | 23325 (128.18%) |
| 2025-07-18 | 38.2 (-0.65%) | 12276 | -165 | 1213 | -94 | 9.88% | 37.2 (-0.5) | 10222 (-59.62%) |
| 2025-07-11 | 38.45 (4.91%) | 12441 | -37 | 1307 | -38 | 10.51% | 37.7 (-0.11) | 25317 (-40.98%) |
| 2025-07-04 | 36.65 (-4.56%) | 12478 | -122 | 1345 | -215 | 10.78% | 37.81 (-0.37) | 42899 (-3.48%) |
| 2025-06-27 | 38.4 (-2.04%) | 12600 | 384 | 1560 | -32 | 12.38% | 38.18 (1.17) | 44448 (-61.49%) |
| 2025-06-20 | 39.2 (11.36%) | 12216 | 828 | 1592 | 393 | 13.03% | 37.01 (2.5) | 115415 (3293.56%) |
| 2025-06-13 | 35.2 (-2.63%) | 11388 | -123 | 1199 | -304 | 10.53% | 34.51 (-0.37) | 3401 (-58.2%) |
| 2025-06-06 | 36.15 (-4.87%) | 11511 | -322 | 1503 | -1023 | 13.06% | 34.88 (-0.97) | 8136 (-96.11%) |
| 2025-05-29 | 38.0 (11.11%) | 11833 | 2027 | 2526 | 1627 | 21.35% | 35.85 (6.14) | 208954 (379.85%) |
| 2025-05-23 | 34.2 (19.58%) | 9806 | 220 | 899 | 864 | 9.17% | 29.71 (0.66) | 43546 (232.67%) |
| 2025-05-16 | 28.6 (6.12%) | 9586 | 325 | 35 | 13 | 0.37% | 29.05 (0.99) | 13090 (189.09%) |
| 2025-05-09 | 26.95 (-6.26%) | 9261 | -25 | 22 | -3 | 0.24% | 28.06 (-0.08) | 4528 (-38.8%) |
| 2025-05-02 | 28.75 (3.05%) | 9286 | -33 | 25 | 6 | 0.27% | 28.14 (-0.1) | 7399 (18.04%) |
| 2025-04-25 | 27.9 (6.29%) | 9319 | 302 | 19 | -1 | 0.2% | 28.24 (0.92) | 6268 (-20.9%) |
| 2025-04-18 | 26.25 (9.38%) | 9017 | 82 | 20 | 16 | 0.22% | 27.32 (0.25) | 7924 (60.15%) |
| 2025-04-11 | 24.0 (-21.95%) | 8935 | -737 | 4 | -8 | 0.04% | 27.07 (-2.24) | 4948 (73.92%) |
| 2025-04-02 | 30.75 (-6.25%) | 9672 | -345 | 12 | 12 | 0.12% | 29.31 (-1.04) | 2845 (-46.48%) |
| 2025-03-28 | 32.8 (-11.35%) | 10017 | -458 | 0 | -273 | 0.0% | 30.35 (-1.39) | 5316 (-42.02%) |
| 2025-03-21 | 37.0 (1.37%) | 10475 | -56 | 273 | -179 | 2.61% | 31.74 (-0.17) | 9169 (59.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.5 (0.55%) | 10531 | -155 | 452 | -253 | 4.29% | 31.91 (-0.47) | 5760 (-29.71%) |
| 2025-03-07 | 36.3 (-4.85%) | 10686 | -645 | 705 | -155 | 6.6% | 32.38 (-1.95) | 8195 (-53.95%) |
| 2025-02-27 | 38.15 (-0.78%) | 11331 | 125 | 860 | 58 | 7.59% | 34.33 (0.38) | 17796 (-55.37%) |
