- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 255.5 (-1.92%) | 32222 | -1306 | 970 | -160 | 0 | 3.01% | 3.34 (-0.13) | 42964 (-3.74%) | 1.11% | 4.64% | 25.83% |
| 2024-04-24 | 260.5 (9.92%) | 33528 | -69 | 1130 | 575 | 3 | 3.37% | 3.47 (-0.01) | 44632 (103.85%) | 1.16% | 4.19% | 25.72% |
| 2024-04-23 | 237.0 (3.04%) | 33597 | 178 | 555 | 33 | 1 | 1.65% | 3.48 (0.02) | 21894 (-33.05%) | 0.57% | 4.1% | 25.04% |
| 2024-04-22 | 230.0 (-4.76%) | 33419 | 142 | 522 | 161 | 0 | 1.56% | 3.46 (0.01) | 32704 (-11.88%) | 0.85% | 4.76% | 25.58% |
| 2024-04-19 | 241.5 (-3.59%) | 33277 | -1065 | 361 | -20 | 0 | 1.08% | 3.45 (-0.11) | 37114 (45.05%) | 0.96% | 4.93% | 25.61% |
| 2024-04-18 | 250.5 (-1.57%) | 34342 | -516 | 381 | 122 | 1 | 1.11% | 3.56 (-0.05) | 25587 (-37.7%) | 0.66% | 5.26% | 26.1% |
| 2024-04-17 | 254.5 (2.0%) | 34858 | 1769 | 259 | 26 | 0 | 0.74% | 3.61 (0.18) | 41068 (-13.58%) | 1.06% | 5.45% | 26.3% |
| 2024-04-16 | 249.5 (-4.41%) | 33089 | 667 | 233 | 29 | 0 | 0.7% | 3.43 (0.07) | 47520 (21.27%) | 1.23% | 5.27% | 26.72% |
| 2024-04-15 | 261.0 (-3.69%) | 32422 | -322 | 204 | 148 | 0 | 0.63% | 3.36 (-0.03) | 39186 (-21.15%) | 1.01% | 5.11% | 27.29% |
| 2024-04-12 | 271.0 (-4.75%) | 32744 | 889 | 56 | 56 | 0 | 0.17% | 3.39 (0.09) | 49700 (50.02%) | 1.29% | 5.26% | 26.92% |
| 2024-04-11 | 284.5 (0.89%) | 31855 | -1002 | 0 | 0 | 0 | 0.0% | 3.3 (-0.1) | 33129 (-3.0%) | 0.86% | 5.37% | 26.56% |
| 2024-04-10 | 282.0 (-1.74%) | 32857 | -429 | 0 | 0 | 0 | 0.0% | 3.4 (-0.05) | 34153 (-17.37%) | 0.88% | 6.78% | 26.86% |
| 2024-04-09 | 287.0 (-1.54%) | 33286 | -1872 | 0 | -63 | 63 | 0.0% | 3.45 (-0.19) | 41330 (-7.52%) | 1.07% | 7.62% | 27.21% |
| 2024-04-08 | 291.5 (-0.68%) | 35158 | -1430 | 63 | -1696 | 25 | 0.18% | 3.64 (-0.15) | 44690 (-17.51%) | 1.16% | 10.07% | 26.83% |
| 2024-04-03 | 293.5 (-1.51%) | 36588 | 1503 | 1759 | -1106 | 13 | 4.81% | 3.79 (0.16) | 54178 (-38.06%) | 1.4% | 11.44% | 26.28% |
| 2024-04-02 | 298.0 (5.49%) | 35085 | -1589 | 2865 | 298 | 4 | 8.17% | 3.63 (-0.17) | 87462 (31.01%) | 2.26% | 10.56% | 25.39% |
| 2024-04-01 | 282.5 (-3.75%) | 36674 | 177 | 2567 | -1076 | 5 | 7.0% | 3.8 (0.02) | 66759 (-50.89%) | 1.73% | 9.3% | 23.85% |
| 2024-03-29 | 293.5 (4.82%) | 36497 | -4269 | 3643 | 180 | 37 | 9.98% | 3.78 (-0.44) | 135928 (39.61%) | 3.52% | 8.04% | 22.78% |
| 2024-03-28 | 280.0 (8.74%) | 40766 | 5024 | 3463 | 165 | 6 | 8.49% | 4.22 (0.52) | 97361 (382.19%) | 2.52% | 5.63% | 19.94% |
| 2024-03-27 | 257.5 (1.38%) | 35742 | -715 | 3298 | -857 | 2 | 9.23% | 3.7 (-0.08) | 20191 (-48.22%) | 0.52% | 3.99% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 254.0 (-0.39%) | 36457 | -420 | 4155 | 571 | 1 | 11.4% | 3.78 (-0.04) | 38992 (113.75%) | 1.01% | 4.91% | 18.49% |
| 2024-03-25 | 255.0 (-0.97%) | 36877 | -57 | 3584 | 45 | 0 | 9.72% | 3.82 (0.0) | 18242 (-57.44%) | 0.47% | 4.77% | 17.96% |
| 2024-03-22 | 257.5 (1.18%) | 36934 | -1150 | 3539 | 37 | 0 | 9.58% | 3.82 (-0.12) | 42860 (26.83%) | 1.11% | 5.78% | 18.38% |
| 2024-03-21 | 254.5 (2.21%) | 38084 | -926 | 3502 | 70 | 0 | 9.2% | 3.94 (-0.1) | 33794 (-39.45%) | 0.87% | 6.47% | 18.31% |
| 2024-03-20 | 249.0 (-3.11%) | 39010 | -597 | 3432 | -307 | 0 | 8.8% | 4.04 (-0.06) | 55810 (67.29%) | 1.44% | 6.24% | 18.33% |
| 2024-03-19 | 257.0 (0.78%) | 39607 | -780 | 3739 | -8 | 0 | 9.44% | 4.1 (-0.08) | 33360 (-42.03%) | 0.86% | 5.72% | 17.73% |
| 2024-03-18 | 255.0 (-0.97%) | 40387 | -2143 | 3747 | -70 | 0 | 9.28% | 4.18 (-0.22) | 57548 (-17.21%) | 1.49% | 6.01% | 18.01% |
| 2024-03-15 | 257.5 (5.75%) | 42530 | 4315 | 3817 | 354 | 5 | 8.97% | 4.4 (0.44) | 69508 (179.69%) | 1.8% | 5.76% | 18.71% |
| 2024-03-14 | 243.5 (-2.79%) | 38215 | 210 | 3463 | -55 | 0 | 9.06% | 3.96 (0.02) | 24852 (-30.17%) | 0.64% | 4.65% | 18.64% |
| 2024-03-13 | 250.5 (-1.57%) | 38005 | -3323 | 3518 | -146 | 0 | 9.26% | 3.94 (-0.34) | 35589 (-20.4%) | 0.92% | 4.62% | 18.99% |
| 2024-03-12 | 254.5 (2.0%) | 41328 | 1575 | 3664 | 175 | 0 | 8.87% | 4.28 (0.16) | 44712 (-6.58%) | 1.16% | 4.21% | 19.13% |
| 2024-03-11 | 249.5 (3.31%) | 39753 | 181 | 3489 | -20 | 0 | 8.78% | 4.12 (0.02) | 47860 (80.26%) | 1.24% | 3.77% | 18.89% |
| 2024-03-08 | 241.5 (0.42%) | 39572 | -376 | 3509 | 77 | 0 | 8.87% | 4.1 (-0.04) | 26550 (12.29%) | 0.69% | 3.19% | 18.49% |
| 2024-03-07 | 240.5 (-2.43%) | 39948 | -446 | 3432 | -92 | 0 | 8.59% | 4.14 (-0.04) | 23644 (19.56%) | 0.61% | 3.19% | 18.87% |
| 2024-03-06 | 246.5 (0.61%) | 40394 | -716 | 3524 | 15 | 0 | 8.72% | 4.18 (-0.08) | 19775 (-28.64%) | 0.51% | 3.34% | 18.85% |
| 2024-03-05 | 245.0 (2.51%) | 41110 | -572 | 3509 | 105 | 0 | 8.54% | 4.26 (-0.06) | 27710 (7.76%) | 0.72% | 3.65% | 19.1% |
| 2024-03-04 | 239.0 (0.84%) | 41682 | -640 | 3404 | 44 | 0 | 8.17% | 4.32 (-0.06) | 25714 (-1.94%) | 0.67% | 3.42% | 19.2% |
| 2024-03-01 | 237.0 (2.16%) | 42322 | 97 | 3360 | 25 | 0 | 7.94% | 4.38 (0.01) | 26223 (-11.81%) | 0.68% | 3.64% | 19.15% |
| 2024-02-29 | 232.0 (-0.22%) | 42225 | 754 | 3335 | -122 | 0 | 7.9% | 4.37 (0.08) | 29736 (-6.15%) | 0.77% | 4.0% | 19.56% |
| 2024-02-27 | 232.5 (-3.53%) | 41471 | 430 | 3457 | -402 | 2 | 8.34% | 4.29 (0.04) | 31686 (70.24%) | 0.82% | 4.12% | 21.38% |
| 2024-02-26 | 241.0 (0.0%) | 41041 | 324 | 3859 | -7 | 0 | 9.4% | 4.25 (0.03) | 18612 (-45.93%) | 0.48% | 4.16% | 22.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 241.0 (-1.03%) | 40717 | 396 | 3866 | 133 | 0 | 9.49% | 4.22 (0.04) | 34421 (-13.9%) | 0.89% | 4.81% | 23.21% |
| 2024-02-22 | 243.5 (3.18%) | 40321 | -1969 | 3733 | 24 | 1 | 9.26% | 4.18 (-0.2) | 39981 (15.7%) | 1.04% | 6.12% | 23.46% |
| 2024-02-21 | 236.0 (-2.68%) | 42290 | -144 | 3709 | -15 | 0 | 8.77% | 4.38 (-0.01) | 34556 (4.84%) | 0.89% | 6.81% | 23.03% |
| 2024-02-20 | 242.5 (0.41%) | 42434 | 221 | 3724 | 23 | 0 | 8.78% | 4.39 (0.02) | 32962 (-24.87%) | 0.85% | 6.9% | 23.26% |
| 2024-02-19 | 241.5 (-2.82%) | 42213 | 769 | 3701 | -618 | 0 | 8.77% | 4.37 (0.08) | 43875 (-48.31%) | 1.14% | 7.11% | 23.79% |
| 2024-02-16 | 248.5 (-6.75%) | 41444 | 1702 | 4319 | 199 | 1 | 10.42% | 4.29 (0.17) | 84887 (27.24%) | 2.2% | 6.89% | 23.58% |
