股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-12	30.85 (-0.2)	11.56 (+0.02)	10.52 (+0.01)	-5772	15.16	804	2.11	477	1.25	38077	156.0	159.0	159.0	156.0
2026-06-11	31.05 (-0.18)	11.54 (-0.38)	10.51 (+0.02)	-3627	6.57	-12214	22.11	445	0.81	55231	152.5	157.0	159.0	150.5
2026-06-10	31.23 (-0.37)	11.92 (0.0)	10.49 (-0.04)	-9129	21.47	-5	0.01	-1070	2.52	42514	158.0	162.5	165.0	158.0
2026-06-09	31.6 (-0.47)	11.92 (+0.02)	10.53 (-0.02)	-15505	23.92	553	0.85	-803	1.24	64817	165.5	166.0	168.5	163.0
2026-06-08	32.07 (-0.06)	11.9 (+0.01)	10.55 (-0.04)	-1985	2.79	267	0.38	-1120	1.58	71040	163.5	156.0	163.5	156.0
2026-06-05	32.13 (+0.19)	11.89 (0.0)	10.59 (-0.01)	4080	5.38	138	0.18	-510	0.67	75786	171.0	172.5	174.0	165.5
2026-06-04	31.94 (-1.33)	11.89 (+0.03)	10.6 (-0.04)	-43098	33.51	962	0.75	-1181	0.92	128624	176.0	188.0	189.0	176.0
2026-06-03	33.27 (-0.37)	11.86 (+0.59)	10.64 (-0.02)	-11395	6.49	18857	10.75	-777	0.44	175481	194.0	193.0	201.0	188.0
2026-06-02	33.64 (+2.85)	11.27 (+0.54)	10.66 (+0.04)	91903	32.57	17001	6.02	1263	0.45	282187	191.0	179.0	191.0	177.0
2026-06-01	30.79 (+0.73)	10.73 (+0.04)	10.62 (-0.01)	24687	26.09	1488	1.57	-268	0.28	94609	174.0	174.0	174.0	172.5
2026-05-29	30.06 (+0.56)	10.69 (+0.02)	10.63 (+0.07)	16846	14.76	440	0.39	2274	1.99	114139	158.5	154.0	158.5	153.0
2026-05-28	29.5 (+0.06)	10.67 (+0.03)	10.56 (+0.01)	2937	7.03	1125	2.69	287	0.69	41753	144.5	146.0	149.0	143.0
2026-05-27	29.44 (+0.03)	10.64 (+0.05)	10.55 (0.0)	2451	6.53	1597	4.25	19	0.05	37563	145.0	147.5	148.5	143.5
2026-05-26	29.41 (-0.04)	10.59 (0.0)	10.55 (-0.02)	-914	2.55	-39	0.11	-456	1.27	35795	146.0	149.5	149.5	145.5
2026-05-25	29.45 (+0.25)	10.59 (0.0)	10.57 (+0.02)	11198	15.97	54	0.08	602	0.86	70126	149.0	148.5	150.5	147.0
2026-05-22	29.2 (+0.91)	10.59 (0.0)	10.55 (+0.03)	32968	46.91	-202	0.29	956	1.36	70277	144.5	142.5	146.0	139.5
2026-05-21	28.29 (+0.83)	10.59 (+0.02)	10.52 (+0.06)	27615	51.45	574	1.07	1645	3.06	53678	140.0	134.5	141.5	134.0
2026-05-20	27.46 (-0.2)	10.57 (0.0)	10.46 (0.0)	-6837	33.12	236	1.14	238	1.15	20642	132.5	134.0	135.5	132.0
2026-05-19	27.66 (-0.33)	10.57 (+0.01)	10.46 (+0.02)	-11464	44.81	112	0.44	361	1.41	25581	132.5	135.5	136.0	132.5
2026-05-18	27.99 (-0.16)	10.56 (+0.01)	10.44 (+0.01)	-7104	24.39	367	1.26	306	1.05	29121	135.5	135.0	136.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-15	28.15 (-0.15)	10.55 (0.0)	10.43 (+0.01)	-4956	7.37	34	0.05	425	0.63	67278	135.5	139.5	144.0	135.0
2026-05-14	28.3 (-0.43)	10.55 (-0.01)	10.42 (-0.01)	-13913	32.83	-311	0.73	-234	0.55	42377	138.0	140.5	141.5	138.0
2026-05-13	28.73 (-0.07)	10.56 (-0.01)	10.43 (-0.01)	-1645	6.12	-174	0.65	-454	1.69	26883	140.5	139.0	141.5	138.0
2026-05-12	28.8 (+0.69)	10.57 (0.0)	10.44 (-0.01)	20508	27.0	-112	0.15	-191	0.25	75965	141.5	139.0	143.0	135.5
2026-05-11	28.11 (-1.52)	10.57 (0.0)	10.45 (-0.06)	-53743	47.05	-45	0.04	-1858	1.63	114217	139.0	147.0	147.0	138.0
2026-05-08	29.63 (+0.22)	10.57 (0.0)	10.51 (+0.01)	7444	16.84	-27	0.06	88	0.2	44206	146.5	146.0	149.0	143.5
2026-05-07	29.41 (+0.05)	10.57 (+0.01)	10.5 (+0.01)	819	1.89	231	0.53	353	0.81	43321	146.0	148.5	149.0	143.5
2026-05-06	29.36 (+0.82)	10.56 (0.0)	10.49 (+0.05)	25839	35.97	39	0.05	1707	2.38	71828	146.5	143.5	146.5	142.5
2026-05-05	28.54 (+0.26)	10.56 (0.0)	10.44 (+0.01)	7763	31.18	-86	0.35	404	1.62	24899	142.0	140.5	142.5	139.0
2026-05-04	28.28 (+0.26)	10.56 (-0.02)	10.43 (+0.01)	10924	46.49	-378	1.61	292	1.24	23500	140.5	138.5	141.0	138.0
2026-04-30	28.02 (-0.22)	10.58 (-0.01)	10.42 (0.0)	-7695	28.63	-592	2.2	-250	0.93	26873	137.0	139.5	140.5	136.0
2026-04-29	28.24 (+0.09)	10.59 (-0.02)	10.42 (-0.01)	2420	10.36	-340	1.45	-115	0.49	23368	140.5	139.0	140.5	136.5
2026-04-28	28.15 (-0.16)	10.61 (0.0)	10.43 (-0.03)	-2679	9.7	-186	0.67	-883	3.2	27611	140.5	143.5	144.5	140.0
2026-04-27	28.31 (+0.24)	10.61 (-0.01)	10.46 (+0.01)	7537	19.63	-302	0.79	232	0.6	38390	142.5	143.0	144.0	141.0
2026-04-24	28.07 (+0.26)	10.62 (+0.04)	10.45 (-0.01)	8435	20.68	1417	3.47	-145	0.36	40785	141.5	140.5	141.5	138.0
2026-04-23	27.81 (-0.15)	10.58 (+0.05)	10.46 (0.0)	-947	1.5	1413	2.24	-130	0.21	63203	139.5	145.0	146.0	135.0
2026-04-22	27.96 (0.0)	10.53 (+0.03)	10.46 (+0.04)	2779	5.52	858	1.7	1187	2.36	50378	144.0	145.0	145.5	143.0
2026-04-21	27.96 (+0.83)	10.5 (+0.03)	10.42 (+0.04)	27712	32.12	1109	1.29	1445	1.67	86280	144.5	142.0	145.5	141.5
2026-04-20	27.13 (+0.95)	10.47 (+0.36)	10.38 (+0.04)	31159	39.37	828	1.05	1096	1.38	79145	140.5	137.0	141.0	135.5
2026-04-17	26.18 (+0.26)	10.11 (-0.04)	10.34 (+0.01)	11007	29.87	-1165	3.16	296	0.8	36847	136.5	133.0	137.0	132.5
2026-04-16	25.92 (-0.12)	10.15 (-0.03)	10.33 (-0.01)	-2769	7.8	-956	2.69	-74	0.21	35493	134.0	134.0	135.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-15	26.04 (-0.05)	10.18 (-0.02)	10.34 (-0.18)	-1548	3.92	-728	1.85	-5811	14.73	39441	133.0	137.5	138.0	132.0
2026-04-14	26.09 (+0.34)	10.2 (-0.03)	10.52 (+0.01)	11633	30.02	-821	2.12	144	0.37	38753	136.5	137.0	139.0	136.0
2026-04-13	25.75 (+0.21)	10.23 (-0.04)	10.51 (+0.01)	5206	19.29	-1287	4.77	292	1.08	26991	134.5	135.0	136.5	132.5
2026-04-10	25.54 (+0.23)	10.27 (-0.01)	10.5 (+0.02)	9923	23.58	-326	0.77	910	2.16	42081	135.0	134.0	136.5	133.0
2026-04-09	25.31 (+0.47)	10.28 (0.0)	10.48 (-0.02)	15341	41.13	-30	0.08	-688	1.84	37301	132.5	132.0	132.5	130.0
2026-04-08	24.84 (+0.71)	10.28 (+0.01)	10.5 (-0.02)	22481	55.45	537	1.32	-817	2.02	40544	131.0	126.5	131.0	126.5
2026-04-07	24.13 (-0.2)	10.27 (+0.05)	10.52 (0.0)	-6547	33.41	1455	7.42	222	1.13	19598	123.5	124.5	125.0	123.0
2026-04-02	24.33 (-0.2)	10.22 (+0.04)	10.52 (+0.03)	-2753	17.58	1210	7.73	737	4.71	15663	125.0	127.0	128.0	124.0
2026-04-01	24.53 (+0.14)	10.18 (+0.03)	10.49 (+0.03)	3031	14.37	1021	4.84	1148	5.44	21099	127.0	126.0	127.5	125.0
2026-03-31	24.39 (-0.08)	10.15 (0.0)	10.46 (+0.09)	-5501	14.65	-134	0.36	2867	7.64	37539	122.5	125.0	126.0	122.5
2026-03-30	24.47 (-0.03)	10.15 (0.0)	10.37 (+0.03)	-1887	9.03	78	0.37	949	4.54	20893	125.5	125.0	127.0	124.0
2026-03-27	24.5 (-0.02)	10.15 (0.0)	10.34 (+0.05)	-1712	9.71	4	0.02	1404	7.96	17630	127.0	126.0	127.5	125.5
2026-03-26	24.52 (+0.02)	10.15 (-0.02)	10.29 (+0.04)	-51	0.21	-698	2.92	1169	4.9	23871	127.0	128.5	129.0	127.0