| 2025-02-21 | 38.45 (-5.3%) | 11206 | 155 | 802 | -41 | 7.16% | 33.95 (0.47) | 39878 (-38.44%) |
| 2025-02-14 | 40.6 (1.0%) | 11051 | -311 | 843 | -92 | 7.63% | 33.48 (-0.95) | 64775 (61.93%) |
| 2025-02-07 | 40.2 (2.55%) | 11362 | 888 | 935 | -70 | 8.23% | 34.43 (2.69) | 40001 (-36.34%) |
| 2025-01-22 | 39.2 (-2.24%) | 10474 | 392 | 1005 | -74 | 9.6% | 31.74 (1.19) | 62831 (-34.3%) |
| 2025-01-17 | 40.1 (14.57%) | 10082 | -594 | 1079 | 579 | 10.7% | 30.55 (-1.8) | 95628 (20.63%) |
| 2025-01-10 | 35.0 (5.42%) | 10676 | 730 | 500 | 243 | 4.68% | 32.35 (2.21) | 79275 (512.14%) |
| 2025-01-03 | 33.2 (-1.63%) | 9946 | -512 | 257 | -40 | 2.58% | 30.14 (-1.55) | 12950 (-2.11%) |
| 2024-12-31 | 33.75 (12.5%) | 10458 | 999 | 297 | 237 | 2.84% | 31.69 (3.03) | 13230 (25.45%) |
| 2024-12-27 | 30.0 (10.5%) | 9459 | 85 | 60 | 45 | 0.63% | 28.66 (0.26) | 10546 (758.23%) |
| 2024-12-20 | 27.15 (-0.73%) | 9374 | 14 | 15 | 10 | 0.16% | 28.4 (0.04) | 1228 (-11.13%) |
| 2024-12-13 | 27.35 (-5.69%) | 9360 | -108 | 5 | -8 | 0.05% | 28.36 (-0.33) | 1382 (60.57%) |
| 2024-12-06 | 29.0 (1.05%) | 9468 | 23 | 13 | -2 | 0.14% | 28.69 (0.07) | 861 (-20.83%) |
| 2024-11-29 | 28.7 (-2.38%) | 9445 | -73 | 15 | -93 | 0.16% | 28.62 (-0.22) | 1087 (-55.52%) |
| 2024-11-22 | 29.4 (3.16%) | 9518 | -65 | 108 | 8 | 1.13% | 28.84 (-0.2) | 2445 (32.87%) |
| 2024-11-15 | 28.5 (-3.23%) | 9583 | -19 | 100 | -7 | 1.04% | 29.04 (-0.05) | 1840 (-8.59%) |
| 2024-11-08 | 29.45 (-2.81%) | 9602 | -115 | 107 | -1 | 1.11% | 29.09 (-0.35) | 2013 (38.14%) |
| 2024-11-01 | 30.3 (-3.81%) | 9717 | -126 | 108 | -4 | 1.11% | 29.44 (-0.38) | 1457 (-53.77%) |
| 2024-10-25 | 31.5 (1.61%) | 9843 | -138 | 112 | -54 | 1.14% | 29.82 (-0.42) | 3152 (-5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.0 (-2.05%) | 9981 | 38 | 166 | -17 | 1.66% | 30.24 (0.11) | 3332 (-50.35%) |
| 2024-10-11 | 31.65 (-0.78%) | 9943 | -66 | 183 | 8 | 1.84% | 30.13 (-0.2) | 6712 (276.81%) |
| 2024-10-04 | 31.9 (0.16%) | 10009 | -33 | 175 | 1 | 1.75% | 30.33 (-0.1) | 1781 (-58.22%) |
| 2024-09-27 | 31.85 (-0.93%) | 10042 | -23 | 174 | -2 | 1.73% | 30.43 (-0.07) | 4263 (-1.1%) |
| 2024-09-20 | 32.15 (-3.89%) | 10065 | -164 | 176 | -34 | 1.75% | 30.5 (-0.49) | 4311 (-72.91%) |