| 2024-02-15 | 266.5 (4.51%) | 39742 | -1450 | 4120 | 84 | 1 | 10.37% | 4.12 (-0.15) | 66714 (75.06%) | 1.73% | 5.53% | 21.98% |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593 | 4036 | -66 | 0 | 9.8% | 4.27 (-0.16) | 38108 (-7.08%) | 0.99% | 4.87% | 21.29% |
| 2024-02-02 | 253.0 (4.12%) | 42785 | -1339 | 4102 | 113 | 0 | 9.59% | 4.43 (-0.14) | 41010 (15.68%) | 1.06% | 4.48% | 20.78% |
| 2024-02-01 | 243.0 (-1.62%) | 44124 | 1834 | 3989 | -290 | 2 | 9.04% | 4.57 (0.19) | 35452 (9.22%) | 0.92% | 4.19% | 20.48% |
| 2024-01-31 | 247.0 (-2.37%) | 42290 | -579 | 4279 | -163 | 0 | 10.12% | 4.38 (-0.06) | 32460 (-21.3%) | 0.84% | 4.09% | 20.28% |
| 2024-01-30 | 253.0 (3.05%) | 42869 | 670 | 4442 | 82 | 0 | 10.36% | 4.44 (0.07) | 41247 (79.73%) | 1.07% | 3.86% | 20.04% |
| 2024-01-29 | 245.5 (1.45%) | 42199 | 150 | 4360 | 20 | 2 | 10.33% | 4.37 (0.02) | 22949 (-22.46%) | 0.59% | 3.88% | 20.07% |
| 2024-01-26 | 242.0 (-2.81%) | 42049 | -479 | 4340 | -166 | 0 | 10.32% | 4.35 (-0.05) | 29597 (-6.19%) | 0.77% | 5.87% | 20.92% |
| 2024-01-25 | 249.0 (-0.4%) | 42528 | -1385 | 4506 | 88 | 0 | 10.6% | 4.4 (-0.15) | 31551 (32.87%) | 0.82% | 7.34% | 20.67% |
| 2024-01-24 | 250.0 (-0.99%) | 43913 | -352 | 4418 | -55 | 0 | 10.06% | 4.55 (-0.03) | 23746 (-43.42%) | 0.61% | 7.42% | 20.29% |
| 2024-01-23 | 252.5 (-0.39%) | 44265 | 676 | 4473 | -43 | 0 | 10.11% | 4.58 (0.07) | 41967 (-58.05%) | 1.09% | 7.95% | 20.12% |
| 2024-01-22 | 253.5 (5.62%) | 43589 | -257 | 4516 | -32 | 0 | 10.36% | 4.51 (-0.03) | 100042 (16.24%) | 2.59% | 7.46% | 19.65% |
| 2024-01-19 | 240.0 (8.35%) | 43846 | -1850 | 4548 | 738 | 3 | 10.37% | 4.54 (-0.19) | 86067 (147.39%) | 2.23% | 6.01% | 18.06% |
| 2024-01-18 | 221.5 (-3.06%) | 45696 | 318 | 3810 | -284 | 0 | 8.34% | 4.73 (0.03) | 34790 (-21.08%) | 0.9% | 5.16% | 17.55% |
| 2024-01-17 | 228.5 (0.22%) | 45378 | 445 | 4094 | 34 | 0 | 9.02% | 4.7 (0.05) | 44081 (89.22%) | 1.14% | 5.18% | 18.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 228.0 (0.66%) | 44933 | -462 | 4060 | 22 | 1 | 9.04% | 4.65 (-0.05) | 23296 (-46.73%) | 0.6% | 4.64% | 18.71% |
| 2024-01-15 | 226.5 (-1.95%) | 45395 | 1070 | 4038 | -97 | 2 | 8.9% | 4.7 (0.11) | 43734 (-17.96%) | 1.13% | 5.08% | 18.81% |
| 2024-01-12 | 231.0 (3.12%) | 44325 | -1867 | 4135 | 239 | 4 | 9.33% | 4.59 (-0.19) | 53306 (48.84%) | 1.38% | 4.42% | 18.5% |
| 2024-01-11 | 224.0 (2.75%) | 46192 | 440 | 3896 | 102 | 2 | 8.43% | 4.78 (0.04) | 35815 (56.04%) | 0.93% | 3.8% | 17.9% |
| 2024-01-10 | 218.0 (0.93%) | 45752 | -339 | 3794 | -389 | 0 | 8.29% | 4.74 (-0.03) | 22952 (-43.02%) | 0.59% | 3.59% | 17.6% |
| 2024-01-09 | 216.0 (0.93%) | 46091 | -895 | 4183 | 237 | 1 | 9.08% | 4.77 (-0.1) | 40282 (119.94%) | 1.04% | 3.59% | 17.56% |
| 2024-01-08 | 214.0 (-0.7%) | 46986 | -128 | 3946 | 206 | 0 | 8.4% | 4.87 (-0.01) | 18315 (-38.03%) | 0.47% | 3.65% | 17.06% |
| 2024-01-05 | 215.5 (-1.6%) | 47114 | -1231 | 3740 | -138 | 0 | 7.94% | 4.88 (-0.13) | 29553 (7.69%) | 0.77% | 4.62% | 17.36% |
| 2024-01-04 | 219.0 (2.34%) | 48345 | -1993 | 3878 | 390 | 0 | 8.02% | 5.01 (-0.2) | 27444 (18.19%) | 0.71% | 4.37% | 17.3% |
| 2024-01-03 | 214.0 (0.0%) | 50338 | -317 | 3488 | 77 | 0 | 6.93% | 5.21 (-0.04) | 23219 (-45.33%) | 0.6% | 4.1% | 17.17% |
| 2024-01-02 | 214.0 (-4.68%) | 50655 | -2467 | 3411 | -315 | 0 | 6.73% | 5.25 (-0.25) | 42474 (-23.97%) | 1.1% | 3.94% | 17.33% |
| 2023-12-29 | 224.5 (3.46%) | 53122 | -233 | 3726 | 141 | 1 | 7.01% | 5.5 (-0.03) | 55866 (182.72%) | 1.45% | 3.46% | 16.94% |
| 2023-12-28 | 217.0 (0.7%) | 53355 | 537 | 3585 | -6 | 0 | 6.72% | 5.53 (0.06) | 19760 (15.57%) | 0.51% | 3.01% | 16.28% |
| 2023-12-27 | 215.5 (-0.23%) | 52818 | -645 | 3591 | -205 | 0 | 6.8% | 5.47 (-0.07) | 17098 (-0.09%) | 0.44% | 4.22% | 17.21% |
| 2023-12-26 | 216.0 (0.23%) | 53463 | -696 | 3796 | -77 | 0 | 7.1% | 5.54 (-0.07) | 17113 (-28.16%) | 0.44% | 5.61% | 17.74% |
| 2023-12-25 | 215.5 (0.23%) | 54159 | -2542 | 3873 | 101 | 7 | 7.15% | 5.61 (-0.26) | 23823 (-38.25%) | 0.62% | 6.54% | 18.19% |
| 2023-12-22 | 215.0 (-0.23%) | 56701 | -694 | 3772 | -17 | 4 | 6.65% | 5.87 (-0.07) | 38583 (-42.01%) | 1.0% | 6.62% | 18.9% |
| 2023-12-21 | 215.5 (2.62%) | 57395 | 519 | 3789 | 255 | 1 | 6.6% | 5.94 (0.05) | 66534 (-5.98%) | 1.72% | 6.45% | 18.72% |
| 2023-12-20 | 210.0 (3.19%) | 56876 | 2035 | 3534 | 407 | 0 | 6.21% | 5.89 (0.21) | 70764 (33.75%) | 1.83% | 5.5% | 17.91% |
| 2023-12-19 | 203.5 (0.25%) | 54841 | 514 | 3127 | -26 | 0 | 5.7% | 5.68 (0.05) | 52909 (97.29%) | 1.37% | 4.29% | 17.24% |
| 2023-12-18 | 203.0 (0.25%) | 54327 | -311 | 3153 | -86 | 0 | 5.8% | 5.63 (-0.03) | 26818 (-15.99%) | 0.69% | 3.48% | 17.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 202.5 (-1.46%) | 54638 | -714 | 3239 | -419 | 0 | 5.93% | 5.66 (-0.07) | 31923 (5.85%) | 0.83% | 3.33% | 17.13% |
| 2023-12-14 | 205.5 (2.24%) | 55352 | 167 | 3658 | 47 | 1 | 6.61% | 5.73 (0.02) | 30157 (25.4%) | 0.78% | 3.28% | 17.0% |
| 2023-12-13 | 201.0 (0.0%) | 55185 | 100 | 3611 | 49 | 1 | 6.54% | 5.71 (0.01) | 24049 (11.43%) | 0.62% | 3.21% | 17.21% |
| 2023-12-12 | 201.0 (-1.47%) | 55085 | -631 | 3562 | -82 | 0 | 6.47% | 5.7 (-0.07) | 21583 (3.17%) | 0.56% | 3.16% | 17.79% |
| 2023-12-11 | 204.0 (0.49%) | 55716 | 345 | 3644 | -41 | 0 | 6.54% | 5.77 (0.04) | 20920 (-29.86%) | 0.54% | 3.36% | 18.1% |
| 2023-12-08 | 203.0 (1.0%) | 55371 | -354 | 3685 | -116 | 1 | 6.66% | 5.73 (-0.04) | 29825 (8.46%) | 0.77% | 3.53% | 19.36% |
| 2023-12-07 | 201.0 (0.75%) | 55725 | 751 | 3801 | -180 | 0 | 6.82% | 5.77 (0.08) | 27499 (24.34%) | 0.71% | 3.54% | 19.45% |
| 2023-12-06 | 199.5 (2.31%) | 54974 | -358 | 3981 | 72 | 3 | 7.24% | 5.69 (-0.04) | 22116 (-24.71%) | 0.57% | 4.27% | 19.92% |
| 2023-12-05 | 195.0 (-1.27%) | 55332 | -966 | 3909 | 30 | 1 | 7.06% | 5.73 (-0.1) | 29376 (7.01%) | 0.76% | 4.68% | 21.2% |
| 2023-12-04 | 197.5 (-1.25%) | 56298 | -310 | 3879 | -44 | 0 | 6.89% | 5.83 (-0.03) | 27451 (-9.63%) | 0.71% | 4.81% | 21.04% |
| 2023-12-01 | 200.0 (-1.48%) | 56608 | 1035 | 3923 | -268 | 0 | 6.93% | 5.86 (0.11) | 30376 (-45.5%) | 0.79% | 5.42% | 21.12% |