2026-03-25	24.5 (-0.29)	10.17 (-0.03)	10.25 (+0.05)	-8103	23.33	-849	2.44	1840	5.3	34729	128.0	132.0	132.0	127.5
2026-03-24	24.79 (+0.23)	10.2 (-0.02)	10.2 (+0.09)	6864	20.37	-665	1.97	2894	8.59	33691	129.0	128.0	131.0	126.0
2026-03-23	24.56 (-0.53)	10.22 (-0.02)	10.11 (0.0)	-10817	33.68	-545	1.7	45	0.14	32117	125.5	127.5	128.5	125.0
2026-03-20	25.09 (+0.41)	10.24 (0.0)	10.11 (+0.02)	11924	18.29	-48	0.07	449	0.69	65186	130.0	128.5	133.5	126.5
2026-03-19	24.68 (-0.13)	10.24 (0.0)	10.09 (-0.02)	-4118	11.71	18	0.05	-747	2.12	35163	127.5	129.5	130.0	127.0
2026-03-18	24.81 (-0.16)	10.24 (-0.04)	10.11 (-0.1)	-6671	14.59	-1227	2.68	-3137	6.86	45720	130.5	135.0	135.5	130.0
2026-03-17	24.97 (-0.04)	10.28 (-0.01)	10.21 (-0.02)	535	1.37	-422	1.08	-619	1.58	39186	134.0	137.0	137.0	132.5
2026-03-16	25.01 (+0.4)	10.29 (-0.01)	10.23 (0.0)	13493	31.7	-251	0.59	153	0.36	42569	135.0	135.5	137.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-13	24.61 (+0.03)	10.3 (-0.04)	10.23 (+0.03)	3895	11.61	-1323	3.94	951	2.83	33552	134.0	131.0	135.0	130.0
2026-03-12	24.58 (-0.07)	10.34 (0.0)	10.2 (0.0)	-861	3.9	11	0.05	-135	0.61	22050	132.5	132.0	134.0	131.0
2026-03-11	24.65 (+0.27)	10.34 (0.0)	10.2 (+0.06)	9334	25.69	19	0.05	2166	5.96	36329	133.0	131.5	134.0	131.0
2026-03-10	24.38 (-0.02)	10.34 (0.0)	10.14 (+0.03)	-744	2.52	80	0.27	768	2.61	29474	129.0	131.0	132.0	127.5
2026-03-09	24.4 (-0.31)	10.34 (+0.05)	10.11 (+0.04)	-9097	21.25	1297	3.03	1370	3.2	42816	127.5	125.5	127.5	123.5
2026-03-06	24.71 (+0.01)	10.29 (-0.01)	10.07 (+0.02)	4107	18.58	-187	0.85	595	2.69	22105	130.5	127.5	131.0	127.0
2026-03-05	24.7 (+0.03)	10.3 (+0.01)	10.05 (+0.02)	5475	15.3	237	0.66	562	1.57	35783	128.5	128.0	131.0	128.0
2026-03-04	24.67 (-0.38)	10.29 (+0.01)	10.03 (+0.04)	-18103	31.81	268	0.47	1317	2.31	56909	125.0	130.0	131.0	125.0
2026-03-03	25.05 (-0.08)	10.28 (0.0)	9.99 (+0.04)	-3117	8.33	333	0.89	1208	3.23	37417	131.5	134.0	136.5	131.0
2026-03-02	25.13 (+0.25)	10.28 (+0.02)	9.95 (+0.02)	8366	27.07	422	1.37	845	2.73	30905	135.0	131.5	136.0	131.0
2026-02-26	24.88 (-0.33)	10.26 (+0.01)	9.93 (-0.01)	-12869	22.98	329	0.59	-483	0.86	56005	136.0	139.0	139.0	134.5
2026-02-25	25.21 (+0.12)	10.25 (+0.02)	9.94 (+0.08)	7108	8.16	549	0.63	2431	2.79	87158	138.0	132.5	139.5	132.5
2026-02-24	25.09 (+0.07)	10.23 (-0.02)	9.86 (-0.02)	2623	10.02	-468	1.79	-671	2.56	26170	131.0	130.0	131.5	129.0
2026-02-23	25.02 (-0.15)	10.25 (-0.06)	9.88 (+0.03)	-5821	13.35	-1926	4.42	1018	2.33	43602	129.5	130.5	132.0	128.5
2026-02-11	25.17 (+0.03)	10.31 (0.0)	9.85 (-0.03)	1492	5.07	-44	0.15	-1005	3.41	29446	131.5	130.5	131.5	129.5
2026-02-10	25.14 (-0.06)	10.31 (-0.01)	9.88 (-0.01)	-1461	6.25	-310	1.33	-22	0.09	23368	129.5	132.0	132.0	129.5
2026-02-09	25.2 (-0.09)	10.32 (0.0)	9.89 (0.0)	-3239	11.47	-49	0.17	-28	0.1	28241	131.0	133.0	133.5	131.0
2026-02-06	25.29 (-0.12)	10.32 (+0.04)	9.89 (+0.01)	-4271	14.37	1256	4.23	26	0.09	29716	129.0	128.0	130.5	125.0
2026-02-05	25.41 (-0.3)	10.28 (-0.02)	9.88 (-0.01)	-11705	35.59	-696	2.12	-272	0.83	32893	127.5	128.5	133.0	127.5
2026-02-04	25.71 (+0.07)	10.3 (-0.06)	9.89 (+0.01)	1126	5.1	-1811	8.2	395	1.79	22082	129.0	127.0	130.0	126.0
2026-02-03	25.64 (-0.17)	10.36 (0.0)	9.88 (-0.01)	-6258	23.75	88	0.33	-210	0.8	26353	128.5	130.5	131.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-02	25.81 (+0.12)	10.36 (-0.01)	9.89 (-0.01)	3502	11.86	-349	1.18	-448	1.52	29527	128.0	129.0	130.0	127.0
2026-01-30	25.69 (-0.15)	10.37 (0.0)	9.9 (-0.01)	-5012	14.1	-166	0.47	-171	0.48	35537	130.5	132.0	132.0	130.0
2026-01-29	25.84 (-0.1)	10.37 (-0.06)	9.91 (-0.01)	-4733	12.84	-1857	5.04	-405	1.1	36860	132.5	135.0	135.5	132.0
2026-01-28	25.94 (-0.28)	10.43 (-0.04)	9.92 (+0.02)	-7308	19.58	-1246	3.34	597	1.6	37326	134.5	136.0	137.5	134.0
2026-01-27	26.22 (-0.37)	10.47 (+0.03)	9.9 (-0.03)	-11290	27.85	1002	2.47	-805	1.99	40545	134.5	137.5	138.5	134.5
2026-01-26	26.59 (-0.3)	10.44 (0.0)	9.93 (-0.02)	-10632	36.11	-30	0.1	-847	2.88	29443	136.5	137.0	138.0	135.5
2026-01-23	26.89 (-0.38)	10.44 (0.0)	9.95 (0.0)	-14764	43.14	-74	0.22	-27	0.08	34223	136.5	137.5	138.5	135.5
2026-01-22	27.27 (-0.34)	10.44 (0.0)	9.95 (+0.01)	-12434	26.77	-68	0.15	293	0.63	46454	135.5	135.5	137.0	134.0
2026-01-21	27.61 (-0.61)	10.44 (+0.41)	9.94 (-0.01)	-20180	34.82	-669	1.15	-61	0.11	57955	133.5	135.0	137.5	133.5
2026-01-20	28.22 (-0.93)	10.03 (-0.03)	9.95 (+0.01)	-30539	49.72	-1058	1.72	75	0.12	61420	136.0	138.0	139.0	136.0
2026-01-19	29.15 (-1.79)	10.06 (-0.09)	9.94 (-0.05)	-57230	48.47	-3040	2.57	-1617	1.37	118082	138.5	143.0	143.5	138.0
2026-01-16	30.94 (-0.07)	10.15 (-0.04)	9.99 (-0.01)	-2032	5.99	-1110	3.27	-58	0.17	33930	145.0	145.5	145.5	143.5
2026-01-15	31.01 (-0.43)	10.19 (-0.06)	10.0 (-0.06)	-11072	37.66	-1945	6.62	-1888	6.42	29396	143.5	146.0	146.0	143.0
2026-01-14	31.44 (-0.18)	10.25 (-0.04)	10.06 (+0.02)	-2480	7.86	-1115	3.53	402	1.27	31548	146.0	144.5	148.0	144.0
2026-01-13	31.62 (-0.3)	10.29 (-0.06)	10.04 (-0.03)	-10039	29.14	-1905	5.53	-770	2.23	34452	143.5	147.5	148.0	143.5
2026-01-12	31.92 (-0.61)	10.35 (-0.16)	10.07 (-0.02)	-19469	42.69	-5060	11.1	-769	1.69	45603	146.0	150.5	151.0	146.0
2026-01-09	32.53 (-0.05)	10.51 (-0.1)	10.09 (-0.02)	-7422	14.05	-3380	6.4	-720	1.36	52832	149.0	150.5	153.0	148.0
2026-01-08	32.58 (-0.53)	10.61 (-0.01)	10.11 (-0.06)	-17093	23.52	-274	0.38	-1587	2.18	72666	151.0	159.5	160.0	149.0
2026-01-07	33.11 (+0.49)	10.62 (+0.02)	10.17 (+0.12)	14780	19.13	772	1.0	3597	4.66	77249	158.5	155.5	161.0	155.5
2026-01-06	32.62 (+0.07)	10.6 (-0.01)	10.05 (+0.01)	1851	5.44	-428	1.26	274	0.81	34037	154.5	155.0	155.5	152.5
2026-01-05	32.55 (+0.14)	10.61 (+0.2)	10.04 (-0.02)	4049	7.06	6257	10.91	-499	0.87	57374	155.0	157.0	158.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-02	32.41 (+1.03)	10.41 (+0.01)	10.06 (+0.07)	35368	38.49	418	0.45	2122	2.31	91886	155.0	152.0	155.5	149.5
2025-12-31	31.38 (+0.68)	10.4 (+0.16)	9.99 (+0.03)	21738	40.64	5174	9.67	1129	2.11	53485	150.5	148.0	151.0	147.0
2025-12-30	30.7 (+0.06)	10.24 (+0.13)	9.96 (+0.02)	-153	0.63	3938	16.32	469	1.94	24127	147.0	146.0	147.0	143.5