| 2024-09-13 | 33.45 (4.86%) | 10229 | 587 | 210 | 2 | 2.05% | 30.99 (1.77) | 15917 (1.65%) |
| 2024-09-06 | 31.9 (-4.92%) | 9642 | -55 | 208 | 8 | 2.16% | 29.22 (-0.16) | 15659 (-16.17%) |
| 2024-08-30 | 33.55 (8.4%) | 9697 | 499 | 200 | 71 | 2.06% | 29.38 (1.51) | 18680 (284.93%) |
| 2024-08-23 | 30.95 (1.64%) | 9198 | 64 | 129 | 0 | 1.4% | 27.87 (0.19) | 4853 (1.82%) |
| 2024-08-16 | 30.45 (2.87%) | 9134 | -769 | 129 | -15 | 1.41% | 27.68 (-2.33) | 4766 (-37.77%) |
| 2024-08-09 | 29.6 (-6.18%) | 9903 | -960 | 144 | -12 | 1.45% | 30.01 (-2.91) | 7659 (1.36%) |
| 2024-08-02 | 31.55 (-7.21%) | 10863 | -423 | 156 | -77 | 1.44% | 32.92 (-1.28) | 7556 (-1.68%) |
| 2024-07-26 | 34.0 (-12.71%) | 11286 | -380 | 233 | -87 | 2.06% | 34.2 (-1.15) | 7685 (-87.86%) |
| 2024-07-19 | 38.95 (6.13%) | 11666 | 374 | 320 | 158 | 2.74% | 35.35 (1.13) | 63287 (717.01%) |
| 2024-07-12 | 36.7 (0.69%) | 11292 | 110 | 162 | 12 | 1.43% | 34.22 (0.34) | 7746 (44.04%) |
| 2024-07-05 | 36.45 (2.39%) | 11182 | -10 | 150 | -8 | 1.34% | 33.88 (-0.03) | 5377 (-1.73%) |
| 2024-06-28 | 35.6 (-3.13%) | 11192 | 15 | 158 | -24 | 1.41% | 33.91 (0.04) | 5472 (-44.3%) |
| 2024-06-21 | 36.75 (4.4%) | 11177 | 256 | 182 | 32 | 1.63% | 33.87 (0.78) | 9825 (118.12%) |
| 2024-06-14 | 35.2 (-4.35%) | 10921 | 45 | 150 | -47 | 1.37% | 33.09 (0.14) | 4504 (-58.89%) |
| 2024-06-07 | 36.8 (-1.87%) | 10876 | -340 | 197 | -3 | 1.81% | 32.95 (-1.03) | 10957 (-21.23%) |
| 2024-05-31 | 37.5 (2.88%) | 11216 | 303 | 200 | -106 | 1.78% | 33.98 (0.91) | 13910 (-33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.45 (-5.45%) | 10913 | 617 | 306 | -6 | 2.8% | 33.07 (1.87) | 20802 (112.87%) |
| 2024-05-17 | 38.55 (7.68%) | 10296 | 57 | 312 | 100 | 3.03% | 31.2 (0.18) | 9772 (13.47%) |
| 2024-05-10 | 35.8 (-3.5%) | 10239 | -140 | 212 | -29 | 2.07% | 31.02 (-0.43) | 8612 (16.09%) |
| 2024-05-03 | 37.1 (5.1%) | 10379 | 178 | 241 | -40 | 2.32% | 31.45 (0.54) | 7418 (-42.78%) |
| 2024-04-26 | 35.3 (-3.95%) | 10201 | 316 | 281 | -127 | 2.75% | 30.91 (0.96) | 12965 (-62.99%) |
| 2024-04-19 | 36.75 (-17.69%) | 9885 | -899 | 408 | -28 | 4.13% | 29.95 (-2.73) | 35030 (-53.44%) |