| 2023-11-30 | 203.0 (1.0%) | 55573 | -506 | 4191 | 70 | 1 | 7.54% | 5.75 (-0.06) | 55734 (47.63%) | 1.44% | 5.46% | 21.34% |
| 2023-11-29 | 201.0 (2.03%) | 56079 | 518 | 4121 | -634 | 0 | 7.35% | 5.81 (0.06) | 37752 (9.21%) | 0.98% | 4.93% | 21.18% |
| 2023-11-28 | 197.0 (0.25%) | 55561 | 96 | 4755 | -723 | 3 | 8.56% | 5.75 (0.01) | 34567 (-32.22%) | 0.89% | 5.11% | 21.38% |
| 2023-11-27 | 196.5 (-3.44%) | 55465 | -148 | 5478 | 441 | 1 | 9.88% | 5.74 (-0.02) | 51001 (60.53%) | 1.32% | 5.47% | 22.33% |
| 2023-11-24 | 203.5 (0.0%) | 55613 | 431 | 5037 | 190 | 0 | 9.06% | 5.76 (0.05) | 31770 (-9.94%) | 0.82% | 4.85% | 21.66% |
| 2023-11-23 | 203.5 (-2.4%) | 55182 | -284 | 4847 | 46 | 0 | 8.78% | 5.71 (-0.03) | 35278 (-21.07%) | 0.91% | 4.72% | 21.78% |
| 2023-11-22 | 208.5 (-4.14%) | 55466 | 1028 | 4801 | -303 | 2 | 8.66% | 5.74 (0.1) | 44694 (-7.79%) | 1.16% | 4.8% | 21.99% |
| 2023-11-21 | 217.5 (2.59%) | 54438 | 94 | 5104 | 132 | 1 | 9.38% | 5.64 (0.01) | 48468 (78.98%) | 1.25% | 4.85% | 21.92% |
| 2023-11-20 | 212.0 (1.68%) | 54344 | 247 | 4972 | 2 | 0 | 9.15% | 5.63 (0.03) | 27079 (0.44%) | 0.7% | 4.46% | 22.08% |
| 2023-11-17 | 208.5 (0.0%) | 54097 | 95 | 4970 | -61 | 0 | 9.19% | 5.6 (0.01) | 26961 (-29.19%) | 0.7% | 5.57% | 22.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 208.5 (-0.24%) | 54002 | -137 | 5031 | -151 | 0 | 9.32% | 5.59 (-0.02) | 38076 (-18.29%) | 0.99% | 5.73% | 24.07% |
| 2023-11-15 | 209.0 (0.24%) | 54139 | -1044 | 5182 | 57 | 0 | 9.57% | 5.61 (-0.1) | 46599 (39.1%) | 1.21% | 5.92% | 24.36% |
| 2023-11-14 | 208.5 (1.21%) | 55183 | -277 | 5125 | 200 | 13 | 9.29% | 5.71 (-0.03) | 33500 (-52.03%) | 0.87% | 6.57% | 25.52% |
| 2023-11-13 | 206.0 (-3.51%) | 55460 | 2999 | 4925 | -870 | 1 | 8.88% | 5.74 (0.31) | 69834 (109.94%) | 1.81% | 6.3% | 25.81% |
| 2023-11-10 | 213.5 (-2.51%) | 52461 | 990 | 5795 | -160 | 2 | 11.05% | 5.43 (0.1) | 33264 (-26.71%) | 0.86% | 5.29% | 25.07% |
| 2023-11-09 | 219.0 (1.86%) | 51471 | -341 | 5955 | 310 | 3 | 11.57% | 5.33 (-0.04) | 45389 (-36.74%) | 1.18% | 5.43% | 26.31% |
| 2023-11-08 | 215.0 (5.39%) | 51812 | -40 | 5645 | 684 | 0 | 10.9% | 5.37 (0.0) | 71750 (208.45%) | 1.86% | 5.53% | 26.84% |
| 2023-11-07 | 204.0 (-0.73%) | 51852 | -84 | 4961 | 85 | 0 | 9.57% | 5.37 (-0.01) | 23261 (-24.0%) | 0.6% | 4.85% | 27.03% |
| 2023-11-06 | 205.5 (2.75%) | 51936 | 420 | 4876 | -212 | 0 | 9.39% | 5.38 (0.05) | 30607 (-20.86%) | 0.79% | 6.1% | 27.93% |
| 2023-11-03 | 200.0 (-0.5%) | 51516 | -1087 | 5088 | -39 | 0 | 9.88% | 5.33 (-0.12) | 38674 (-21.8%) | 1.0% | 5.95% | 28.18% |
| 2023-11-02 | 201.0 (5.24%) | 52603 | 288 | 5127 | 29 | 0 | 9.75% | 5.45 (0.03) | 49455 (8.83%) | 1.28% | 5.9% | 28.45% |
| 2023-11-01 | 191.0 (1.06%) | 52315 | -93 | 5098 | -115 | 0 | 9.74% | 5.42 (-0.01) | 45440 (-36.41%) | 1.18% | 5.74% | 28.43% |
| 2023-10-31 | 189.0 (-8.25%) | 52408 | -3766 | 5213 | -204 | 0 | 9.95% | 5.43 (-0.39) | 71459 (186.12%) | 1.85% | 5.66% | 29.79% |
| 2023-10-30 | 206.0 (1.48%) | 56174 | -405 | 5417 | -255 | 10 | 9.64% | 5.82 (-0.04) | 24975 (-31.74%) | 0.65% | 5.22% | 30.2% |
| 2023-10-27 | 203.0 (0.25%) | 56579 | -660 | 5672 | -564 | 1 | 10.02% | 5.86 (-0.07) | 36587 (-15.34%) | 0.95% | 5.7% | 30.53% |
| 2023-10-26 | 202.5 (-3.8%) | 57239 | -869 | 6236 | 589 | 0 | 10.89% | 5.93 (-0.09) | 43216 (2.35%) | 1.12% | 7.01% | 30.78% |
| 2023-10-25 | 210.5 (0.72%) | 58108 | 286 | 5647 | -11 | 0 | 9.72% | 6.02 (0.03) | 42224 (-22.75%) | 1.09% | 7.17% | 30.67% |
| 2023-10-24 | 209.0 (4.24%) | 57822 | 243 | 5658 | 189 | 2 | 9.79% | 5.99 (0.03) | 54659 (25.58%) | 1.42% | 8.44% | 30.87% |
| 2023-10-23 | 200.5 (-1.96%) | 57579 | -2767 | 5469 | 10 | 9 | 9.5% | 5.96 (-0.29) | 43526 (-50.03%) | 1.13% | 8.18% | 30.82% |
| 2023-10-20 | 204.5 (-1.92%) | 60346 | -649 | 5459 | -755 | 0 | 9.05% | 6.25 (-0.07) | 87100 (76.14%) | 2.25% | 8.12% | 31.13% |
| 2023-10-19 | 208.5 (-0.48%) | 60995 | 996 | 6214 | -294 | 0 | 10.19% | 6.32 (0.11) | 49450 (-45.76%) | 1.28% | 7.97% | 29.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 209.5 (-5.42%) | 59999 | -1877 | 6508 | -127 | 0 | 10.85% | 6.21 (-0.2) | 91161 (103.25%) | 2.36% | 8.4% | 29.83% |
| 2023-10-17 | 221.5 (0.0%) | 61876 | 681 | 6635 | -63 | 1 | 10.72% | 6.41 (0.07) | 44852 (8.92%) | 1.16% | 8.09% | 28.58% |
| 2023-10-16 | 221.5 (-1.99%) | 61195 | -534 | 6698 | -403 | 0 | 10.95% | 6.34 (-0.05) | 41180 (-49.36%) | 1.07% | 8.43% | 28.67% |
| 2023-10-13 | 226.0 (-5.04%) | 61729 | -2773 | 7101 | -497 | 0 | 11.5% | 6.39 (-0.29) | 81323 (23.28%) | 2.11% | 8.4% | 28.54% |
| 2023-10-12 | 238.0 (0.0%) | 64502 | -2029 | 7598 | -591 | 8 | 11.78% | 6.68 (-0.21) | 65964 (-16.54%) | 1.71% | 7.57% | 27.9% |
| 2023-10-11 | 238.0 (-6.48%) | 66531 | -637 | 8189 | -686 | 4 | 12.31% | 6.89 (-0.07) | 79041 (36.18%) | 2.05% | 7.12% | 28.75% |
| 2023-10-06 | 254.5 (2.0%) | 67168 | 1999 | 8875 | 131 | 0 | 13.21% | 6.96 (0.21) | 58042 (44.88%) | 1.5% | 7.61% | 27.95% |
| 2023-10-05 | 249.5 (-0.4%) | 65169 | 2649 | 8744 | -117 | 0 | 13.42% | 6.75 (0.28) | 40064 (-18.71%) | 1.04% | 8.37% | 27.31% |
| 2023-10-04 | 250.5 (0.8%) | 62520 | -868 | 8861 | 353 | 23 | 14.17% | 6.47 (-0.09) | 49285 (1.8%) | 1.28% | 8.3% | 27.52% |
| 2023-10-03 | 248.5 (-2.36%) | 63388 | 2606 | 8508 | -645 | 19 | 13.42% | 6.56 (0.27) | 48415 (-50.57%) | 1.25% | 8.23% | 26.94% |
| 2023-10-02 | 254.5 (6.26%) | 60782 | 1841 | 9153 | 532 | 1 | 15.06% | 6.29 (0.19) | 97943 (11.92%) | 2.54% | 7.99% | 26.83% |
| 2023-09-28 | 239.5 (4.13%) | 58941 | 2249 | 8621 | 459 | 14 | 14.63% | 6.1 (0.23) | 87510 (132.86%) | 2.27% | 6.74% | 25.78% |
| 2023-09-27 | 230.0 (3.84%) | 56692 | 387 | 8162 | 341 | 0 | 14.4% | 5.87 (0.04) | 37580 (-19.04%) | 0.97% | 5.84% | 25.37% |
| 2023-09-26 | 221.5 (-1.99%) | 56305 | -1717 | 7821 | -51 | 0 | 13.89% | 5.83 (-0.18) | 46419 (18.79%) | 1.2% | 6.3% | 25.8% |
| 2023-09-25 | 226.0 (-0.66%) | 58022 | 2057 | 7872 | 308 | 0 | 13.57% | 6.01 (0.21) | 39076 (-21.74%) | 1.01% | 6.15% | 26.02% |
| 2023-09-22 | 227.5 (3.88%) | 55965 | 4 | 7564 | 45 | 0 | 13.52% | 5.8 (0.0) | 49929 (-5.1%) | 1.29% | 6.33% | 27.51% |
| 2023-09-21 | 219.0 (0.23%) | 55961 | -832 | 7519 | 411 | 3 | 13.44% | 5.8 (-0.08) | 52610 (-5.13%) | 1.36% | 6.14% | 29.41% |