2025-12-29	30.64 (+0.17)	10.11 (-0.06)	9.94 (+0.01)	5129	23.89	-1940	9.04	292	1.36	21466	146.0	146.5	148.0	145.0
2025-12-26	30.47 (+0.14)	10.17 (-0.04)	9.93 (+0.01)	4740	33.92	-1008	7.21	568	4.06	13976	146.5	146.0	146.5	145.5
2025-12-24	30.33 (+0.31)	10.21 (-0.13)	9.92 (+0.01)	10172	36.63	-4315	15.54	230	0.83	27768	145.5	146.5	148.0	145.5
2025-12-23	30.02 (+0.09)	10.34 (-0.08)	9.91 (0.0)	3040	14.21	-2425	11.33	-260	1.22	21399	145.0	146.5	147.0	145.0
2025-12-22	29.93 (+0.19)	10.42 (-0.06)	9.91 (+0.04)	5841	14.04	-1924	4.62	1310	3.15	41606	146.5	146.0	148.0	144.5
2025-12-19	29.74 (+0.28)	10.48 (-0.13)	9.87 (0.0)	8888	27.48	-4311	13.33	142	0.44	32344	144.0	141.5	144.0	141.0
2025-12-18	29.46 (-0.19)	10.61 (0.0)	9.87 (+0.03)	-5687	24.53	99	0.43	932	4.02	23188	139.5	138.5	141.0	138.0
2025-12-17	29.65 (-0.41)	10.61 (-0.01)	9.84 (-0.01)	-12175	48.26	-101	0.4	-295	1.17	25230	138.0	140.0	140.5	138.0
2025-12-16	30.06 (-0.4)	10.62 (-0.01)	9.85 (-0.01)	-11793	36.58	-455	1.41	-410	1.27	32243	139.0	141.0	141.0	138.0
2025-12-15	30.46 (-0.1)	10.63 (-0.16)	9.86 (+0.01)	-5059	14.24	-5075	14.28	398	1.12	35532	141.5	141.0	143.5	140.5
2025-12-12	30.56 (-0.05)	10.79 (-0.09)	9.85 (0.0)	-2085	8.48	-3022	12.29	4	0.02	24583	143.5	145.0	146.0	142.5
2025-12-11	30.61 (-0.22)	10.88 (-0.04)	9.85 (-0.02)	-6008	13.12	-1272	2.78	-503	1.1	45778	144.0	148.5	150.0	144.0
2025-12-10	30.83 (-0.05)	10.92 (-0.05)	9.87 (-0.02)	-2185	5.03	-1585	3.65	-776	1.79	43429	147.5	150.0	150.5	146.5
2025-12-09	30.88 (-0.52)	10.97 (-0.04)	9.89 (-0.02)	-16556	17.28	-1051	1.1	-610	0.64	95837	149.5	153.5	154.0	149.5
2025-12-08	31.4 (-0.35)	11.01 (-0.04)	9.91 (+0.01)	-10600	27.54	-1506	3.91	281	0.73	38490	149.0	151.0	152.0	147.5
2025-12-05	31.75 (+0.45)	11.05 (0.0)	9.9 (+0.06)	14065	16.29	82	0.09	2003	2.32	86357	151.0	146.0	153.0	145.5
2025-12-04	31.3 (-0.11)	11.05 (-0.01)	9.84 (-0.01)	-1888	6.21	-362	1.19	-263	0.87	30393	146.0	146.0	146.5	144.0
2025-12-03	31.41 (+0.21)	11.06 (+0.06)	9.85 (+0.02)	7307	17.55	1928	4.63	548	1.32	41640	145.0	144.5	147.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-02	31.2 (+0.42)	11.0 (-0.08)	9.83 (+0.1)	13830	30.21	-2593	5.66	3249	7.1	45775	143.0	141.5	146.0	141.0
2025-12-01	30.78 (-0.05)	11.08 (-0.02)	9.73 (0.0)	-1772	7.68	-559	2.42	-60	0.26	23058	141.0	143.5	144.0	141.0
2025-11-28	30.83 (-0.28)	11.1 (-0.04)	9.73 (-0.01)	-9324	21.85	-1175	2.75	-346	0.81	42676	144.5	146.0	146.0	140.5
2025-11-27	31.11 (+0.49)	11.14 (-0.01)	9.74 (+0.03)	16739	40.03	-413	0.99	810	1.94	41821	145.5	144.0	146.0	143.0
2025-11-26	30.62 (+0.22)	11.15 (-0.04)	9.71 (+0.02)	9527	34.63	-1402	5.1	832	3.02	27514	142.5	141.0	143.0	140.5
2025-11-25	30.4 (+0.03)	11.19 (-0.03)	9.69 (0.0)	1600	7.62	-913	4.35	-48	0.23	20988	139.5	141.5	142.5	139.0
2025-11-24	30.37 (-0.08)	11.22 (-0.02)	9.69 (+0.01)	-3685	10.84	-699	2.06	378	1.11	33982	139.0	140.5	141.0	137.5
2025-11-21	30.45 (-0.35)	11.24 (-0.03)	9.68 (0.0)	-11200	28.09	-623	1.56	-163	0.41	39878	139.0	139.5	140.5	137.5
2025-11-20	30.8 (+0.28)	11.27 (-0.01)	9.68 (+0.01)	9170	17.82	-557	1.08	549	1.07	51463	143.0	142.5	145.0	141.0
2025-11-19	30.52 (-0.14)	11.28 (-0.02)	9.67 (-0.01)	-3760	11.12	-500	1.48	-518	1.53	33800	137.0	137.5	140.0	136.0
2025-11-18	30.66 (-0.09)	11.3 (-0.07)	9.68 (+0.02)	-2175	5.27	-2348	5.69	847	2.05	41295	137.0	138.0	140.5	136.0
2025-11-17	30.75 (+0.31)	11.37 (-0.39)	9.66 (-0.01)	9464	18.48	-12332	24.08	-429	0.84	51212	138.0	142.5	143.0	137.0
2025-11-14	30.44 (-0.06)	11.76 (-0.35)	9.67 (-0.03)	1185	2.14	-11166	20.15	-887	1.6	55415	140.5	141.0	143.0	139.5
2025-11-13	30.5 (+0.73)	12.11 (+0.06)	9.7 (+0.01)	21966	25.7	2028	2.37	192	0.22	85473	144.0	142.0	148.0	141.5
2025-11-12	29.77 (-0.89)	12.05 (+0.03)	9.69 (-0.13)	-29994	33.93	781	0.88	-4161	4.71	88398	139.0	142.0	142.0	138.0
2025-11-11	30.66 (+0.06)	12.02 (+0.19)	9.82 (+0.1)	1551	1.84	6158	7.29	3411	4.04	84453	144.5	141.0	148.0	140.5
2025-11-10	30.6 (-0.07)	11.83 (+0.01)	9.72 (+0.06)	-2543	6.56	327	0.84	1612	4.16	38781	138.5	139.0	141.0	137.0
2025-11-07	30.67 (-0.2)	11.82 (0.0)	9.66 (-0.04)	-6016	14.8	-180	0.44	-1154	2.84	40658	137.5	139.5	141.5	137.0
2025-11-06	30.87 (+0.06)	11.82 (-0.03)	9.7 (+0.01)	2897	6.72	-929	2.15	385	0.89	43112	142.0	138.5	142.5	137.0
2025-11-05	30.81 (+0.02)	11.85 (-0.23)	9.69 (-0.01)	718	0.93	-7100	9.24	-438	0.57	76834	137.5	136.0	138.5	132.0
2025-11-04	30.79 (+0.08)	12.08 (-0.18)	9.7 (-0.02)	2404	4.43	-5804	10.7	-596	1.1	54223	139.0	143.0	145.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-03	30.71 (-0.35)	12.26 (-0.31)	9.72 (-0.01)	-9409	11.59	-9775	12.05	-344	0.42	81148	143.5	150.0	150.0	142.5
2025-10-31	31.06 (-0.28)	12.57 (-0.12)	9.73 (-0.04)	-8386	14.2	-3984	6.75	-1265	2.14	59059	150.5	155.5	155.5	149.0
2025-10-30	31.34 (+0.4)	12.69 (-0.01)	9.77 (+0.01)	14339	18.82	-177	0.23	370	0.49	76208	155.0	154.0	156.5	151.0
2025-10-29	30.94 (+0.11)	12.7 (+0.05)	9.76 (+0.03)	4587	6.73	1383	2.03	905	1.33	68151	152.5	149.0	153.0	148.0
2025-10-28	30.83 (-0.14)	12.65 (+0.06)	9.73 (+0.03)	-2841	5.43	1915	3.66	824	1.57	52348	148.0	146.0	150.0	144.5
2025-10-27	30.97 (-0.09)	12.59 (+0.02)	9.7 (+0.03)	-2428	4.11	746	1.26	1289	2.18	59029	146.5	146.5	147.5	144.0
2025-10-23	31.06 (-0.37)	12.57 (+0.05)	9.67 (+0.03)	-8837	16.63	1714	3.23	741	1.39	53128	143.0	142.0	148.0	141.5
2025-10-22	31.43 (-0.05)	12.52 (-0.02)	9.64 (+0.01)	-1030	3.35	860	2.79	344	1.12	30789	143.5	141.0	144.0	140.5
2025-10-21	31.48 (-0.87)	12.54 (+0.08)	9.63 (-0.04)	-20435	32.25	2697	4.26	-1200	1.89	63374	142.5	146.5	146.5	142.0
2025-10-20	32.35 (-0.39)	12.46 (+0.18)	9.67 (+0.07)	-12891	19.52	5610	8.49	2242	3.39	66049	142.0	139.5	144.5	139.0
2025-10-17	32.74 (-0.12)	12.28 (-0.01)	9.6 (-0.02)	-18566	28.46	-333	0.51	-710	1.09	65225	136.5	136.0	138.0	135.0
2025-10-16	32.86 (-0.7)	12.29 (0.0)	9.62 (+0.06)	-19159	32.86	116	0.2	1780	3.05	58307	139.5	139.0	141.5	137.5
2025-10-15	33.56 (-0.37)	12.29 (+0.01)	9.56 (-0.02)	-8709	22.59	247	0.64	-566	1.47	38559	138.0	139.0	140.5	136.5
2025-10-14	33.93 (-0.04)	12.28 (-0.01)	9.58 (-0.11)	-1243	1.61	-137	0.18	-3452	4.48	77131	138.0	148.5	149.5	137.5
2025-10-13	33.97 (-0.09)	12.29 (+0.08)	9.69 (-0.01)	-1973	2.73	2395	3.32	-207	0.29	72177	145.5	142.5	148.0	142.0