| 2024-04-12 | 44.65 (5.81%) | 10784 | -478 | 436 | 401 | 4.04% | 32.68 (-1.44) | 75236 (424.67%) |
| 2024-04-03 | 42.2 (-9.25%) | 11262 | -511 | 35 | 35 | 0.31% | 34.12 (-1.55) | 14339 (-74.3%) |
| 2024-03-29 | 46.5 (3.33%) | 11773 | 958 | 0 | -994 | 0.0% | 35.67 (2.9) | 55795 (6.42%) |
| 2024-03-22 | 45.0 (4.17%) | 10815 | -75 | 994 | -550 | 9.19% | 32.77 (-0.23) | 52427 (14.66%) |
| 2024-03-15 | 43.2 (-8.47%) | 10890 | -53 | 1544 | -359 | 14.18% | 33.0 (-0.16) | 45724 (12.53%) |
| 2024-03-08 | 47.2 (-10.44%) | 10943 | 2519 | 1903 | -792 | 17.39% | 33.16 (7.64) | 40633 (491.23%) |
| 2024-03-01 | 52.7 (2.33%) | 8424 | -491 | 2695 | -244 | 31.99% | 25.52 (-1.49) | 6872 (-48.12%) |
| 2024-02-23 | 51.5 (22.18%) | 8915 | -1152 | 2939 | -97 | 32.97% | 27.01 (-3.49) | 13248 (-2.73%) |
| 2024-02-16 | 42.15 (10.05%) | 10067 | -347 | 3036 | 825 | 30.16% | 30.5 (-1.05) | 13619 (65.46%) |
| 2024-02-05 | 38.3 (9.9%) | 10414 | 715 | 2211 | 779 | 21.23% | 31.55 (2.16) | 8231 (-64.27%) |
| 2024-02-02 | 34.85 (60.23%) | 9699 | 3628 | 1432 | 1383 | 14.76% | 29.39 (10.99) | 23039 (207.71%) |
| 2024-01-26 | 21.75 (17.57%) | 6071 | 716 | 49 | 49 | 0.81% | 18.4 (2.17) | 7487 (1186.41%) |
| 2024-01-19 | 18.5 (-2.12%) | 5355 | -7 | 0 | 0 | 0.0% | 16.23 (-0.02) | 582 (0.41%) |
| 2024-01-12 | 18.9 (-0.53%) | 5362 | -36 | 0 | -10 | 0.0% | 16.25 (-0.11) | 579 (-40.28%) |
| 2024-01-05 | 19.0 (-1.55%) | 5398 | -36 | 10 | 0 | 0.19% | 16.36 (-0.11) | 970 (-52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 19.3 (1.58%) | 5434 | -11 | 10 | 0 | 0.18% | 16.47 (-0.03) | 2053 (174.04%) |
| 2023-12-22 | 19.0 (-1.81%) | 5445 | -71 | 10 | 8 | 0.18% | 16.5 (-0.21) | 749 (-53.08%) |
| 2023-12-15 | 19.35 (0.78%) | 5516 | -89 | 2 | 0 | 0.04% | 16.71 (-0.27) | 1596 (52.0%) |
| 2023-12-08 | 19.2 (-1.79%) | 5605 | -178 | 2 | 0 | 0.04% | 16.98 (-0.54) | 1050 (50.53%) |
| 2023-12-01 | 19.55 (-0.26%) | 5783 | 66 | 2 | 0 | 0.03% | 17.52 (0.2) | 697 (-54.44%) |
| 2023-11-24 | 19.6 (2.62%) | 5717 | 27 | 2 | 0 | 0.03% | 17.32 (0.08) | 1531 (20.62%) |
| 2023-11-17 | 19.1 (-1.04%) | 5690 | -121 | 2 | 0 | 0.04% | 17.24 (-0.37) | 1269 (30.81%) |