| 2023-09-20 | 218.5 (-0.23%) | 56793 | 1982 | 7108 | 14 | 1 | 12.52% | 5.88 (0.2) | 55454 (36.97%) | 1.44% | 6.03% | 32.2% |
| 2023-09-19 | 219.0 (-1.57%) | 54811 | -649 | 7094 | 83 | 0 | 12.94% | 5.68 (-0.06) | 40486 (-12.09%) | 1.05% | 5.54% | 32.48% |
| 2023-09-18 | 222.5 (-4.51%) | 55460 | 471 | 7011 | -734 | 4 | 12.64% | 5.74 (0.05) | 46055 (7.91%) | 1.19% | 5.95% | 34.4% |
| 2023-09-15 | 233.0 (-0.85%) | 54989 | -148 | 7745 | -109 | 2 | 14.08% | 5.69 (-0.02) | 42678 (-11.51%) | 1.1% | 7.32% | 35.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 235.0 (2.84%) | 55137 | -52 | 7854 | -25 | 6 | 14.24% | 5.71 (-0.01) | 48231 (32.28%) | 1.25% | 7.46% | 38.48% |
| 2023-09-13 | 228.5 (2.01%) | 55189 | -457 | 7879 | 545 | 6 | 14.28% | 5.72 (-0.04) | 36463 (-35.55%) | 0.94% | 7.07% | 41.07% |
| 2023-09-12 | 224.0 (-1.75%) | 55646 | 432 | 7334 | -208 | 0 | 13.18% | 5.76 (0.04) | 56578 (-42.67%) | 1.46% | 7.37% | 43.58% |
| 2023-09-11 | 228.0 (-5.79%) | 55214 | -6811 | 7542 | -774 | 0 | 13.66% | 5.72 (-0.7) | 98692 (104.77%) | 2.56% | 6.61% | 44.91% |
| 2023-09-08 | 242.0 (-3.97%) | 62025 | -500 | 8316 | -532 | 6 | 13.41% | 6.42 (-0.05) | 48197 (44.72%) | 1.25% | 5.2% | 46.39% |
| 2023-09-07 | 252.0 (-0.79%) | 62525 | 1779 | 8848 | 91 | 0 | 14.15% | 6.47 (0.18) | 33303 (-30.5%) | 0.86% | 5.44% | 48.03% |
| 2023-09-06 | 254.0 (3.67%) | 60746 | 53 | 8757 | 241 | 3 | 14.42% | 6.29 (0.0) | 47917 (76.99%) | 1.24% | 6.43% | 50.17% |
| 2023-09-05 | 245.0 (-0.41%) | 60693 | -75 | 8516 | -44 | 0 | 14.03% | 6.29 (0.0) | 27072 (-38.79%) | 0.7% | 6.59% | 51.74% |
| 2023-09-04 | 246.0 (2.29%) | 60768 | 184 | 8560 | -9 | 0 | 14.09% | 6.29 (0.02) | 44225 (-22.97%) | 1.14% | 7.3% | 54.4% |
| 2023-09-01 | 240.5 (-5.13%) | 60584 | -392 | 8569 | -449 | 0 | 14.14% | 6.27 (-0.04) | 57414 (-19.97%) | 1.49% | 8.67% | 56.59% |
| 2023-08-31 | 253.5 (2.01%) | 60976 | 1344 | 9018 | 572 | 7 | 14.79% | 6.31 (0.13) | 71738 (32.39%) | 1.86% | 10.37% | 58.75% |
| 2023-08-30 | 248.5 (1.64%) | 59632 | 54 | 8446 | 53 | 2 | 14.16% | 6.18 (0.01) | 54186 (-0.7%) | 1.4% | 12.67% | 61.22% |
| 2023-08-29 | 244.5 (2.73%) | 59578 | 931 | 8393 | 504 | 3 | 14.09% | 6.17 (0.1) | 54567 (-43.72%) | 1.41% | 12.98% | 63.18% |
| 2023-08-28 | 238.0 (-2.46%) | 58647 | -3631 | 7889 | -67 | 0 | 13.45% | 6.07 (-0.38) | 96951 (-21.26%) | 2.51% | 14.53% | 65.1% |
| 2023-08-25 | 244.0 (-7.05%) | 62278 | 2278 | 7956 | -781 | 6 | 12.77% | 6.45 (0.24) | 123129 (-23.26%) | 3.19% | 14.33% | 65.0% |
| 2023-08-24 | 262.5 (0.19%) | 60000 | -5451 | 8737 | -1998 | 16 | 14.56% | 6.21 (-0.57) | 160444 (142.05%) | 4.15% | 15.22% | 64.49% |
| 2023-08-23 | 262.0 (1.35%) | 65451 | -2335 | 10735 | 179 | 4 | 16.4% | 6.78 (-0.24) | 66285 (-42.15%) | 1.72% | 14.9% | 63.68% |
| 2023-08-22 | 258.5 (3.19%) | 67786 | -2048 | 10556 | 169 | 1 | 15.57% | 7.02 (-0.21) | 114576 (28.74%) | 2.97% | 16.64% | 66.12% |
| 2023-08-21 | 250.5 (-2.15%) | 69834 | 15 | 10387 | -1242 | 4 | 14.87% | 7.23 (0.0) | 88998 (-43.5%) | 2.3% | 16.47% | 66.35% |
| 2023-08-18 | 256.0 (-6.06%) | 69819 | -4424 | 11629 | -2188 | 491 | 16.66% | 7.23 (-0.46) | 157529 (6.27%) | 4.08% | 18.2% | 67.59% |
| 2023-08-17 | 272.5 (0.93%) | 74243 | 2188 | 13817 | 137 | 9 | 18.61% | 7.69 (0.23) | 148236 (11.21%) | 3.84% | 17.0% | 65.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 270.0 (9.53%) | 72055 | 9147 | 13680 | 1517 | 13 | 18.99% | 7.46 (0.95) | 133299 (23.37%) | 3.45% | 16.17% | 64.06% |
| 2023-08-15 | 246.5 (3.14%) | 62908 | 4435 | 12163 | 353 | 3 | 19.33% | 6.51 (0.45) | 108044 (-30.68%) | 2.8% | 15.53% | 63.47% |
| 2023-08-14 | 239.0 (6.94%) | 58473 | 4697 | 11810 | 1055 | 2 | 20.2% | 6.06 (0.49) | 155869 (40.11%) | 4.04% | 16.09% | 62.29% |
| 2023-08-11 | 223.5 (6.18%) | 53776 | 614 | 10755 | 1215 | 1 | 20.0% | 5.57 (0.06) | 111247 (-4.18%) | 2.88% | 15.4% | 62.21% |
| 2023-08-10 | 210.5 (-9.85%) | 53162 | -6994 | 9540 | 281 | 0 | 17.95% | 5.51 (-0.72) | 116106 (6.88%) | 3.01% | 16.16% | 62.28% |
| 2023-08-09 | 233.5 (-2.71%) | 60156 | -2080 | 9259 | 1654 | 10 | 15.39% | 6.23 (-0.21) | 108629 (-16.21%) | 2.81% | 17.48% | 61.81% |
| 2023-08-08 | 240.0 (-0.83%) | 62236 | 1685 | 7605 | -79 | 1 | 12.22% | 6.44 (0.17) | 129644 (0.4%) | 3.36% | 18.03% | 60.85% |
| 2023-08-07 | 242.0 (10.0%) | 60551 | 6740 | 7684 | 1432 | 5 | 12.69% | 6.27 (0.7) | 129125 (-8.23%) | 3.34% | 18.01% | 58.42% |
| 2023-08-04 | 220.0 (3.04%) | 53811 | 6040 | 6252 | 449 | 2 | 11.62% | 5.57 (0.62) | 140707 (-15.7%) | 3.64% | 17.08% | 56.41% |
| 2023-08-02 | 213.5 (-9.92%) | 47771 | -140 | 5803 | -597 | 2 | 12.15% | 4.95 (-0.01) | 166914 (28.32%) | 4.32% | 16.11% | 54.28% |
| 2023-08-01 | 237.0 (-0.63%) | 47911 | -687 | 6400 | -2508 | 2 | 13.36% | 4.96 (-0.07) | 130080 (1.09%) | 3.37% | 15.14% | 51.36% |
| 2023-07-31 | 238.5 (-9.83%) | 48598 | -3407 | 8908 | 25 | 3 | 18.33% | 5.03 (-0.36) | 128680 (37.88%) | 3.33% | 15.92% | 50.63% |
| 2023-07-28 | 264.5 (4.75%) | 52005 | 1983 | 8883 | 975 | 3 | 17.08% | 5.39 (0.21) | 93328 (-9.63%) | 2.42% | 15.78% | 49.14% |
| 2023-07-27 | 252.5 (-2.32%) | 50022 | 1929 | 7908 | 13 | 3 | 15.81% | 5.18 (0.2) | 103274 (-20.14%) | 2.67% | 16.91% | 48.25% |
| 2023-07-26 | 258.5 (4.02%) | 48093 | 2694 | 7895 | 637 | 1 | 16.42% | 4.98 (0.28) | 129313 (-19.32%) | 3.35% | 16.64% | 46.3% |
| 2023-07-25 | 248.5 (0.0%) | 45399 | -3032 | 7258 | -483 | 1 | 15.99% | 4.7 (-0.32) | 160270 (29.91%) | 4.15% | 15.28% | 43.94% |
| 2023-07-24 | 248.5 (9.96%) | 48431 | 4993 | 7741 | 724 | 1 | 15.98% | 5.02 (0.52) | 123367 (-9.92%) | 3.19% | 13.99% | 41.03% |
| 2023-07-21 | 226.0 (7.11%) | 43438 | 3298 | 7017 | -4 | 13 | 16.15% | 4.5 (0.34) | 136948 (47.49%) | 3.55% | 12.41% | 39.19% |
| 2023-07-20 | 211.0 (6.57%) | 40140 | 3120 | 7021 | 692 | 3 | 17.49% | 4.16 (0.33) | 92852 (20.91%) | 2.4% | 12.83% | 37.26% |
| 2023-07-19 | 198.0 (-1.74%) | 37020 | 639 | 6329 | -46 | 1 | 17.1% | 3.83 (0.06) | 76797 (-30.36%) | 1.99% | 13.37% | 36.42% |