2025-10-09	34.06 (+0.18)	12.21 (+0.05)	9.7 (0.0)	-335	0.51	1582	2.39	-25	0.04	66170	151.0	153.5	154.0	147.5
2025-10-08	33.88 (+0.02)	12.16 (-0.04)	9.7 (-0.04)	134	0.17	-1274	1.59	-1377	1.72	80192	150.5	152.5	152.5	147.5
2025-10-07	33.86 (-0.13)	12.2 (0.0)	9.74 (0.0)	-5218	5.62	-86	0.09	34	0.04	92845	156.0	157.0	158.0	152.0
2025-10-03	33.99 (+0.11)	12.2 (+0.01)	9.74 (+0.06)	3915	4.33	584	0.65	1834	2.03	90491	153.5	149.5	154.0	148.0
2025-10-02	33.88 (+0.49)	12.19 (+0.23)	9.68 (0.0)	14729	12.08	7117	5.84	-82	0.07	121888	149.5	154.5	156.0	148.5
2025-10-01	33.39 (+0.46)	11.96 (+0.44)	9.68 (+0.11)	14996	5.26	14033	4.93	3753	1.32	284877	146.0	146.0	153.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-30	32.93 (+0.45)	11.52 (+0.24)	9.57 (+0.05)	13170	11.91	7640	6.91	1350	1.22	110549	140.5	135.0	140.5	134.5
2025-09-26	32.48 (+0.84)	11.28 (+0.19)	9.52 (+0.07)	26641	21.94	6224	5.13	2422	1.99	121427	128.0	125.5	130.0	122.0
2025-09-25	31.64 (+1.25)	11.09 (+0.05)	9.45 (+0.06)	39649	39.16	1327	1.31	1822	1.8	101244	125.5	122.0	127.5	121.5
2025-09-24	30.39 (-0.15)	11.04 (+0.07)	9.39 (-0.01)	-4903	16.79	2315	7.93	-364	1.25	29210	121.5	123.5	124.0	120.0
2025-09-23	30.54 (+0.46)	10.97 (+0.02)	9.4 (+0.02)	14738	19.2	665	0.87	700	0.91	76758	122.5	122.5	126.0	122.0
2025-09-22	30.08 (+0.19)	10.95 (+0.02)	9.38 (0.0)	5865	31.22	547	2.91	55	0.29	18787	121.5	121.5	122.0	120.5
2025-09-19	29.89 (+0.24)	10.93 (+0.18)	9.38 (+0.02)	6552	15.34	5830	13.65	499	1.17	42698	121.0	120.5	121.5	119.5
2025-09-18	29.65 (+0.27)	10.75 (-0.07)	9.36 (0.0)	3668	14.15	-2324	8.96	-36	0.14	25927	120.0	119.5	120.0	118.5
2025-09-17	29.38 (+0.11)	10.82 (-0.03)	9.36 (-0.01)	6563	22.04	-905	3.04	-325	1.09	29777	119.0	118.0	122.0	118.0
2025-09-16	29.27 (-0.07)	10.85 (-0.07)	9.37 (-0.06)	-1455	4.51	-2273	7.05	-1763	5.47	32249	118.0	120.0	120.0	117.5
2025-09-15	29.34 (+0.02)	10.92 (-0.01)	9.43 (+0.01)	1905	9.11	-206	0.98	234	1.12	20920	119.5	121.0	121.0	118.5
2025-09-12	29.32 (+0.05)	10.93 (0.0)	9.42 (0.0)	6696	26.14	-53	0.21	-44	0.17	25616	120.0	120.5	121.5	119.5
2025-09-11	29.27 (+0.85)	10.93 (+0.06)	9.42 (-0.02)	14222	27.48	2055	3.97	-530	1.02	51750	119.0	122.0	122.5	118.5
2025-09-10	28.42 (+0.76)	10.87 (+0.05)	9.44 (+0.03)	25039	46.08	1622	2.98	848	1.56	54343	120.0	117.5	120.0	117.0
2025-09-09	27.66 (+0.32)	10.82 (+0.01)	9.41 (-0.01)	7649	22.79	45	0.13	-185	0.55	33557	116.0	115.5	118.0	114.5
2025-09-08	27.34 (+0.03)	10.81 (-0.01)	9.42 (-0.01)	1356	11.61	-144	1.23	-340	2.91	11675	114.5	115.5	116.0	114.5
2025-09-05	27.31 (-0.03)	10.82 (+0.07)	9.43 (0.0)	-1183	5.97	1981	10.0	-88	0.44	19819	115.5	114.5	115.5	113.0
2025-09-04	27.34 (+0.07)	10.75 (+0.1)	9.43 (+0.01)	2786	5.67	3177	6.47	331	0.67	49140	113.0	111.5	116.5	111.0
2025-09-03	27.27 (-0.11)	10.65 (-0.02)	9.42 (0.0)	-1944	20.63	-548	5.82	12	0.13	9421	110.0	110.0	111.0	109.5
2025-09-02	27.38 (+0.13)	10.67 (+0.02)	9.42 (0.0)	3329	19.32	868	5.04	-60	0.35	17232	110.0	110.0	111.5	109.0
2025-09-01	27.25 (-0.55)	10.65 (-0.19)	9.42 (-0.13)	-9447	29.1	-2326	7.17	-445	1.37	32460	109.5	112.0	112.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	27.8 (-0.19)	10.84 (0.0)	9.55 (-0.01)	-6442	36.45	-51	0.29	-492	2.78	17672	113.0	115.5	116.0	113.0
2025-08-28	27.99 (+0.01)	10.84 (0.0)	9.56 (0.0)	90	0.45	116	0.58	77	0.39	19850	115.0	114.5	116.0	113.5
2025-08-27	27.98 (+0.09)	10.84 (-0.04)	9.56 (+0.07)	2524	7.35	-1220	3.56	2316	6.75	34317	115.0	113.5	116.0	113.5
2025-08-26	27.89 (+0.05)	10.88 (-0.03)	9.49 (+0.01)	764	3.74	-1048	5.13	105	0.51	20417	113.0	113.5	113.5	112.0
2025-08-25	27.84 (-0.27)	10.91 (-0.03)	9.48 (0.0)	-7967	28.83	-965	3.49	79	0.29	27636	113.5	114.0	114.5	113.0
2025-08-22	28.11 (-0.05)	10.94 (-0.1)	9.48 (0.0)	-951	3.9	-3167	12.98	141	0.58	24400	112.0	112.0	114.0	111.5
2025-08-21	28.16 (-0.27)	11.04 (-0.07)	9.48 (+0.01)	-9220	18.89	-1922	3.94	49	0.1	48819	111.5	114.0	115.0	111.0
2025-08-20	28.43 (-0.1)	11.11 (-0.14)	9.47 (+0.01)	-3373	9.57	-4611	13.08	392	1.11	35256	113.5	115.0	115.5	113.0
2025-08-19	28.53 (-0.07)	11.25 (-0.1)	9.46 (+0.01)	526	1.74	-3206	10.61	355	1.18	30212	115.5	116.0	117.5	115.0
2025-08-18	28.6 (+0.03)	11.35 (-0.25)	9.45 (+0.01)	-1676	4.02	-7716	18.53	280	0.67	41642	116.0	117.0	117.5	114.5
2025-08-15	28.57 (-0.41)	11.6 (-0.1)	9.44 (+0.01)	-13784	27.82	-3300	6.66	224	0.45	49554	116.5	117.5	118.0	116.0
2025-08-14	28.98 (-0.27)	11.7 (-0.15)	9.43 (+0.01)	-15564	26.82	-4662	8.03	320	0.55	58027	116.5	117.5	118.0	115.5
2025-08-13	29.25 (-2.03)	11.85 (-0.66)	9.42 (-0.07)	-67154	39.24	-20753	12.13	-2172	1.27	171137	117.5	124.0	124.0	117.0
2025-08-12	31.28 (-0.17)	12.51 (-0.06)	9.49 (0.0)	-6742	17.83	-1891	5.0	263	0.7	37804	126.0	127.5	127.5	124.5
2025-08-11	31.45 (+0.56)	12.57 (-0.17)	9.49 (+0.12)	17316	24.96	-5259	7.58	3464	4.99	69362	127.5	126.0	128.0	123.0
2025-08-08	30.89 (+0.27)	12.74 (-0.2)	9.37 (-0.01)	8434	25.18	-6196	18.5	-148	0.44	33491	124.5	124.0	124.5	122.5
2025-08-07	30.62 (+0.17)	12.94 (-0.09)	9.38 (+0.01)	5239	19.61	-2955	11.06	116	0.43	26713	123.5	124.0	124.0	122.5
2025-08-06	30.45 (+0.04)	13.03 (-0.07)	9.37 (0.0)	1703	8.31	-2209	10.78	183	0.89	20495	122.5	123.0	124.0	121.5
2025-08-05	30.41 (+0.75)	13.1 (+0.03)	9.37 (0.0)	20896	51.42	851	2.09	101	0.25	40636	124.0	121.5	124.0	121.0
2025-08-04	29.66 (-0.18)	13.07 (-0.21)	9.37 (-0.01)	-4971	17.41	-6456	22.61	-327	1.15	28549	119.5	121.5	122.0	119.0
2025-08-01	29.84 (+0.07)	13.28 (-0.06)	9.38 (+0.01)	2283	6.39	-1967	5.5	316	0.88	35749	123.5	120.0	123.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	29.77 (+0.55)	13.34 (+0.01)	9.37 (+0.04)	15973	27.74	334	0.58	1299	2.26	57587	123.0	121.0	124.5	120.5
2025-07-30	29.22 (-0.09)	13.33 (+0.08)	9.33 (0.0)	1549	6.81	2491	10.96	-50	0.22	22733	120.5	121.0	121.0	119.0
2025-07-29	29.31 (+0.31)	13.25 (+0.03)	9.33 (+0.02)	9274	30.12	1019	3.31	528	1.71	30791	120.5	120.0	120.5	118.0
2025-07-28	29.0 (+0.37)	13.22 (+0.01)	9.31 (+0.01)	11703	35.35	322	0.97	416	1.26	33102	120.0	117.0	120.0	117.0
2025-07-25	28.63 (+0.09)	13.21 (+0.01)	9.3 (0.0)	812	4.33	242	1.29	-111	0.59	18744	116.5	117.0	118.0	115.5
2025-07-24	28.54 (-0.02)	13.2 (-0.12)	9.3 (+0.01)	-878	3.23	-3851	14.18	217	0.8	27155	117.0	116.5	118.0	116.0