| 2023-11-10 | 19.3 (-3.26%) | 5811 | -91 | 2 | -1 | 0.03% | 17.61 (-0.27) | 970 (-63.45%) |
| 2023-11-03 | 19.95 (-1.24%) | 5902 | -17 | 3 | -4 | 0.05% | 17.88 (-0.05) | 2656 (-34.97%) |
| 2023-10-27 | 20.2 (6.04%) | 5919 | 8 | 7 | 6 | 0.12% | 17.93 (0.02) | 4084 (111.25%) |
| 2023-10-20 | 19.05 (0.26%) | 5911 | -57 | 1 | 0 | 0.02% | 17.91 (-0.17) | 1933 (238.96%) |
| 2023-10-13 | 19.0 (0.26%) | 5968 | -84 | 1 | 0 | 0.02% | 18.08 (-0.26) | 570 (-34.21%) |
| 2023-10-06 | 18.95 (-0.79%) | 6052 | -81 | 1 | 0 | 0.02% | 18.34 (-0.24) | 867 (-74.95%) |
| 2023-09-28 | 19.1 (2.41%) | 6133 | 57 | 1 | 1 | 0.02% | 18.58 (0.17) | 3461 (673.27%) |
| 2023-09-22 | 18.65 (0.0%) | 6076 | -52 | 0 | 0 | 0.0% | 18.41 (-0.16) | 447 (-68.99%) |
| 2023-09-15 | 18.65 (0.0%) | 6128 | 85 | 0 | 0 | 0.0% | 18.57 (0.26) | 1443 (80.55%) |
| 2023-09-08 | 18.65 (1.08%) | 6043 | 16 | 0 | 0 | 0.0% | 18.31 (0.05) | 799 (53.08%) |
| 2023-09-01 | 18.45 (0.82%) | 6027 | -17 | 0 | 0 | 0.0% | 18.26 (-0.05) | 522 (-64.5%) |
| 2023-08-25 | 18.3 (1.1%) | 6044 | -59 | 0 | -2 | 0.0% | 18.31 (-0.18) | 1471 (-61.84%) |
| 2023-08-18 | 18.1 (-0.28%) | 6103 | -114 | 2 | 2 | 0.03% | 18.49 (-0.35) | 3855 (436.67%) |
| 2023-08-11 | 18.15 (0.83%) | 6217 | -117 | 0 | 0 | 0.0% | 18.84 (-0.35) | 718 (2.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.0 (-0.28%) | 6334 | -18 | 0 | 0 | 0.0% | 19.19 (-0.06) | 699 (-41.76%) |
| 2023-07-28 | 18.05 (0.56%) | 6352 | -236 | 0 | 0 | 0.0% | 19.25 (-0.71) | 1201 (14.42%) |
| 2023-07-21 | 17.95 (-1.1%) | 6588 | 19 | 0 | -1 | 0.0% | 19.96 (0.06) | 1049 (-29.97%) |
| 2023-07-14 | 18.15 (-0.82%) | 6569 | -199 | 1 | 0 | 0.02% | 19.9 (-0.61) | 1498 (-15.02%) |
| 2023-07-07 | 18.3 (-4.44%) | 6768 | -74 | 1 | 1 | 0.01% | 20.51 (-0.22) | 1763 (-9.82%) |
| 2023-06-30 | 19.15 (0.26%) | 6842 | -349 | 0 | 0 | 0.0% | 20.73 (-1.06) | 1955 (89.93%) |
| 2023-06-21 | 19.1 (2.14%) | 7191 | -140 | 0 | 0 | 0.0% | 21.79 (-0.42) | 1029 (-62.42%) |
| 2023-06-16 | 18.7 (0.54%) | 7331 | -115 | 0 | 0 | 0.0% | 22.21 (-0.35) | 2740 (57.96%) |
| 2023-06-09 | 18.6 (-0.27%) | 7446 | -176 | 0 | -1 | 0.0% | 22.56 (-0.53) | 1735 (-43.77%) |