| 2023-07-18 | 201.5 (2.81%) | 36381 | 3555 | 6375 | 227 | 9 | 17.52% | 3.77 (0.37) | 110282 (76.62%) | 2.86% | 13.92% | 35.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 196.0 (-1.01%) | 32826 | -1974 | 6148 | -4 | 3 | 18.73% | 3.4 (-0.2) | 62439 (-59.2%) | 1.62% | 12.91% | 34.04% |
| 2023-07-14 | 198.0 (1.54%) | 34800 | 6500 | 6152 | -178 | 2 | 17.68% | 3.6 (0.67) | 153028 (34.39%) | 3.96% | 12.22% | 33.96% |
| 2023-07-13 | 195.0 (4.0%) | 28300 | -2122 | 6330 | -930 | 4 | 22.37% | 2.93 (-0.22) | 113871 (16.34%) | 2.95% | 9.59% | 31.09% |
| 2023-07-12 | 187.5 (8.38%) | 30422 | 904 | 7260 | 699 | 3 | 23.86% | 3.15 (0.09) | 97876 (37.04%) | 2.53% | 8.16% | 29.93% |
| 2023-07-11 | 173.0 (6.46%) | 29518 | 3285 | 6561 | 570 | 0 | 22.23% | 3.06 (0.34) | 71422 (99.44%) | 1.85% | 7.03% | 29.59% |
| 2023-07-10 | 162.5 (1.25%) | 26233 | 945 | 5991 | 248 | 0 | 22.84% | 2.72 (0.1) | 35811 (-30.61%) | 0.93% | 7.82% | 29.74% |
| 2023-07-07 | 160.5 (-2.73%) | 25288 | -1526 | 5743 | -380 | 0 | 22.71% | 2.62 (-0.16) | 51609 (-11.89%) | 1.34% | 8.73% | 29.87% |
| 2023-07-06 | 165.0 (-2.65%) | 26814 | -1375 | 6123 | 48 | 0 | 22.84% | 2.78 (-0.14) | 58575 (8.21%) | 1.52% | 8.92% | 30.29% |
| 2023-07-05 | 169.5 (-0.59%) | 28189 | 2047 | 6075 | 195 | 0 | 21.55% | 2.92 (0.21) | 54130 (-46.9%) | 1.4% | 8.13% | 29.52% |
| 2023-07-04 | 170.5 (6.23%) | 26142 | 465 | 5880 | 454 | 1 | 22.49% | 2.71 (0.05) | 101935 (43.58%) | 2.64% | 7.71% | 28.95% |
| 2023-07-03 | 160.5 (5.59%) | 25677 | 2464 | 5426 | -30 | 1 | 21.13% | 2.66 (0.26) | 70996 (20.64%) | 1.84% | 6.31% | 28.27% |
| 2023-06-30 | 152.0 (3.75%) | 23213 | 3208 | 5456 | 511 | 0 | 23.5% | 2.4 (0.33) | 58848 (109.48%) | 1.52% | 5.83% | 27.23% |
| 2023-06-29 | 146.5 (1.74%) | 20005 | 258 | 4945 | 195 | 0 | 24.72% | 2.07 (0.03) | 28092 (-25.93%) | 0.73% | 5.92% | 27.34% |
| 2023-06-28 | 144.0 (1.77%) | 19747 | -810 | 4750 | 513 | 0 | 24.05% | 2.04 (-0.09) | 37926 (-21.05%) | 0.98% | 6.76% | 28.55% |
| 2023-06-27 | 141.5 (-3.41%) | 20557 | -7908 | 4237 | -51 | 1 | 20.61% | 2.13 (-0.82) | 48036 (-8.35%) | 1.24% | 6.7% | 28.71% |
| 2023-06-26 | 146.5 (-3.3%) | 28465 | -2007 | 4288 | -45 | 0 | 15.06% | 2.95 (-0.21) | 52414 (-15.98%) | 1.36% | 7.0% | 28.8% |
| 2023-06-21 | 151.5 (4.48%) | 30472 | 5930 | 4333 | 723 | 11 | 14.22% | 3.16 (0.62) | 62385 (3.63%) | 1.62% | 7.17% | 28.77% |
| 2023-06-20 | 145.0 (-3.33%) | 24542 | -2422 | 3610 | 64 | 0 | 14.71% | 2.54 (-0.25) | 60198 (68.17%) | 1.56% | 6.66% | 27.74% |
| 2023-06-19 | 150.0 (0.67%) | 26964 | 1378 | 3546 | 150 | 0 | 13.15% | 2.79 (0.14) | 35797 (-39.74%) | 0.93% | 6.88% | 27.01% |
| 2023-06-16 | 149.0 (1.36%) | 25586 | -157 | 3396 | 18 | 1 | 13.27% | 2.65 (-0.02) | 59407 (0.31%) | 1.54% | 8.15% | 26.93% |
| 2023-06-15 | 147.0 (5.0%) | 25743 | 821 | 3378 | 527 | 1 | 13.12% | 2.67 (0.09) | 59224 (39.54%) | 1.53% | 8.61% | 26.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 140.0 (1.45%) | 24922 | 3048 | 2851 | -14 | 2 | 11.44% | 2.58 (0.31) | 42443 (-38.43%) | 1.1% | 8.13% | 26.14% |
| 2023-06-13 | 138.0 (6.98%) | 21874 | -432 | 2865 | 532 | 0 | 13.1% | 2.27 (-0.04) | 68934 (-18.79%) | 1.78% | 8.79% | 25.98% |
| 2023-06-12 | 129.0 (-1.9%) | 22306 | 542 | 2333 | -242 | 0 | 10.46% | 2.31 (0.06) | 84886 (10.27%) | 2.2% | 7.75% | 25.67% |
| 2023-06-09 | 131.5 (9.58%) | 21764 | 1935 | 2575 | 533 | 1 | 11.83% | 2.25 (0.2) | 76978 (88.25%) | 1.99% | 6.39% | 24.87% |
| 2023-06-08 | 120.0 (-4.0%) | 19829 | -4838 | 2042 | -206 | 0 | 10.3% | 2.05 (-0.5) | 40891 (-39.69%) | 1.06% | 6.35% | 24.75% |
| 2023-06-07 | 125.0 (5.49%) | 24667 | 7759 | 2248 | 418 | 1 | 9.11% | 2.55 (0.8) | 67800 (135.68%) | 1.76% | 6.09% | 24.13% |
| 2023-06-06 | 118.5 (1.28%) | 16908 | -337 | 1830 | 404 | 1 | 10.82% | 1.75 (-0.04) | 28768 (-11.03%) | 0.74% | 5.97% | 22.68% |
| 2023-06-05 | 117.0 (-0.85%) | 17245 | 1188 | 1426 | 147 | 0 | 8.27% | 1.79 (0.13) | 32334 (-57.12%) | 0.84% | 7.16% | 22.4% |
| 2023-06-02 | 118.0 (2.61%) | 16057 | 862 | 1279 | 162 | 0 | 7.97% | 1.66 (0.09) | 75414 (144.6%) | 1.95% | 7.46% | 21.91% |
| 2023-06-01 | 115.0 (-1.29%) | 15195 | 137 | 1117 | -38 | 0 | 7.35% | 1.57 (0.01) | 30831 (-51.14%) | 0.8% | 6.84% | 20.37% |
| 2023-05-31 | 116.5 (1.3%) | 15058 | 2470 | 1155 | 29 | 0 | 7.67% | 1.56 (0.26) | 63098 (-15.94%) | 1.63% | 7.38% | 19.99% |
| 2023-05-30 | 115.0 (0.88%) | 12588 | 3012 | 1126 | 117 | 1 | 8.95% | 1.3 (0.31) | 75068 (70.92%) | 1.94% | 6.33% | 18.86% |
| 2023-05-29 | 114.0 (-1.3%) | 9576 | 800 | 1009 | -73 | 0 | 10.54% | 0.99 (0.08) | 43921 (-14.63%) | 1.14% | 5.21% | 17.87% |
| 2023-05-26 | 115.5 (1.76%) | 8776 | 306 | 1082 | -28 | 0 | 12.33% | 0.91 (0.03) | 51451 (-0.09%) | 1.33% | 4.93% | 16.96% |
| 2023-05-25 | 113.5 (7.58%) | 8470 | 869 | 1110 | 113 | 0 | 13.11% | 0.88 (0.09) | 51496 (127.83%) | 1.33% | 4.97% | 15.92% |
| 2023-05-24 | 105.5 (-1.4%) | 7601 | -1321 | 997 | 24 | 2 | 13.12% | 0.79 (-0.13) | 22603 (-29.11%) | 0.59% | 4.54% | 14.87% |
| 2023-05-23 | 107.0 (0.94%) | 8922 | 709 | 973 | 50 | 0 | 10.91% | 0.92 (0.07) | 31882 (-3.02%) | 0.83% | 4.89% | 14.58% |
| 2023-05-22 | 106.0 (-2.75%) | 8213 | 1223 | 923 | -222 | 0 | 11.24% | 0.85 (0.13) | 32874 (-38.0%) | 0.85% | 5.54% | 14.02% |
| 2023-05-19 | 109.0 (6.34%) | 6990 | 1267 | 1145 | 297 | 21 | 16.38% | 0.72 (0.13) | 53026 (52.11%) | 1.37% | 6.09% | 13.45% |
| 2023-05-18 | 102.5 (1.99%) | 5723 | 535 | 848 | -23 | 21 | 14.82% | 0.59 (0.05) | 34859 (-3.7%) | 0.9% | 6.59% | 12.39% |
| 2023-05-17 | 100.5 (-0.5%) | 5188 | -1360 | 871 | 25 | 22 | 16.79% | 0.54 (-0.14) | 36197 (-36.69%) | 0.94% | 6.12% | 12.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 101.0 (3.48%) | 6548 | -749 | 846 | 186 | 2 | 12.92% | 0.68 (-0.08) | 57179 (5.7%) | 1.48% | 5.49% | 11.61% |
| 2023-05-15 | 97.6 (-3.84%) | 7297 | 1054 | 660 | -207 | 0 | 9.04% | 0.76 (0.11) | 54095 (-25.23%) | 1.4% | 4.48% | 10.55% |
| 2023-05-12 | 101.5 (9.97%) | 6243 | 2789 | 867 | 523 | 6 | 13.89% | 0.65 (0.29) | 72350 (333.85%) | 1.87% | 3.42% | 10.19% |
| 2023-05-11 | 92.3 (0.65%) | 3454 | 249 | 344 | 25 | 0 | 9.96% | 0.36 (0.03) | 16676 (40.01%) | 0.43% | 1.97% | 8.97% |
| 2023-05-10 | 91.7 (-0.11%) | 3205 | -380 | 319 | 14 | 0 | 9.95% | 0.33 (-0.04) | 11910 (-33.97%) | 0.31% | 1.95% | 9.05% |