2025-07-23	28.56 (-0.01)	13.32 (-0.09)	9.29 (0.0)	-951	4.5	-2686	12.72	229	1.08	21123	116.0	115.5	116.5	114.5
2025-07-22	28.57 (-0.22)	13.41 (+0.52)	9.29 (0.0)	-7401	15.91	-6992	15.03	-47	0.1	46515	114.5	118.0	119.0	113.5
2025-07-21	28.79 (-0.06)	12.89 (-0.01)	9.29 (+0.01)	-739	5.8	-330	2.59	369	2.9	12732	118.5	119.5	119.5	118.0
2025-07-18	28.85 (-0.03)	12.9 (-0.01)	9.28 (+0.03)	3478	17.74	-247	1.26	760	3.88	19608	119.0	119.0	119.5	118.0
2025-07-17	28.88 (+0.04)	12.91 (-0.08)	9.25 (+0.02)	-858	4.71	-2421	13.29	644	3.53	18220	118.0	118.5	119.5	117.5
2025-07-16	28.84 (-0.16)	12.99 (-0.12)	9.23 (-0.01)	-4941	13.83	-3859	10.8	-118	0.33	35734	118.0	120.0	120.5	117.5
2025-07-15	29.0 (+0.25)	13.11 (-0.03)	9.24 (+0.03)	7493	32.5	-1186	5.14	594	2.58	23058	120.0	117.5	120.0	117.5
2025-07-14	28.75 (-0.19)	13.14 (-0.01)	9.21 (-0.01)	-3532	16.09	-240	1.09	-89	0.41	21958	117.0	118.5	118.5	116.5
2025-07-11	28.94 (+0.04)	13.15 (0.0)	9.22 (0.0)	1006	6.41	-7	0.04	-120	0.76	15698	119.5	120.0	120.0	119.0
2025-07-10	28.9 (-0.02)	13.15 (-0.01)	9.22 (-0.01)	-689	3.64	-228	1.2	-305	1.61	18942	120.0	121.0	121.5	119.5
2025-07-09	28.92 (-0.25)	13.16 (+0.05)	9.23 (-0.01)	-5553	14.68	1775	4.69	-219	0.58	37815	120.5	120.5	121.0	119.0
2025-07-08	29.17 (+0.07)	13.11 (-0.08)	9.24 (+0.02)	6607	21.16	-2813	9.01	527	1.69	31219	118.5	117.5	119.0	116.0
2025-07-07	29.1 (-0.1)	13.19 (-0.05)	9.22 (+0.01)	4418	18.52	-1348	5.65	494	2.07	23859	118.0	119.0	119.0	116.5
2025-07-04	29.2 (+0.05)	13.24 (-0.04)	9.21 (+0.01)	-3680	10.4	-1244	3.52	110	0.31	35390	119.0	121.5	122.0	119.0
2025-07-03	29.15 (+0.03)	13.28 (-0.01)	9.2 (-0.01)	1073	5.4	-288	1.45	-27	0.14	19888	121.0	121.5	122.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	29.12 (-0.19)	13.29 (-0.01)	9.21 (0.0)	2217	12.13	-395	2.16	-58	0.32	18278	120.0	120.0	121.0	119.5
2025-07-01	29.31 (-0.24)	13.3 (-0.14)	9.21 (-0.05)	-2372	4.58	-4298	8.29	-1731	3.34	51819	120.0	122.5	123.5	119.0
2025-06-30	29.55 (+0.2)	13.44 (+0.01)	9.26 (0.0)	4891	17.0	58	0.2	0	0.0	28775	122.5	122.5	123.0	121.0
2025-06-27	29.35 (-0.16)	13.43 (+0.05)	9.26 (-0.09)	-6657	10.63	1502	2.4	-2825	4.51	62641	121.0	125.0	125.5	120.5
2025-06-26	29.51 (-0.44)	13.38 (+0.31)	9.35 (-0.01)	-11297	17.87	9943	15.73	-162	0.26	63202	125.0	127.0	127.0	123.5
2025-06-25	29.95 (+0.64)	13.07 (+0.27)	9.36 (+0.04)	22342	18.15	8446	6.86	1083	0.88	123090	125.5	122.5	126.5	121.5
2025-06-24	29.31 (+0.12)	12.8 (+0.23)	9.32 (+0.05)	9695	19.4	7322	14.65	1616	3.23	49969	120.0	119.5	121.0	119.0
2025-06-23	29.19 (0.0)	12.57 (+0.2)	9.27 (+0.01)	1865	5.26	6265	17.66	271	0.76	35472	118.5	116.5	119.0	116.0
2025-06-20	29.19 (-0.51)	12.37 (+0.2)	9.26 (+0.02)	-5119	7.95	6259	9.72	661	1.03	64374	118.5	117.0	119.5	115.5
2025-06-19	29.7 (-0.39)	12.17 (+0.04)	9.24 (+0.01)	1127	4.5	1350	5.39	206	0.82	25026	115.5	116.0	118.0	115.5
2025-06-18	30.09 (-0.26)	12.13 (+0.04)	9.23 (-0.03)	-1664	4.76	1130	3.23	-958	2.74	34954	116.0	118.0	118.5	115.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-12	30.85 (-1.28)	11.56 (-0.33)	10.52 (-0.07)	-36018	13.26	-10595	3.9	-2071	0.76	271682	156.0	156.0	168.5	150.5
2026-06-05	32.13 (+2.07)	11.89 (+1.2)	10.59 (-0.04)	66177	8.75	38446	5.08	-1473	0.19	756688	171.0	174.0	201.0	165.5
2026-05-29	30.06 (+0.86)	10.69 (+0.1)	10.63 (+0.08)	32518	10.86	3177	1.06	2726	0.91	299378	158.5	148.5	158.5	143.0
2026-05-22	29.2 (+1.05)	10.59 (+0.04)	10.55 (+0.12)	35178	17.65	1087	0.55	3506	1.76	199302	144.5	135.0	146.0	132.0
2026-05-15	28.15 (-1.48)	10.55 (-0.02)	10.43 (-0.08)	-53749	16.45	-608	0.19	-2312	0.71	326722	135.5	147.0	147.0	135.0
2026-05-08	29.63 (+1.61)	10.57 (-0.01)	10.51 (+0.09)	52789	25.41	-221	0.11	2844	1.37	207757	146.5	138.5	149.0	138.0
2026-04-30	28.02 (-0.05)	10.58 (-0.04)	10.42 (-0.03)	-417	0.36	-1420	1.22	-1016	0.87	116243	137.0	143.0	144.5	136.0
2026-04-24	28.07 (+1.89)	10.62 (+0.51)	10.45 (+0.11)	69138	21.62	5625	1.76	3453	1.08	319793	141.5	137.0	146.0	135.0
2026-04-17	26.18 (+0.64)	10.11 (-0.16)	10.34 (-0.16)	23529	13.25	-4957	2.79	-5153	2.9	177527	136.5	135.0	139.0	131.5
2026-04-10	25.54 (+1.21)	10.27 (+0.05)	10.5 (-0.02)	41198	29.53	1636	1.17	-373	0.27	139526	135.0	124.5	136.5	123.0
2026-04-02	24.33 (-0.17)	10.22 (+0.07)	10.52 (+0.18)	-7110	7.47	2175	2.28	5701	5.99	95195	125.0	125.0	128.0	122.5
2026-03-27	24.5 (-0.59)	10.15 (-0.09)	10.34 (+0.23)	-13819	9.73	-2753	1.94	7352	5.18	142040	127.0	127.5	132.0	125.0
2026-03-20	25.09 (+0.48)	10.24 (-0.06)	10.11 (-0.12)	15163	6.66	-1930	0.85	-3901	1.71	227826	130.0	135.5	137.5	126.5
2026-03-13	24.61 (-0.1)	10.3 (+0.01)	10.23 (+0.16)	2527	1.54	84	0.05	5120	3.12	164222	134.0	125.5	135.0	123.5
2026-03-06	24.71 (-0.17)	10.29 (+0.03)	10.07 (+0.14)	-3272	1.79	1073	0.59	4527	2.47	183121	130.5	131.5	136.5	125.0
2026-02-26	24.88 (-0.29)	10.26 (-0.05)	9.93 (+0.08)	-8959	4.21	-1516	0.71	2295	1.08	212936	136.0	130.5	139.5	128.5
2026-02-11	25.17 (-0.12)	10.31 (-0.01)	9.85 (-0.04)	-3208	3.96	-403	0.5	-1055	1.3	81055	131.5	133.0	133.5	129.5
2026-02-06	25.29 (-0.4)	10.32 (-0.05)	9.89 (-0.01)	-17606	12.52	-1512	1.08	-509	0.36	140572	129.0	129.0	133.0	125.0
2026-01-30	25.69 (-1.2)	10.37 (-0.07)	9.9 (-0.05)	-38975	21.69	-2297	1.28	-1631	0.91	179713	130.5	137.0	138.5	130.0
2026-01-23	26.89 (-4.05)	10.44 (+0.29)	9.95 (-0.04)	-135147	42.48	-4909	1.54	-1337	0.42	318137	136.5	143.0	143.5	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-16	30.94 (-1.59)	10.15 (-0.36)	9.99 (-0.1)	-45092	25.78	-11135	6.37	-3083	1.76	174930	145.0	150.5	151.0	143.0
2026-01-09	32.53 (+0.12)	10.51 (+0.1)	10.09 (+0.03)	-3835	1.3	2947	1.0	1065	0.36	294160	149.0	157.0	161.0	148.0
2026-01-02	32.41 (+1.03)	10.41 (+0.01)	10.06 (+0.07)	35368	38.49	418	0.45	2122	2.31	91886	155.0	152.0	155.5	149.5
2025-12-31	31.38 (+0.91)	10.4 (+0.23)	9.99 (+0.06)	31475	20.84	-968	0.64	4248	2.81	151067	103.0	146.5	151.0	102.5
2025-12-26	30.47 (+0.73)	10.17 (-0.31)	9.93 (+0.06)	23793	22.71	-9672	9.23	1848	1.76	104751	146.5	146.0	148.0	144.5
2025-12-19	29.74 (-0.82)	10.48 (-0.31)	9.87 (+0.02)	-25826	17.39	-9843	6.63	767	0.52	148538	144.0	141.0	144.0	138.0
2025-12-12	30.56 (-1.19)	10.79 (-0.26)	9.85 (-0.05)	-37434	15.09	-8436	3.4	-1604	0.65	248120	143.5	151.0	154.0	142.5