| 2023-06-02 | 18.65 (3.9%) | 7622 | -36 | 1 | -5 | 0.01% | 23.09 (-0.11) | 3085 (33.77%) |
| 2023-05-26 | 17.95 (0.28%) | 7658 | 15 | 6 | 5 | 0.08% | 23.2 (0.04) | 2306 (-38.61%) |
| 2023-05-19 | 17.9 (0.56%) | 7643 | 90 | 1 | -1 | 0.01% | 23.16 (0.27) | 3757 (72.69%) |
| 2023-05-12 | 17.8 (-3.26%) | 7553 | -48 | 2 | -5 | 0.03% | 22.89 (-0.14) | 2175 (22.74%) |
| 2023-05-05 | 18.4 (-3.41%) | 7601 | 2 | 7 | -5 | 0.09% | 23.03 (0.0) | 1772 (-87.45%) |
| 2023-04-28 | 19.05 (6.13%) | 7599 | 260 | 12 | 12 | 0.16% | 23.03 (0.79) | 14120 (315.96%) |
| 2023-04-21 | 17.95 (-6.27%) | 7339 | -90 | 0 | -3 | 0.0% | 22.24 (-0.27) | 3394 (-12.86%) |
| 2023-04-14 | 19.15 (-2.3%) | 7429 | -39 | 3 | 0 | 0.04% | 22.51 (-0.12) | 3895 (412.57%) |
| 2023-04-07 | 19.6 (2.08%) | 7468 | 20 | 3 | 3 | 0.04% | 22.63 (0.06) | 760 (-84.07%) |
| 2023-03-31 | 19.2 (-4.48%) | 7448 | -489 | 0 | -32 | 0.0% | 22.57 (-1.48) | 4772 (-48.61%) |
| 2023-03-24 | 20.1 (13.56%) | 7937 | 647 | 32 | 28 | 0.4% | 24.05 (1.96) | 9286 (1016.66%) |
| 2023-03-17 | 17.7 (-2.48%) | 7290 | -75 | 4 | -2 | 0.05% | 22.09 (-0.23) | 831 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.15 (2.54%) | 7365 | 140 | 6 | 0 | 0.08% | 22.32 (0.43) | 1769 (670.2%) |
| 2023-03-03 | 17.7 (0.28%) | 7225 | 15 | 6 | 0 | 0.08% | 21.89 (0.04) | 229 (-57.69%) |
| 2023-02-24 | 17.65 (0.0%) | 7210 | 42 | 6 | 0 | 0.08% | 21.85 (0.13) | 543 (-11.88%) |
| 2023-02-17 | 17.65 (0.86%) | 7168 | -70 | 6 | 0 | 0.08% | 21.72 (-0.21) | 616 (-52.07%) |
| 2023-02-10 | 17.5 (-1.96%) | 7238 | 14 | 6 | -2 | 0.08% | 21.93 (0.04) | 1285 (-18.25%) |
| 2023-02-03 | 17.85 (5.62%) | 7224 | 129 | 8 | 2 | 0.11% | 21.89 (0.39) | 1573 (978.32%) |
| 2023-01-17 | 16.9 (-1.46%) | 7095 | -3 | 6 | -1 | 0.08% | 21.5 (-0.01) | 145 (-72.73%) |
| 2023-01-13 | 17.15 (1.48%) | 7098 | 1 | 7 | 0 | 0.1% | 21.51 (0.01) | 534 (45.06%) |
| 2023-01-06 | 16.9 (-0.29%) | 7097 | 72 | 7 | 0 | 0.1% | 21.5 (0.21) | 368 (-34.62%) |
| 2022-12-30 | 16.95 (-2.02%) | 7025 | 49 | 7 | -8 | 0.1% | 21.29 (0.15) | 564 (-37.97%) |
| 2022-12-23 | 17.3 (-1.98%) | 6976 | 21 | 15 | -2 | 0.22% | 21.14 (0.07) | 909 (-67.13%) |