| 2023-05-09 | 91.8 (1.55%) | 3585 | 324 | 305 | 17 | 0 | 8.51% | 0.37 (0.03) | 18038 (35.99%) | 0.47% | 2.14% | 9.06% |
| 2023-05-08 | 90.4 (0.89%) | 3261 | 379 | 288 | 26 | 0 | 8.83% | 0.34 (0.04) | 13264 (-17.52%) | 0.34% | 2.63% | 8.85% |
| 2023-05-05 | 89.6 (0.67%) | 2882 | -439 | 262 | 24 | 0 | 9.09% | 0.3 (-0.04) | 16081 (0.95%) | 0.42% | 2.52% | 8.8% |
| 2023-05-04 | 89.0 (-0.34%) | 3321 | -290 | 238 | -109 | 0 | 7.17% | 0.34 (-0.03) | 15931 (-17.98%) | 0.41% | 2.39% | 8.68% |
| 2023-05-03 | 89.3 (-0.33%) | 3611 | 206 | 347 | 92 | 0 | 9.61% | 0.37 (0.02) | 19424 (-47.44%) | 0.5% | 2.27% | 8.56% |
| 2023-05-02 | 89.6 (4.31%) | 3405 | 478 | 255 | 93 | 0 | 7.49% | 0.35 (0.05) | 36958 (316.84%) | 0.96% | 2.05% | 8.33% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 255.5 (5.8%) | 32222 | -1055 | 970 | 609 | 3.01% | 3.34 (-0.11) | 142195 (-25.35%) |
| 2024-04-19 | 241.5 (-10.89%) | 33277 | 533 | 361 | 305 | 1.08% | 3.45 (0.06) | 190478 (-6.17%) |
| 2024-04-12 | 271.0 (-7.67%) | 32744 | -3844 | 56 | -1703 | 0.17% | 3.39 (-0.4) | 203004 (-2.59%) |
| 2024-04-03 | 293.5 (0.0%) | 36588 | 91 | 1759 | -1884 | 4.81% | 3.79 (0.01) | 208400 (-32.93%) |
| 2024-03-29 | 293.5 (13.98%) | 36497 | -437 | 3643 | 104 | 9.98% | 3.78 (-0.04) | 310716 (39.1%) |
| 2024-03-22 | 257.5 (0.0%) | 36934 | -5596 | 3539 | -278 | 9.58% | 3.82 (-0.58) | 223374 (0.38%) |
| 2024-03-15 | 257.5 (6.63%) | 42530 | 2958 | 3817 | 308 | 8.97% | 4.4 (0.3) | 222523 (80.33%) |
| 2024-03-08 | 241.5 (1.9%) | 39572 | -2750 | 3509 | 149 | 8.87% | 4.1 (-0.28) | 123396 (16.13%) |
| 2024-03-01 | 237.0 (-1.66%) | 42322 | 1605 | 3360 | -506 | 7.94% | 4.38 (0.16) | 106259 (-42.81%) |
| 2024-02-23 | 241.0 (-3.02%) | 40717 | -727 | 3866 | -453 | 9.49% | 4.22 (-0.07) | 185798 (22.56%) |
| 2024-02-16 | 248.5 (-2.55%) | 41444 | 252 | 4319 | 283 | 10.42% | 4.29 (0.02) | 151602 (297.82%) |
| 2024-02-05 | 255.0 (0.79%) | 41192 | -1593 | 4036 | -66 | 9.8% | 4.27 (-0.16) | 38108 (-77.99%) |
| 2024-02-02 | 253.0 (4.55%) | 42785 | 736 | 4102 | -238 | 9.59% | 4.43 (0.08) | 173120 (-23.7%) |
| 2024-01-26 | 242.0 (0.83%) | 42049 | -1797 | 4340 | -208 | 10.32% | 4.35 (-0.19) | 226905 (-2.18%) |
| 2024-01-19 | 240.0 (3.9%) | 43846 | -479 | 4548 | 413 | 10.37% | 4.54 (-0.05) | 231971 (35.92%) |
| 2024-01-12 | 231.0 (7.19%) | 44325 | -2789 | 4135 | 395 | 9.33% | 4.59 (-0.29) | 170671 (39.11%) |
| 2024-01-05 | 215.5 (-4.01%) | 47114 | -6008 | 3740 | 14 | 7.94% | 4.88 (-0.62) | 122691 (-8.21%) |
| 2023-12-29 | 224.5 (4.42%) | 53122 | -3579 | 3726 | -46 | 7.01% | 5.5 (-0.37) | 133663 (-47.71%) |
| 2023-12-22 | 215.0 (6.17%) | 56701 | 2063 | 3772 | 533 | 6.65% | 5.87 (0.21) | 255609 (98.71%) |
| 2023-12-15 | 202.5 (-0.25%) | 54638 | -733 | 3239 | -446 | 5.93% | 5.66 (-0.07) | 128634 (-5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 203.0 (1.5%) | 55371 | -1237 | 3685 | -238 | 6.66% | 5.73 (-0.13) | 136269 (-34.93%) |
| 2023-12-01 | 200.0 (-1.72%) | 56608 | 995 | 3923 | -1114 | 6.93% | 5.86 (0.1) | 209432 (11.82%) |
| 2023-11-24 | 203.5 (-2.4%) | 55613 | 1516 | 5037 | 67 | 9.06% | 5.76 (0.16) | 187291 (-12.88%) |
| 2023-11-17 | 208.5 (-2.34%) | 54097 | 1636 | 4970 | -825 | 9.19% | 5.6 (0.17) | 214972 (5.24%) |
| 2023-11-10 | 213.5 (6.75%) | 52461 | 945 | 5795 | 707 | 11.05% | 5.43 (0.1) | 204273 (-11.19%) |
| 2023-11-03 | 200.0 (-1.48%) | 51516 | -5063 | 5088 | -584 | 9.88% | 5.33 (-0.53) | 230004 (4.45%) |
| 2023-10-27 | 203.0 (-0.73%) | 56579 | -3767 | 5672 | 213 | 10.02% | 5.86 (-0.39) | 220213 (-29.81%) |
| 2023-10-20 | 204.5 (-9.51%) | 60346 | -1383 | 5459 | -1642 | 9.05% | 6.25 (-0.14) | 313745 (38.62%) |
| 2023-10-13 | 226.0 (-11.2%) | 61729 | -5439 | 7101 | -1774 | 11.5% | 6.39 (-0.57) | 226329 (-22.95%) |
| 2023-10-06 | 254.5 (6.26%) | 67168 | 8227 | 8875 | 254 | 13.21% | 6.96 (0.86) | 293750 (39.49%) |
| 2023-09-28 | 239.5 (5.27%) | 58941 | 2976 | 8621 | 1057 | 14.63% | 6.1 (0.3) | 210586 (-13.88%) |
| 2023-09-22 | 227.5 (-2.36%) | 55965 | 976 | 7564 | -181 | 13.52% | 5.8 (0.11) | 244536 (-13.48%) |
| 2023-09-15 | 233.0 (-3.72%) | 54989 | -7036 | 7745 | -571 | 14.08% | 5.69 (-0.73) | 282644 (40.82%) |
| 2023-09-08 | 242.0 (0.62%) | 62025 | 1441 | 8316 | -253 | 13.41% | 6.42 (0.15) | 200716 (-40.06%) |
| 2023-09-01 | 240.5 (-1.43%) | 60584 | -1694 | 8569 | 613 | 14.14% | 6.27 (-0.18) | 334858 (-39.49%) |
| 2023-08-25 | 244.0 (-4.69%) | 62278 | -7541 | 7956 | -3673 | 12.77% | 6.45 (-0.78) | 553434 (-21.27%) |
| 2023-08-18 | 256.0 (14.54%) | 69819 | 16043 | 11629 | 874 | 16.66% | 7.23 (1.66) | 702978 (18.2%) |
| 2023-08-11 | 223.5 (1.59%) | 53776 | -35 | 10755 | 4503 | 20.0% | 5.57 (0.0) | 594754 (5.01%) |
| 2023-08-04 | 220.0 (-16.82%) | 53811 | 1806 | 6252 | -2631 | 11.62% | 5.57 (0.18) | 566382 (-7.08%) |
| 2023-07-28 | 264.5 (17.04%) | 52005 | 8567 | 8883 | 1866 | 17.08% | 5.39 (0.89) | 609554 (27.17%) |
| 2023-07-21 | 226.0 (14.14%) | 43438 | 8638 | 7017 | 865 | 16.15% | 4.5 (0.9) | 479321 (1.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 198.0 (23.36%) | 34800 | 9512 | 6152 | 409 | 17.68% | 3.6 (0.98) | 472009 (39.96%) |
| 2023-07-07 | 160.5 (5.59%) | 25288 | 2075 | 5743 | 287 | 22.71% | 2.62 (0.22) | 337247 (49.68%) |
| 2023-06-30 | 152.0 (0.33%) | 23213 | -7259 | 5456 | 1123 | 23.5% | 2.4 (-0.76) | 225319 (42.26%) |
| 2023-06-21 | 151.5 (1.68%) | 30472 | 4886 | 4333 | 937 | 14.22% | 3.16 (0.51) | 158381 (-49.7%) |
| 2023-06-16 | 149.0 (13.31%) | 25586 | 3822 | 3396 | 821 | 13.27% | 2.65 (0.4) | 314896 (27.61%) |
| 2023-06-09 | 131.5 (11.44%) | 21764 | 5707 | 2575 | 1296 | 11.83% | 2.25 (0.59) | 246773 (-14.41%) |
| 2023-06-02 | 118.0 (2.16%) | 16057 | 7281 | 1279 | 197 | 7.97% | 1.66 (0.75) | 288334 (51.51%) |
| 2023-05-26 | 115.5 (5.96%) | 8776 | 1786 | 1082 | -63 | 12.33% | 0.91 (0.19) | 190308 (-19.14%) |
| 2023-05-19 | 109.0 (7.39%) | 6990 | 747 | 1145 | 278 | 16.38% | 0.72 (0.07) | 235358 (77.98%) |
| 2023-05-12 | 101.5 (13.28%) | 6243 | 3361 | 867 | 605 | 13.89% | 0.65 (0.35) | 132240 (49.6%) |
| 2023-05-05 | 89.6 (4.31%) | 2882 | -45 | 262 | 100 | 9.09% | 0.3 (0.0) | 88395 (67.93%) |
| 2023-04-28 | 85.9 (1.9%) | 2927 | 467 | 162 | 80 | 5.53% | 0.3 (0.05) | 52639 (-34.21%) |