2025-12-05	31.75 (+0.92)	11.05 (-0.05)	9.9 (+0.17)	31542	13.88	-1504	0.66	5477	2.41	227225	151.0	143.5	153.0	141.0
2025-11-28	30.83 (+0.38)	11.1 (-0.14)	9.73 (+0.05)	14857	8.9	-4602	2.76	1626	0.97	166983	144.5	140.5	146.0	137.5
2025-11-21	30.45 (+0.01)	11.24 (-0.52)	9.68 (+0.01)	1499	0.69	-16360	7.52	286	0.13	217650	139.0	142.5	145.0	136.0
2025-11-14	30.44 (-0.23)	11.76 (-0.06)	9.67 (+0.01)	-7835	2.22	-1872	0.53	167	0.05	352522	140.5	139.0	148.0	137.0
2025-11-07	30.67 (-0.39)	11.82 (-0.75)	9.66 (-0.07)	-9406	3.18	-23788	8.04	-2147	0.73	295977	137.5	150.0	150.0	132.0
2025-10-31	31.06 (0.0)	12.57 (0.0)	9.73 (+0.06)	5271	1.67	-117	0.04	2123	0.67	314798	150.5	146.5	156.5	144.0
2025-10-23	31.06 (-1.68)	12.57 (+0.29)	9.67 (+0.07)	-43193	20.25	10881	5.1	2127	1.0	213341	143.0	139.5	148.0	139.0
2025-10-17	32.74 (-1.32)	12.28 (+0.07)	9.6 (-0.1)	-49650	15.94	2288	0.73	-3155	1.01	311401	136.5	142.5	149.5	135.0
2025-10-09	34.06 (+0.07)	12.21 (+0.01)	9.7 (-0.04)	-5419	2.27	222	0.09	-1368	0.57	239208	151.0	157.0	158.0	147.5
2025-10-03	33.99 (+1.51)	12.2 (+0.92)	9.74 (+0.22)	46810	7.7	29374	4.83	6855	1.13	607806	153.5	135.0	156.0	134.5
2025-09-26	32.48 (+2.59)	11.28 (+0.35)	9.52 (+0.14)	81990	23.6	11078	3.19	4635	1.33	347427	128.0	121.5	130.0	120.0
2025-09-19	29.89 (+0.57)	10.93 (0.0)	9.38 (-0.04)	17233	11.37	122	0.08	-1391	0.92	151573	121.0	121.0	122.0	117.5
2025-09-12	29.32 (+2.01)	10.93 (+0.11)	9.42 (-0.01)	54962	31.06	3525	1.99	-251	0.14	176943	120.0	115.5	122.5	114.5
2025-09-05	27.31 (-0.49)	10.82 (-0.02)	9.43 (-0.12)	-6459	5.04	3152	2.46	-250	0.2	128073	115.5	112.0	116.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-29	27.8 (-0.31)	10.84 (-0.1)	9.55 (+0.07)	-11031	9.2	-3168	2.64	2085	1.74	119893	113.0	114.0	116.0	112.0
2025-08-22	28.11 (-0.46)	10.94 (-0.66)	9.48 (+0.04)	-14694	8.15	-20622	11.44	1217	0.67	180331	112.0	117.0	117.5	111.0
2025-08-15	28.57 (-2.32)	11.6 (-1.14)	9.44 (+0.07)	-85928	22.27	-35865	9.29	2099	0.54	385887	116.5	126.0	128.0	115.5
2025-08-08	30.89 (+1.05)	12.74 (-0.54)	9.37 (-0.01)	31301	20.88	-16965	11.32	-75	0.05	149886	124.5	121.5	124.5	119.0
2025-08-01	29.84 (+1.21)	13.28 (+0.07)	9.38 (+0.08)	40782	22.66	2199	1.22	2509	1.39	179964	123.5	117.0	124.5	117.0
2025-07-25	28.63 (-0.22)	13.21 (+0.31)	9.3 (+0.02)	-9157	7.25	-13617	10.78	657	0.52	126271	116.5	119.5	119.5	113.5
2025-07-18	28.85 (-0.09)	12.9 (-0.25)	9.28 (+0.06)	1640	1.38	-7953	6.71	1791	1.51	118581	119.0	118.5	120.5	116.5
2025-07-11	28.94 (-0.26)	13.15 (-0.09)	9.22 (+0.01)	5789	4.54	-2621	2.06	377	0.3	127536	119.5	119.0	121.5	116.0
2025-07-04	29.2 (-0.15)	13.24 (-0.19)	9.21 (-0.05)	2129	1.38	-6167	4.0	-1706	1.11	154151	119.0	122.5	123.5	119.0
2025-06-27	29.35 (+0.16)	13.43 (+1.06)	9.26 (0.0)	15948	4.77	33478	10.01	-17	0.01	334377	121.0	116.5	127.0	116.0
2025-06-20	29.19 (+6.58)	12.37 (+0.38)	9.26 (0.0)	-7846	4.16	11986	6.35	-90	0.05	188718	118.5	118.5	120.5	115.5
2025-06-13	22.61 (-1.11)	11.99 (-0.68)	9.26 (-0.75)	26420	10.94	10127	4.19	1486	0.62	241514	118.5	110.5	119.0	109.5
2025-06-06	23.72 (-0.35)	12.67 (-0.39)	10.01 (-0.15)	-58888	19.39	-11042	3.64	-4181	1.38	303701	110.0	115.5	120.5	109.0
2025-05-29	24.07 (+1.17)	13.06 (+0.26)	10.16 (+0.08)	34519	19.66	7171	4.08	2270	1.29	175595	116.5	113.0	119.0	112.5
2025-05-23	22.9 (-1.3)	12.8 (+0.16)	10.08 (+0.09)	6835	4.54	4773	3.17	2680	1.78	150564	113.0	111.0	115.0	109.0
2025-05-16	24.2 (+0.08)	12.64 (+0.42)	9.99 (+0.16)	4667	2.27	12313	5.98	4577	2.22	206044	111.0	108.5	115.0	107.5
2025-05-09	24.12 (+0.44)	12.22 (+0.11)	9.83 (-0.05)	14130	9.03	3041	1.94	-1349	0.86	156396	107.0	106.0	109.0	102.5
2025-05-02	23.68 (+0.37)	12.11 (+0.01)	9.88 (+0.06)	12866	14.55	178	0.2	1617	1.83	88426	105.5	103.0	105.5	101.5
2025-04-25	23.31 (-0.86)	12.1 (+0.9)	9.82 (+0.07)	-9807	5.54	10448	5.9	1851	1.05	177117	102.5	104.5	105.5	98.8
2025-04-18	24.17 (+0.38)	11.2 (+0.71)	9.75 (+0.01)	-1204	0.39	20642	6.63	462	0.15	311164	105.0	96.8	106.0	95.1
2025-04-11	23.79 (+0.35)	10.49 (-0.27)	9.74 (+0.11)	8303	4.45	-7867	4.21	3250	1.74	186768	90.3	90.9	90.9	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-02	23.44 (-0.07)	10.76 (+0.09)	9.63 (+0.07)	-8279	12.15	2726	4.0	1901	2.79	68148	101.0	96.0	101.5	95.3
2025-03-28	23.51 (-0.8)	10.67 (+0.19)	9.56 (0.0)	-24461	29.98	5526	6.77	84	0.1	81587	100.5	106.0	106.0	100.0
2025-03-21	24.31 (-0.48)	10.48 (+0.22)	9.56 (+0.03)	-21961	28.52	6186	8.03	646	0.84	76992	105.5	105.5	108.5	103.0
2025-03-14	24.79 (-0.76)	10.26 (+0.18)	9.53 (+0.02)	-18057	28.7	5001	7.95	501	0.8	62920	104.5	108.0	109.0	102.5
2025-03-07	25.55 (-0.9)	10.08 (+0.08)	9.51 (-0.02)	-18782	19.64	2406	2.52	-572	0.6	95649	107.0	108.0	111.0	104.0
2025-02-27	26.45 (+0.3)	10.0 (+0.02)	9.53 (-0.03)	-5388	5.44	497	0.5	-867	0.87	99110	112.0	115.5	116.0	111.5
2025-02-21	26.15 (+1.66)	9.98 (+0.05)	9.56 (+0.04)	50697	30.58	1532	0.92	1230	0.74	165764	117.5	113.5	118.0	112.5
2025-02-14	24.49 (+0.85)	9.93 (+0.25)	9.52 (-0.01)	24079	16.06	7270	4.85	-278	0.19	149943	111.5	103.5	113.0	102.5
2025-02-07	23.64 (-1.35)	9.68 (+0.05)	9.53 (-0.02)	-41465	24.6	1422	0.84	-677	0.4	168541	104.5	101.0	105.0	99.0
2025-01-22	24.99 (-0.26)	9.63 (+0.67)	9.55 (+0.08)	-17906	10.26	3911	2.24	2230	1.28	174577	110.0	110.0	114.5	108.5
2025-01-17	25.25 (-0.53)	8.96 (+0.06)	9.47 (+0.03)	-16785	14.71	1772	1.55	1082	0.95	114081	105.0	102.5	106.0	100.0
2025-01-10	25.78 (-0.65)	8.9 (-0.31)	9.44 (+0.08)	-22852	23.24	-723	0.74	-195	0.2	98337	103.0	107.0	109.5	103.0
2024-12-31	26.43 (+0.2)	9.21 (-0.6)	9.36 (0.0)	-57527	26.44	-18504	8.51	-3766	1.73	217558	93.6	98.6	98.7	92.4
2024-12-27	26.23 (+0.37)	9.81 (-0.66)	9.36 (+0.02)	-786	0.83	-18927	20.03	602	0.64	94493	106.5	108.0	109.5	106.0
2024-12-20	25.86 (-0.41)	10.47 (-0.19)	9.34 (-0.03)	-15768	11.7	-5628	4.18	-867	0.64	134716	106.0	111.5	112.5	105.0
2024-12-13	26.27 (-0.67)	10.66 (-0.13)	9.37 (-0.11)	-17409	15.66	-3871	3.48	-3081	2.77	111161	111.5	120.0	120.5	111.0
2024-12-06	26.94 (+0.45)	10.79 (-0.08)	9.48 (+0.02)	13855	9.39	-1994	1.35	478	0.32	147513	119.0	114.5	122.0	113.5
2024-11-29	26.49 (-0.4)	10.87 (-0.01)	9.46 (+0.05)	-23962	8.05	-534	0.18	1522	0.51	297795	113.5	123.0	126.0	111.0
2024-11-22	26.89 (-0.51)	10.88 (+0.07)	9.41 (+0.03)	-14231	8.33	2131	1.25	820	0.48	170846	118.5	116.5	121.0	112.5