| 2022-12-16 | 17.65 (-0.56%) | 6955 | -33 | 17 | 2 | 0.24% | 21.07 (-0.1) | 2766 (121.14%) |
| 2022-12-09 | 17.75 (-0.56%) | 6988 | 33 | 15 | 2 | 0.21% | 21.17 (0.1) | 1251 (-1.69%) |
| 2022-12-02 | 17.85 (6.89%) | 6955 | -13 | 13 | -4 | 0.19% | 21.07 (-0.04) | 1272 (214.23%) |
| 2022-11-25 | 16.7 (-1.76%) | 6968 | 13 | 17 | 0 | 0.24% | 21.11 (0.04) | 404 (-31.05%) |
| 2022-11-18 | 17.0 (-1.45%) | 6955 | 18 | 17 | 2 | 0.24% | 21.07 (0.05) | 587 (2.15%) |
| 2022-11-11 | 17.25 (2.37%) | 6937 | 21 | 15 | -19 | 0.22% | 21.02 (0.06) | 574 (46.74%) |
| 2022-11-04 | 16.85 (6.65%) | 6916 | 51 | 34 | -1 | 0.49% | 20.96 (0.16) | 391 (5.88%) |
| 2022-10-28 | 15.8 (-1.86%) | 6865 | -47 | 35 | -3 | 0.51% | 20.8 (-0.14) | 370 (-20.87%) |
| 2022-10-21 | 16.1 (-4.73%) | 6912 | -24 | 38 | 6 | 0.55% | 20.94 (-0.08) | 467 (-55.84%) |
| 2022-10-14 | 16.9 (-5.32%) | 6936 | -87 | 32 | -57 | 0.46% | 21.02 (-0.26) | 1059 (9.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.85 (3.18%) | 7023 | -10 | 89 | -13 | 1.27% | 21.28 (-0.03) | 963 (-56.52%) |
| 2022-09-30 | 17.3 (-10.36%) | 7033 | -124 | 102 | -2 | 1.45% | 21.31 (-0.38) | 2215 (222.55%) |
| 2022-09-23 | 19.3 (-3.74%) | 7157 | 45 | 104 | -7 | 1.45% | 21.69 (0.14) | 686 (-5.97%) |
| 2022-09-16 | 20.05 (1.52%) | 7112 | -73 | 111 | -10 | 1.56% | 21.55 (-0.22) | 730 (-53.35%) |
| 2022-09-08 | 19.75 (-8.35%) | 7185 | -49 | 121 | 48 | 1.68% | 21.77 (-0.15) | 1565 (-6.66%) |
| 2022-09-02 | 21.55 (-0.23%) | 7234 | -90 | 73 | -8 | 1.01% | 21.92 (-0.27) | 1677 (11.79%) |
| 2022-08-26 | 21.6 (-0.23%) | 7324 | 44 | 81 | -20 | 1.11% | 22.19 (0.13) | 1500 (-49.01%) |
| 2022-08-19 | 21.65 (3.34%) | 7280 | -23 | 101 | 16 | 1.39% | 22.06 (-0.07) | 2942 (6.98%) |
| 2022-08-12 | 20.95 (5.81%) | 7303 | 113 | 85 | 23 | 1.16% | 22.13 (0.34) | 2750 (133.07%) |
| 2022-08-05 | 19.8 (-2.94%) | 7190 | -205 | 62 | -38 | 0.86% | 21.79 (-0.62) | 1180 (-37.09%) |
| 2022-07-29 | 20.4 (2.26%) | 7395 | -45 | 100 | 22 | 1.35% | 22.41 (-0.13) | 1876 (20.37%) |
| 2022-07-22 | 19.95 (5.84%) | 7440 | -59 | 78 | -31 | 1.05% | 22.54 (-0.18) | 1558 (-20.28%) |
| 2022-07-15 | 18.85 (5.31%) | 7499 | -123 | 109 | 15 | 1.45% | 22.72 (-0.37) | 1955 (21.48%) |