| 2023-04-21 | 84.3 (3.06%) | 2460 | -172 | 82 | 68 | 3.33% | 0.25 (-0.02) | 80012 (-25.67%) |
| 2023-04-14 | 81.8 (-8.91%) | 2632 | 643 | 14 | -85 | 0.53% | 0.27 (0.06) | 107644 (372.73%) |
| 2023-04-07 | 89.8 (0.79%) | 1989 | 33 | 99 | -38 | 4.98% | 0.21 (0.01) | 22770 (-52.92%) |
| 2023-03-31 | 89.1 (1.83%) | 1956 | -69 | 137 | -46 | 7.0% | 0.2 (-0.01) | 48368 (0.17%) |
| 2023-03-24 | 87.5 (5.17%) | 2025 | 80 | 183 | -1 | 9.04% | 0.21 (0.01) | 48283 (5.39%) |
| 2023-03-17 | 83.2 (2.09%) | 1945 | -205 | 184 | 12 | 9.46% | 0.2 (-0.02) | 45813 (69.55%) |
| 2023-03-10 | 81.5 (1.12%) | 2150 | -120 | 172 | 7 | 8.0% | 0.22 (-0.02) | 27021 (78.89%) |
| 2023-03-03 | 80.6 (0.62%) | 2270 | -2 | 165 | -8 | 7.27% | 0.24 (0.0) | 15105 (-49.14%) |
| 2023-02-24 | 80.1 (1.52%) | 2272 | -119 | 173 | 19 | 7.61% | 0.24 (-0.01) | 29697 (43.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 78.9 (1.68%) | 2391 | -119 | 154 | -110 | 6.44% | 0.25 (-0.01) | 20730 (-21.29%) |
| 2023-02-10 | 77.6 (1.97%) | 2510 | -215 | 264 | -29 | 10.52% | 0.26 (-0.02) | 26336 (-22.7%) |
| 2023-02-03 | 76.1 (1.47%) | 2725 | -111 | 293 | 47 | 10.75% | 0.28 (-0.01) | 34070 (213.94%) |
| 2023-01-17 | 75.0 (1.49%) | 2836 | -289 | 246 | -45 | 8.67% | 0.29 (-0.03) | 10852 (-60.71%) |
| 2023-01-13 | 73.9 (2.92%) | 3125 | -379 | 291 | -231 | 9.31% | 0.32 (-0.04) | 27620 (13.92%) |
| 2023-01-06 | 71.8 (-0.69%) | 3504 | -42 | 522 | -53 | 14.9% | 0.36 (-0.01) | 24244 (-1.11%) |
| 2022-12-30 | 72.3 (1.54%) | 3546 | -145 | 575 | 23 | 16.22% | 0.37 (-0.01) | 24517 (-76.35%) |
| 2022-12-23 | 71.2 (-1.11%) | 3691 | 72 | 552 | 292 | 14.96% | 0.38 (0.01) | 103648 (99.37%) |
| 2022-12-16 | 72.0 (-0.69%) | 3619 | 105 | 260 | -25 | 7.18% | 0.37 (0.01) | 51987 (50.61%) |
| 2022-12-09 | 72.5 (0.55%) | 3514 | -314 | 285 | 43 | 8.11% | 0.36 (-0.04) | 34517 (10.17%) |
| 2022-12-02 | 72.1 (1.55%) | 3828 | -72 | 242 | 62 | 6.32% | 0.4 (0.0) | 31330 (5.77%) |
| 2022-11-25 | 71.0 (-0.7%) | 3900 | 168 | 180 | -35 | 4.62% | 0.4 (0.01) | 29622 (-49.71%) |
| 2022-11-18 | 71.5 (1.42%) | 3732 | -341 | 215 | 140 | 5.76% | 0.39 (-0.03) | 58906 (41.49%) |
| 2022-11-11 | 70.5 (5.7%) | 4073 | 337 | 75 | -115 | 1.84% | 0.42 (0.03) | 41631 (19.14%) |
| 2022-11-04 | 66.7 (-1.48%) | 3736 | 247 | 190 | -15 | 5.09% | 0.39 (0.03) | 34944 (23.13%) |
| 2022-10-28 | 67.7 (-1.6%) | 3489 | 169 | 205 | -61 | 5.88% | 0.36 (0.02) | 28380 (-42.84%) |
| 2022-10-21 | 68.8 (-5.1%) | 3320 | 132 | 266 | 59 | 8.01% | 0.34 (0.01) | 49649 (63.08%) |
| 2022-10-14 | 72.5 (-3.07%) | 3188 | 150 | 207 | 24 | 6.49% | 0.33 (0.02) | 30444 (-16.34%) |
| 2022-10-07 | 74.8 (-2.86%) | 3038 | 273 | 183 | 0 | 6.02% | 0.31 (0.02) | 36391 (2.42%) |
| 2022-09-30 | 77.0 (-0.39%) | 2765 | -150 | 183 | 89 | 6.62% | 0.29 (-0.01) | 35533 (-12.46%) |
| 2022-09-23 | 77.3 (-2.77%) | 2915 | -9 | 94 | -60 | 3.22% | 0.3 (0.0) | 40589 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 79.5 (-0.38%) | 2924 | -135 | 154 | -17 | 5.27% | 0.3 (-0.02) | 42519 (79.78%) |
| 2022-09-08 | 79.8 (2.44%) | 3059 | -157 | 171 | 24 | 5.59% | 0.32 (-0.01) | 23650 (-12.47%) |
| 2022-09-02 | 77.9 (-1.39%) | 3216 | 11 | 147 | 27 | 4.57% | 0.33 (0.0) | 27021 (18.29%) |
| 2022-08-26 | 79.0 (-1.0%) | 3205 | -24 | 120 | 25 | 3.74% | 0.33 (0.0) | 22842 (-57.17%) |
| 2022-08-19 | 79.8 (-1.36%) | 3229 | 186 | 95 | 21 | 2.94% | 0.33 (0.01) | 53330 (100.84%) |
| 2022-08-12 | 80.9 (2.28%) | 3043 | 91 | 74 | 17 | 2.43% | 0.32 (0.01) | 26552 (-43.54%) |
| 2022-08-05 | 79.1 (-6.5%) | 2952 | 44 | 57 | 57 | 1.93% | 0.31 (0.01) | 47026 (29.3%) |
| 2022-07-29 | 84.6 (1.93%) | 2908 | 156 | 0 | -80 | 0.0% | 0.3 (0.02) | 36371 (-17.86%) |
| 2022-07-22 | 83.0 (4.14%) | 2752 | -34 | 80 | -123 | 2.91% | 0.28 (-0.01) | 44281 (39.07%) |
| 2022-07-15 | 79.7 (4.59%) | 2786 | -93 | 203 | -16 | 7.29% | 0.29 (-0.01) | 31840 (-25.39%) |
| 2022-07-08 | 76.2 (-3.91%) | 2879 | 225 | 219 | -21 | 7.61% | 0.3 (0.03) | 42677 (33.93%) |
| 2022-07-01 | 79.3 (-1.37%) | 2654 | -92 | 240 | -21 | 9.04% | 0.27 (-0.01) | 31865 (10.68%) |
| 2022-06-24 | 80.4 (-0.74%) | 2746 | -220 | 261 | -7 | 9.5% | 0.28 (-0.03) | 28789 (-11.92%) |
| 2022-06-17 | 81.0 (0.75%) | 2966 | -126 | 268 | 94 | 9.04% | 0.31 (-0.01) | 32686 (39.33%) |
| 2022-06-10 | 80.4 (1.64%) | 3092 | -242 | 174 | 9 | 5.63% | 0.32 (-0.03) | 23459 (-24.07%) |
| 2022-06-02 | 79.1 (2.46%) | 3334 | -122 | 165 | -1 | 4.95% | 0.35 (-0.01) | 30894 (-12.33%) |
| 2022-05-27 | 77.2 (3.62%) | 3456 | -218 | 166 | -92 | 4.8% | 0.36 (-0.02) | 35238 (-52.18%) |
| 2022-05-20 | 74.5 (-9.26%) | 3674 | 922 | 258 | 42 | 7.02% | 0.38 (0.1) | 73696 (135.73%) |
| 2022-05-13 | 82.1 (-4.09%) | 2752 | -114 | 216 | 17 | 7.85% | 0.28 (-0.02) | 31263 (67.3%) |
| 2022-05-06 | 85.6 (2.15%) | 2866 | -115 | 199 | 77 | 6.94% | 0.3 (-0.01) | 18687 (-44.96%) |
| 2022-04-29 | 83.8 (-0.83%) | 2981 | 23 | 122 | -68 | 4.09% | 0.31 (0.0) | 33949 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 84.5 (-1.63%) | 2958 | 133 | 190 | 128 | 6.42% | 0.31 (0.02) | 47943 (39.06%) |
| 2022-04-15 | 85.9 (0.0%) | 2825 | -80 | 62 | 22 | 2.19% | 0.29 (-0.01) | 34476 (6.17%) |
| 2022-04-08 | 85.9 (-0.69%) | 2905 | 6 | 40 | -56 | 1.38% | 0.3 (0.0) | 32474 (-44.48%) |
| 2022-04-01 | 86.5 (-5.46%) | 2899 | 124 | 96 | -33 | 3.31% | 0.3 (0.01) | 58487 (113.97%) |
| 2022-03-25 | 91.5 (-1.08%) | 2775 | 44 | 129 | -32 | 4.65% | 0.29 (0.01) | 27334 (-35.06%) |
| 2022-03-18 | 92.5 (0.54%) | 2731 | -101 | 161 | 0 | 5.9% | 0.28 (-0.01) | 42091 (-16.3%) |
| 2022-03-11 | 92.0 (-0.97%) | 2832 | -36 | 161 | 39 | 5.69% | 0.29 (-0.01) | 50287 (154.36%) |
| 2022-03-04 | 92.9 (0.0%) | 2868 | -69 | 122 | 24 | 4.25% | 0.3 (0.0) | 19769 (-53.24%) |
| 2022-02-25 | 92.9 (-1.48%) | 2937 | -371 | 98 | 22 | 3.34% | 0.3 (-0.04) | 42277 (69.05%) |
| 2022-02-18 | 94.3 (0.53%) | 3308 | -314 | 76 | -57 | 2.3% | 0.34 (-0.04) | 25008 (-33.14%) |
| 2022-02-11 | 93.8 (0.97%) | 3622 | 423 | 133 | -5 | 3.67% | 0.38 (0.05) | 37402 (75.77%) |
| 2022-01-26 | 92.9 (0.0%) | 3199 | -211 | 138 | 80 | 4.31% | 0.33 (-0.02) | 21279 (-46.89%) |
| 2022-01-21 | 92.9 (0.43%) | 3410 | -148 | 58 | 6 | 1.7% | 0.35 (-0.02) | 40069 (-4.49%) |