2024-11-15	27.4 (+0.03)	10.81 (+0.38)	9.38 (-0.15)	3663	1.31	11112	3.97	-4256	1.52	280082	117.5	124.0	125.5	115.0
2024-11-08	27.37 (+1.33)	10.43 (+0.81)	9.53 (+0.29)	55595	15.38	23285	6.44	8431	2.33	361385	123.5	115.5	125.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-01	26.04 (+0.36)	9.62 (+0.27)	9.24 (+0.05)	11309	6.82	7790	4.7	1383	0.83	165830	115.0	116.0	116.5	107.5
2024-10-25	25.68 (+1.82)	9.35 (+0.45)	9.19 (+0.04)	49841	27.02	3502	1.9	1050	0.57	184441	115.0	110.0	116.0	109.5
2024-10-18	23.86 (+0.31)	8.9 (+0.02)	9.15 (+0.12)	10398	6.29	647	0.39	3598	2.18	165375	109.0	109.5	113.0	106.5
2024-10-11	23.55 (+1.1)	8.88 (+0.05)	9.03 (+0.15)	36315	28.19	1339	1.04	4111	3.19	128838	108.5	102.0	109.0	100.5
2024-10-04	22.45 (-0.83)	8.83 (+0.01)	8.88 (+0.02)	-5098	12.79	481	1.21	542	1.36	39873	100.0	103.5	103.5	100.0
2024-09-27	23.28 (+0.52)	8.82 (+0.25)	8.86 (+0.03)	14745	16.3	7221	7.98	1186	1.31	90478	104.0	101.5	106.0	100.5
2024-09-20	22.76 (-0.09)	8.57 (+0.1)	8.83 (+0.02)	-1570	2.0	3045	3.89	455	0.58	78312	101.0	102.0	104.0	101.0
2024-09-13	22.85 (+0.11)	8.47 (+0.1)	8.81 (+0.02)	6042	6.51	2797	3.01	405	0.44	92868	101.0	95.9	101.5	94.0
2024-09-06	22.74 (-0.62)	8.37 (+0.11)	8.79 (-0.03)	-17209	14.26	3299	2.73	-693	0.57	120692	98.0	102.5	103.5	92.6
2024-08-30	23.36 (+0.02)	8.26 (+0.04)	8.82 (-0.02)	1147	1.35	1130	1.33	-462	0.54	85219	101.5	103.0	104.0	100.5
2024-08-23	23.34 (+0.06)	8.22 (-0.02)	8.84 (-0.07)	9520	10.02	-778	0.82	-2103	2.21	94982	102.5	102.5	103.5	99.7
2024-08-16	23.28 (+0.18)	8.24 (-0.04)	8.91 (-0.01)	17174	10.03	-1046	0.61	-437	0.26	171144	102.5	98.0	105.5	98.0
2024-08-09	23.1 (+0.49)	8.28 (+0.27)	8.92 (-0.11)	5976	2.07	7640	2.65	-3166	1.1	288676	97.3	92.0	99.8	83.2
2024-08-02	22.61 (-0.22)	8.01 (+0.11)	9.03 (-0.06)	-7565	5.35	3309	2.34	-1726	1.22	141484	96.3	98.3	100.5	93.7
2024-07-26	22.83 (-0.32)	7.9 (+0.13)	9.09 (-0.02)	-11194	9.03	-537	0.43	-551	0.44	124005	97.0	105.5	106.0	96.2
2024-07-19	23.15 (-0.1)	7.77 (+0.02)	9.11 (-0.01)	820	0.33	612	0.25	-170	0.07	249694	105.5	107.0	114.0	105.5
2024-07-12	23.25 (-0.08)	7.75 (-0.03)	9.12 (+0.02)	-13672	8.36	-844	0.52	538	0.33	163532	106.0	109.5	113.0	106.0
2024-07-05	23.33 (-0.2)	7.78 (+0.39)	9.1 (+0.01)	-3854	3.74	11367	11.04	239	0.23	102970	109.0	106.5	111.0	106.0
2024-06-28	23.53 (-0.56)	7.39 (+0.19)	9.09 (-0.05)	-31073	17.5	5443	3.07	-1540	0.87	177552	106.0	113.5	114.5	104.5
2024-06-21	24.09 (-0.15)	7.2 (+0.03)	9.14 (+0.05)	15135	6.08	936	0.38	1628	0.65	249090	113.0	108.5	114.0	106.0
2024-06-14	24.24 (-0.7)	7.17 (-0.48)	9.09 (+0.01)	-19243	9.22	-14068	6.74	93	0.04	208649	108.5	109.5	110.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-07	24.94 (-1.11)	7.65 (-0.84)	9.08 (-0.09)	-33764	14.93	-24222	10.71	-2629	1.16	226141	109.5	114.5	116.5	109.0
2024-05-31	26.05 (-0.82)	8.49 (-0.98)	9.17 (+0.08)	-26283	7.05	-28490	7.64	2489	0.67	372975	112.0	116.5	123.0	112.0
2024-05-24	26.87 (-0.2)	9.47 (+0.01)	9.09 (+0.01)	4845	2.46	338	0.17	142	0.07	196724	115.0	112.5	116.5	110.5
2024-05-17	27.07 (-0.77)	9.46 (-0.22)	9.08 (-0.02)	-33436	10.04	-6262	1.88	-443	0.13	332945	112.0	113.0	118.0	110.5
2024-05-10	27.84 (-0.05)	9.68 (-0.24)	9.1 (+0.05)	-830	0.37	-7073	3.18	1468	0.66	222189	114.0	113.0	117.0	111.0
2024-05-03	27.89 (+0.14)	9.92 (-0.27)	9.05 (-0.02)	1207	0.79	-7853	5.13	-799	0.52	153104	111.0	114.5	116.5	110.5
2024-04-26	27.75 (-0.72)	10.19 (-0.09)	9.07 (-0.06)	-38088	13.67	-183	0.07	-1699	0.61	278627	113.0	113.0	117.5	108.5
2024-04-19	28.47 (-1.32)	10.28 (-0.29)	9.13 (-0.2)	-45261	12.35	-8405	2.29	-5550	1.51	366492	115.0	121.5	122.5	111.0
2024-04-12	29.79 (-0.97)	10.57 (+0.14)	9.33 (-0.08)	-34225	7.33	3896	0.83	-2480	0.53	466606	122.5	132.0	133.0	122.0
2024-04-03	30.76 (+0.31)	10.43 (+0.25)	9.41 (+0.05)	12837	3.29	7378	1.89	1577	0.4	389736	129.5	127.0	133.0	122.0
2024-03-29	30.45 (+1.05)	10.18 (+0.01)	9.36 (+0.28)	33368	6.89	11	0.0	7651	1.58	484542	125.0	125.0	130.0	115.0
2024-03-22	29.4 (+0.67)	10.17 (+0.5)	9.08 (-0.03)	24603	6.15	14366	3.59	-820	0.2	400014	123.0	120.0	125.5	118.5
2024-03-15	28.73 (-0.17)	9.67 (-0.29)	9.11 (-0.03)	-7795	1.38	-8400	1.49	-925	0.16	564471	119.5	120.5	126.0	113.0
2024-03-08	28.9 (+0.34)	9.96 (-0.32)	9.14 (-0.02)	8962	2.18	-9218	2.24	-412	0.1	411299	116.0	121.5	123.0	114.5
2024-03-01	28.56 (-0.22)	10.28 (-0.61)	9.16 (+0.08)	-8340	2.78	-17541	5.85	2250	0.75	300057	118.0	117.0	119.5	111.0
2024-02-23	28.78 (-1.73)	10.89 (-0.52)	9.08 (-0.08)	-49281	11.04	-15294	3.43	-2292	0.51	446466	116.0	125.0	127.5	116.0
2024-02-16	30.51 (+0.5)	11.41 (-0.01)	9.16 (+0.07)	8407	2.93	-325	0.11	1948	0.68	287071	126.0	133.0	135.0	126.0
2024-02-05	30.01 (+0.08)	11.42 (+0.05)	9.09 (-0.03)	128	0.08	1677	1.07	-918	0.59	156507	124.5	121.0	125.0	120.0
2024-02-02	29.93 (+0.35)	11.37 (+0.03)	9.12 (+0.07)	15606	3.77	688	0.17	2189	0.53	413552	120.0	113.5	120.0	113.0
2024-01-26	29.58 (-0.55)	11.34 (+1.24)	9.05 (-0.07)	-1742	0.24	27837	3.8	-2095	0.29	732714	113.0	114.0	120.0	112.0
2024-01-19	30.13 (+0.28)	10.1 (+0.84)	9.12 (+0.35)	9889	1.68	24449	4.16	10308	1.75	587593	107.0	102.5	107.0	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-12	29.85 (-0.04)	9.26 (+0.25)	8.77 (-0.01)	49115	13.45	8115	2.22	3465	0.95	365071	99.5	94.1	100.5	93.4
2023-12-29	29.89 (+0.82)	9.01 (-0.01)	8.78 (+0.06)	22362	6.75	-299	0.09	1641	0.5	331196	98.6	94.6	99.4	94.5
2023-12-22	29.07 (+0.81)	9.02 (-0.99)	8.72 (-0.05)	49178	14.68	-28789	8.59	-1545	0.46	334970	94.2	91.6	95.8	90.9
2023-12-15	28.26 (+0.03)	10.01 (-0.87)	8.77 (-0.03)	168	0.06	-25249	8.68	-867	0.3	291006	91.6	93.1	94.7	90.5
2023-12-08	28.23 (-0.75)	10.88 (-0.42)	8.8 (-0.12)	-15731	5.55	-12126	4.28	-3452	1.22	283425	92.6	93.3	95.4	89.0
2023-12-01	28.98 (-0.8)	11.3 (-1.47)	8.92 (+0.01)	-46509	14.32	-42621	13.12	216	0.07	324864	92.8	95.9	95.9	90.3
2023-11-24	29.78 (-1.66)	12.77 (-0.21)	8.91 (-0.11)	-46044	13.09	-6045	1.72	-2929	0.83	351813	96.0	99.5	104.0	95.1
2023-11-17	31.44 (-0.72)	12.98 (-0.01)	9.02 (+0.02)	4785	1.28	-139	0.04	500	0.13	374445	99.0	99.0	101.5	97.6
2023-11-10	32.16 (-1.38)	12.99 (+0.29)	9.0 (+0.26)	-42285	7.54	8226	1.47	7562	1.35	560720	98.1	93.1	101.5	91.5