| 2022-07-08 | 17.9 (1.7%) | 7622 | -110 | 94 | 29 | 1.23% | 23.09 (-0.34) | 1609 (-52.98%) |
| 2022-07-01 | 17.6 (-9.74%) | 7732 | -468 | 65 | 65 | 0.84% | 23.43 (-1.42) | 3423 (-17.64%) |
| 2022-06-24 | 19.5 (-11.16%) | 8200 | -312 | 0 | -50 | 0.0% | 24.85 (-0.94) | 4156 (7.75%) |
| 2022-06-17 | 21.95 (-0.68%) | 8512 | 6 | 50 | -42 | 0.59% | 25.79 (0.02) | 3857 (95.4%) |
| 2022-06-10 | 22.1 (-0.67%) | 8506 | -250 | 92 | 1 | 1.08% | 25.77 (-0.76) | 1974 (-42.51%) |
| 2022-06-02 | 22.25 (1.83%) | 8756 | 50 | 91 | 17 | 1.04% | 26.53 (0.15) | 3433 (-26.28%) |
| 2022-05-27 | 21.85 (6.33%) | 8706 | 240 | 74 | -26 | 0.85% | 26.38 (0.73) | 4658 (196.53%) |
| 2022-05-20 | 20.55 (4.85%) | 8466 | 29 | 100 | -23 | 1.18% | 25.65 (0.09) | 1570 (-44.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.6 (-8.84%) | 8437 | -102 | 123 | 98 | 1.46% | 25.56 (-0.31) | 2854 (13.45%) |
| 2022-05-06 | 21.5 (-4.23%) | 8539 | 10 | 25 | 2 | 0.29% | 25.87 (0.03) | 2515 (-58.09%) |
| 2022-04-29 | 22.45 (-2.81%) | 8529 | -269 | 23 | -122 | 0.27% | 25.84 (-0.82) | 6002 (-28.37%) |
| 2022-04-22 | 23.1 (4.52%) | 8798 | 27 | 145 | 30 | 1.65% | 26.66 (0.08) | 8379 (17.15%) |
| 2022-04-15 | 22.1 (1.38%) | 8771 | 213 | 115 | 64 | 1.31% | 26.58 (0.65) | 7152 (550.6%) |
| 2022-04-08 | 21.8 (-2.9%) | 8558 | -88 | 51 | 51 | 0.6% | 25.93 (-0.27) | 1099 (-68.8%) |
| 2022-04-01 | 22.45 (-0.44%) | 8646 | -88 | 0 | -365 | 0 | 26.2 (-0.26) | 3523 (-15.2%) |
| 2022-03-25 | 22.55 (3.92%) | 8734 | -36 | 365 | -19 | 4.18% | 26.46 (-0.11) | 4154 (-4.8%) |
| 2022-03-18 | 21.7 (2.12%) | 8770 | -423 | 384 | 152 | 4.38% | 26.57 (-1.29) | 4364 (-0.45%) |
| 2022-03-11 | 21.25 (-9.96%) | 9193 | -535 | 232 | 56 | 2.52% | 27.86 (-1.62) | 4383 (61.72%) |
| 2022-03-04 | 23.6 (1.07%) | 9728 | -115 | 176 | 15 | 1.81% | 29.48 (-0.34) | 2710 (-43.17%) |
| 2022-02-25 | 23.35 (-8.25%) | 9843 | -354 | 161 | -184 | 1.64% | 29.82 (-1.08) | 4770 (-49.99%) |
| 2022-02-18 | 25.45 (-2.12%) | 10197 | -260 | 345 | 64 | 3.38% | 30.9 (-0.78) | 9538 (-44.51%) |
| 2022-02-11 | 26.0 (10.87%) | 10457 | 337 | 281 | 117 | 2.69% | 31.68 (1.02) | 17190 (410.77%) |