| 2022-01-14 | 92.5 (-0.54%) | 3558 | -94 | 52 | -3 | 1.46% | 0.37 (-0.01) | 41951 (7.65%) |
| 2022-01-07 | 93.0 (-1.8%) | 3652 | -726 | 55 | -47 | 1.51% | 0.38 (-0.07) | 38970 (-18.29%) |
| 2021-12-30 | 94.7 (4.64%) | 4378 | 557 | 102 | 49 | 2.33% | 0.45 (0.05) | 47692 (50.08%) |
| 2021-12-24 | 90.5 (1.8%) | 3821 | 239 | 53 | 15 | 1.39% | 0.4 (0.03) | 31777 (-17.28%) |
| 2021-12-17 | 88.9 (-0.45%) | 3582 | 637 | 38 | -3 | 1.06% | 0.37 (0.07) | 38415 (17.44%) |
| 2021-12-10 | 89.3 (1.71%) | 2945 | 27 | 41 | -13 | 1.39% | 0.3 (0.0) | 32709 (-14.44%) |
| 2021-12-03 | 87.8 (1.39%) | 2918 | 51 | 54 | -7 | 1.85% | 0.3 (0.0) | 38228 (54.62%) |
| 2021-11-26 | 86.6 (-0.35%) | 2867 | -312 | 61 | -14 | 2.13% | 0.3 (-0.03) | 24723 (-59.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 86.9 (12.13%) | 3179 | 3179 | 75 | 75 | 2.36% | 0.33 (0) | 60847 (39.78%) |
| 2021-11-13 | 77.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43530 (43.8%) |
| 2021-11-06 | 77.1 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30270 (18.18%) |
| 2021-10-30 | 78.9 (0.77%) | 0 | -3547 | 0 | -56 | 0 | N/A (0) | 25613 (-12.24%) |
| 2021-10-22 | 78.3 (-0.13%) | 3547 | -102 | 56 | 8 | 1.58% | 0.37 (-0.01) | 29185 (21.31%) |
| 2021-10-15 | 78.4 (-0.13%) | 3649 | 45 | 48 | 12 | 1.32% | 0.38 (0.01) | 24059 (1.8%) |
| 2021-10-08 | 78.5 (1.95%) | 3604 | -170 | 36 | -9 | 1.0% | 0.37 (-0.02) | 23634 (-18.55%) |
| 2021-10-01 | 77.0 (-1.79%) | 3774 | -164 | 45 | -21 | 1.19% | 0.39 (-0.02) | 29016 (-19.99%) |
| 2021-09-24 | 78.4 (0.64%) | 3938 | -272 | 66 | -176 | 1.68% | 0.41 (-0.03) | 36268 (22.04%) |
| 2021-09-17 | 77.9 (4.01%) | 4210 | -694 | 242 | 76 | 5.75% | 0.44 (-0.07) | 29717 (35.47%) |
| 2021-09-10 | 74.9 (-3.23%) | 4904 | -238 | 166 | 70 | 3.38% | 0.51 (-0.02) | 21936 (-11.94%) |
| 2021-09-03 | 77.4 (0.78%) | 5142 | -360 | 96 | -2 | 1.87% | 0.53 (-0.04) | 24911 (-4.36%) |
| 2021-08-27 | 76.8 (1.59%) | 5502 | -261 | 98 | 1 | 1.78% | 0.57 (-0.03) | 26046 (-45.57%) |
| 2021-08-20 | 75.6 (2.58%) | 5763 | -236 | 97 | 30 | 1.68% | 0.6 (-0.02) | 47852 (12.88%) |
| 2021-08-13 | 73.7 (-4.41%) | 5999 | -88 | 67 | -14 | 1.12% | 0.62 (-0.01) | 42390 (-12.76%) |
| 2021-08-06 | 77.1 (-0.26%) | 6087 | 530 | 81 | 19 | 1.33% | 0.63 (0.05) | 48592 (-45.31%) |
| 2021-07-30 | 77.3 (-13.53%) | 5557 | 1640 | 62 | 62 | 1.12% | 0.58 (0.17) | 88854 (31.75%) |
| 2021-07-23 | 89.4 (-2.19%) | 3917 | 270 | 0 | -21 | 0.0% | 0.41 (0.03) | 67443 (38.2%) |
| 2021-07-16 | 91.4 (0.99%) | 3647 | -739 | 21 | 9 | 0.58% | 0.38 (-0.07) | 48800 (10.83%) |
| 2021-07-09 | 90.5 (1.8%) | 4386 | -398 | 12 | 3 | 0.27% | 0.45 (-0.05) | 44031 (-0.0%) |
| 2021-07-02 | 88.9 (1.83%) | 4784 | -287 | 9 | -16 | 0.19% | 0.5 (-0.03) | 44032 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 87.3 (0.34%) | 5071 | 201 | 25 | -4 | 0.49% | 0.53 (0.03) | 59651 (14.44%) |
| 2021-06-18 | 87.0 (1.16%) | 4870 | 337 | 29 | -43 | 0.6% | 0.5 (0.03) | 52123 (2.44%) |
| 2021-06-11 | 86.0 (-1.26%) | 4533 | 366 | 72 | 45 | 1.59% | 0.47 (0.04) | 50884 (-9.34%) |
| 2021-06-04 | 87.1 (-0.91%) | 4167 | 598 | 27 | -7 | 0.65% | 0.43 (0.06) | 56128 (-33.67%) |
| 2021-05-28 | 87.9 (-1.01%) | 3569 | 886 | 34 | -23 | 0.95% | 0.37 (0.09) | 84620 (31.15%) |
| 2021-05-21 | 88.8 (-1.66%) | 2683 | 227 | 57 | -27 | 2.12% | 0.28 (0.03) | 64521 (-12.3%) |
| 2021-05-14 | 90.3 (-5.35%) | 2456 | -115 | 84 | 63 | 3.42% | 0.25 (-0.02) | 73568 (31.5%) |
| 2021-05-07 | 95.4 (-3.05%) | 2571 | 9 | 21 | 2 | 0.82% | 0.27 (0.0) | 55946 (70.19%) |
| 2021-04-29 | 98.4 (0.82%) | 2562 | -11 | 19 | 0 | 0.74% | 0.27 (0.0) | 32872 (-26.68%) |
| 2021-04-23 | 97.6 (-0.31%) | 2573 | -18 | 19 | 16 | 0.74% | 0.27 (0.0) | 44834 (-6.87%) |
| 2021-04-16 | 97.9 (0.0%) | 2591 | -57 | 3 | -48 | 0.12% | 0.27 (0.0) | 48139 (61.54%) |
| 2021-04-09 | 97.9 (-1.11%) | 2648 | -564 | 51 | -83 | 1.93% | 0.27 (-0.06) | 29800 (-50.37%) |
| 2021-04-01 | 99.0 (5.32%) | 3212 | -1635 | 134 | 10 | 4.17% | 0.33 (-0.17) | 60042 (49.5%) |
| 2021-03-26 | 94.0 (5.15%) | 4847 | 922 | 124 | 56 | 2.56% | 0.5 (0.09) | 40161 (-25.91%) |
| 2021-03-19 | 89.4 (1.02%) | 3925 | 1351 | 68 | -21 | 1.73% | 0.41 (0.14) | 54204 (15.92%) |
| 2021-03-12 | 88.5 (3.51%) | 2574 | -395 | 89 | -4 | 3.46% | 0.27 (-0.04) | 46760 (13.04%) |
| 2021-03-05 | 85.5 (0.59%) | 2969 | -168 | 93 | -10 | 3.13% | 0.31 (-0.01) | 41365 (-22.79%) |
| 2021-02-26 | 85.0 (-3.63%) | 3137 | -1422 | 103 | -36 | 3.28% | 0.32 (-0.15) | 53573 (-0.81%) |
| 2021-02-19 | 88.2 (3.64%) | 4559 | 1572 | 139 | 7 | 3.05% | 0.47 (0.16) | 54012 (14.29%) |
| 2021-02-05 | 85.1 (5.45%) | 2987 | -296 | 132 | 35 | 4.42% | 0.31 (-0.03) | 47259 (1.5%) |
| 2021-01-29 | 80.7 (-2.06%) | 3283 | -113 | 97 | -13 | 2.95% | 0.34 (-0.01) | 46562 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 82.4 (-3.06%) | 3396 | -92 | 110 | -13 | 3.24% | 0.35 (-0.01) | 46654 (-11.37%) |
| 2021-01-15 | 85.0 (0.47%) | 3488 | -236 | 123 | -6 | 3.53% | 0.36 (-0.03) | 52639 (-11.36%) |
| 2021-01-08 | 84.6 (4.57%) | 3724 | 817 | 129 | 2 | 3.46% | 0.39 (0.09) | 59387 (212.16%) |
| 2020-12-31 | 80.9 (1.38%) | 2907 | -52 | 127 | -31 | 4.37% | 0.3 (-0.01) | 19024 (-32.22%) |
| 2020-12-25 | 79.8 (1.14%) | 2959 | -311 | 158 | 66 | 5.34% | 0.31 (-0.03) | 28068 (-42.09%) |
| 2020-12-18 | 78.9 (-2.71%) | 3270 | 298 | 92 | -27 | 2.81% | 0.34 (0.03) | 48466 (-16.66%) |
| 2020-12-11 | 81.1 (2.66%) | 2972 | -1678 | 119 | 2 | 4.0% | 0.31 (-0.17) | 58155 (10.5%) |
| 2020-12-04 | 79.0 (1.67%) | 4650 | 8 | 117 | -38 | 2.52% | 0.48 (0.0) | 52626 (31.23%) |
| 2020-11-27 | 77.7 (1.57%) | 4642 | -69 | 155 | 0 | 3.34% | 0.48 (-0.01) | 40101 (-44.8%) |
| 2020-11-20 | 76.5 (6.99%) | 4711 | -256 | 155 | 14 | 3.29% | 0.49 (-0.02) | 72642 (36.21%) |
| 2020-11-13 | 71.5 (-3.12%) | 4967 | 334 | 141 | 9 | 2.84% | 0.51 (0.03) | 53331 (69.62%) |
| 2020-11-06 | 73.8 (2.5%) | 4633 | -324 | 132 | -6 | 2.85% | 0.48 (-0.03) | 31441 (-4.18%) |
| 2020-10-30 | 72.0 (0.42%) | 4957 | -93 | 138 | -54 | 2.78% | 0.51 (-0.01) | 32813 (-15.67%) |
| 2020-10-23 | 71.7 (-2.05%) | 5050 | 388 | 192 | 71 | 3.8% | 0.52 (0.04) | 38913 (5.18%) |