2023-11-03	33.54 (-0.94)	12.7 (+0.06)	8.74 (0.0)	-17462	6.23	1770	0.63	-79	0.03	280116	91.2	95.3	96.7	89.1
2023-10-27	34.48 (+0.67)	12.64 (-0.39)	8.74 (+0.02)	27084	7.05	7197	1.87	537	0.14	384343	94.3	90.9	97.5	90.6
2023-10-20	33.81 (+1.57)	13.03 (-1.2)	8.72 (+0.08)	47839	8.32	-34657	6.03	2330	0.41	575116	91.4	98.5	100.5	87.7
2023-10-13	32.24 (-1.55)	14.23 (-0.04)	8.64 (-0.05)	-57833	14.35	-1165	0.29	-1409	0.35	402999	99.1	111.5	111.5	98.2
2023-10-06	33.79 (-0.93)	14.27 (+0.63)	8.69 (+0.14)	-25253	4.77	18210	3.44	3956	0.75	529255	108.5	104.0	112.5	103.5
2023-09-28	34.72 (+0.14)	13.64 (+0.08)	8.55 (0.0)	6064	2.21	2261	0.82	203	0.07	274972	101.5	102.5	106.5	100.0
2023-09-22	34.58 (+0.63)	13.56 (-0.1)	8.55 (-0.14)	8230	1.88	-2856	0.65	-4014	0.92	437724	102.5	103.0	103.5	96.7
2023-09-15	33.95 (+0.41)	13.66 (+0.44)	8.69 (-0.1)	8795	1.63	12818	2.38	-3004	0.56	538188	104.5	109.5	110.0	99.9
2023-09-08	33.54 (+0.49)	13.22 (-0.08)	8.79 (-0.14)	17696	5.22	-2537	0.75	-3954	1.17	339173	109.0	111.0	114.5	108.5
2023-09-01	33.05 (+0.27)	13.3 (-0.31)	8.93 (-0.08)	2005	0.27	-8876	1.18	-2318	0.31	753415	109.0	111.0	117.5	105.5
2023-08-25	32.78 (-2.39)	13.61 (-0.5)	9.01 (-0.25)	-79152	7.92	-14688	1.47	-7304	0.73	999108	111.0	122.5	135.5	110.5
2023-08-18	35.17 (-2.4)	14.11 (+0.02)	9.26 (-0.23)	-81952	7.04	765	0.07	-6944	0.6	1163351	120.5	109.0	131.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-11	37.57 (+1.64)	14.09 (+0.26)	9.49 (-1.68)	55107	4.81	7635	0.67	-48506	4.24	1144511	115.0	121.0	134.5	109.0
2023-08-04	35.93 (+0.73)	13.83 (-0.57)	11.17 (-0.76)	29320	2.95	-16587	1.67	-22009	2.21	994454	114.0	159.0	160.0	110.0
2023-07-28	35.2 (-1.34)	14.4 (-0.29)	11.93 (+0.04)	-13158	3.29	-8530	2.13	955	0.24	400160	157.0	150.5	161.5	146.0
2023-07-21	36.54 (+0.41)	14.69 (-1.03)	11.89 (+0.85)	14352	5.84	-29840	12.15	24863	10.12	245569	147.5	139.5	147.5	123.0
2023-07-14	36.13 (+0.34)	15.72 (-0.12)	11.04 (+0.59)	-13218	1.87	-3450	0.49	16970	2.4	707170	142.0	105.0	144.5	103.0
2023-07-07	35.79 (-0.74)	15.84 (+0.3)	10.45 (-0.06)	-35401	5.38	4865	0.74	-1583	0.24	658007	106.0	93.6	111.0	93.4
2023-06-30	36.53 (-1.76)	15.54 (+0.35)	10.51 (+0.25)	-24646	3.77	10199	1.56	7222	1.11	652961	90.8	81.2	91.0	78.5
2023-06-21	38.29 (+0.47)	15.19 (-1.97)	10.26 (+0.38)	20636	5.03	-57257	13.96	10899	2.66	410110	84.1	80.3	85.4	75.3
2023-06-16	37.82 (-1.5)	17.16 (-0.4)	9.88 (+0.9)	-38621	5.05	-11617	1.52	26248	3.43	764403	80.2	73.7	83.1	70.5
2023-06-09	39.32 (-1.32)	17.56 (+0.83)	8.98 (+0.25)	-26599	4.98	23984	4.49	7283	1.36	533834	73.0	70.3	73.4	67.6
2023-06-02	40.64 (-2.83)	16.73 (+3.65)	8.73 (-0.27)	-83364	7.6	106033	9.66	-7871	0.72	1097437	71.1	66.0	76.0	64.5
2023-05-26	43.47 (+0.1)	13.08 (+1.7)	9.0 (-0.17)	-35079	5.01	49386	7.06	-5059	0.72	699775	65.0	52.8	67.8	52.2
2023-05-19	43.37 (+0.65)	11.38 (+0.82)	9.17 (+0.39)	-14952	3.46	23621	5.47	11296	2.61	432089	53.2	49.7	53.2	47.7
2023-05-12	42.72 (+1.07)	10.56 (+0.28)	8.78 (-0.03)	24319	6.28	8015	2.07	-658	0.17	387128	50.1	49.9	51.4	44.95
2023-05-05	41.65 (-0.2)	10.28 (+0.35)	8.81 (+0.25)	-13554	5.73	10366	4.38	7224	3.05	236520	49.15	47.0	50.2	46.85
2023-04-28	41.85 (+1.46)	9.93 (-0.14)	8.56 (-0.02)	39231	12.76	-4073	1.33	-720	0.23	307373	46.5	44.6	46.75	43.2
2023-04-21	40.39 (+1.76)	10.07 (+0.1)	8.58 (-0.05)	53103	16.52	2709	0.84	-1267	0.39	321393	44.5	44.25	46.7	43.1
2023-04-14	38.63 (+0.51)	9.97 (+0.5)	8.63 (+0.17)	10631	3.33	14716	4.61	4838	1.51	319553	43.95	41.3	45.9	41.0
2023-04-07	38.12 (+0.11)	9.47 (+0.02)	8.46 (+0.01)	1907	2.43	331	0.42	177	0.23	78389	40.6	41.4	41.65	40.35
2023-03-31	38.01 (+0.67)	9.45 (+0.54)	8.45 (+0.09)	19682	5.81	9458	2.79	2607	0.77	338677	41.85	40.0	41.95	38.75
2023-03-24	37.34 (+1.93)	8.91 (+0.2)	8.36 (+0.1)	56664	19.17	6041	2.04	2764	0.93	295657	40.0	35.0	40.35	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-17	35.41 (+0.99)	8.71 (+0.13)	8.26 (+0.01)	27684	26.79	3694	3.58	223	0.22	103326	34.95	33.4	35.0	32.75
2023-03-10	34.42 (+0.58)	8.58 (+0.2)	8.25 (+0.03)	17379	23.25	5670	7.58	993	1.33	74763	33.6	32.7	34.0	32.55
2023-03-03	33.84 (-0.19)	8.38 (+0.04)	8.22 (-0.03)	-3265	9.66	1279	3.78	-892	2.64	33813	32.65	32.3	32.75	31.9
2023-02-24	34.03 (+0.8)	8.34 (-0.01)	8.25 (+0.08)	22950	33.04	-185	0.27	2300	3.31	69460	33.15	31.7	33.25	31.5
2023-02-17	33.23 (+0.36)	8.35 (0.0)	8.17 (0.0)	10048	21.31	-172	0.36	50	0.11	47159	31.65	31.2	31.9	31.2
2023-02-10	32.87 (+0.35)	8.35 (+0.02)	8.17 (-0.03)	9112	21.55	604	1.43	-1040	2.46	42287	31.2	31.75	31.95	31.15
2023-02-03	32.52 (+1.4)	8.33 (+0.1)	8.2 (+0.03)	41766	42.28	3080	3.12	1082	1.1	98782	31.95	30.6	31.95	30.55
2023-01-17	31.12 (+0.14)	8.23 (+0.01)	8.17 (0.0)	3750	29.41	250	1.96	-68	0.53	12752	30.2	30.2	30.3	29.95
2023-01-13	30.98 (+0.9)	8.22 (+0.02)	8.17 (+0.01)	22924	45.62	519	1.03	274	0.55	50252	30.2	29.7	30.3	29.65
2023-01-06	30.08 (-0.06)	8.2 (+0.03)	8.16 (+0.01)	-32	0.12	774	2.89	449	1.68	26769	29.3	29.3	29.6	29.0
2022-12-30	30.14 (0.0)	8.17 (+1.07)	8.15 (-0.01)	545	1.79	2062	6.77	-292	0.96	30477	29.4	29.95	30.0	28.8
2022-12-23	30.14 (+0.97)	7.1 (+0.63)	8.16 (+0.02)	30288	20.81	18134	12.46	451	0.31	145544	29.9	29.8	30.6	29.4
2022-12-16	29.17 (+1.08)	6.47 (+0.29)	8.14 (+0.01)	37827	35.14	8656	8.04	397	0.37	107652	30.0	28.4	30.0	28.0
2022-12-09	28.09 (+0.32)	6.18 (-0.01)	8.13 (+0.05)	13523	21.93	-490	0.79	1231	2.0	61655	28.4	27.55	28.5	27.1
2022-12-02	27.77 (-0.15)	6.19 (-0.04)	8.08 (-0.02)	3526	9.24	-1171	3.07	-509	1.33	38149	27.6	27.05	27.9	27.05
2022-11-25	27.92 (-0.07)	6.23 (-0.01)	8.1 (0.0)	-2405	9.99	-204	0.85	-24	0.1	24080	27.25	27.65	27.65	27.15
2022-11-18	27.99 (+0.52)	6.24 (0.0)	8.1 (-0.04)	13318	25.18	-86	0.16	-1312	2.48	52884	27.65	27.55	27.95	27.25
2022-11-11	27.47 (+0.16)	6.24 (-0.04)	8.14 (+0.01)	12410	16.5	-1020	1.36	340	0.45	75199	27.5	25.9	27.8	25.9
2022-11-04	27.31 (-0.25)	6.28 (0.0)	8.13 (+0.03)	-7207	14.0	-12	0.02	932	1.81	51470	25.35	25.9	26.35	25.2
2022-10-28	27.56 (-0.02)	6.28 (+0.02)	8.1 (+0.1)	-1912	6.96	299	1.09	2835	10.32	27472	25.8	26.25	26.45	25.7
2022-10-21	27.58 (-0.12)	6.26 (-0.28)	8.0 (+0.39)	-1588	2.8	-7926	13.97	11341	19.99	56726	26.1	26.35	26.9	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-14	27.7 (+0.03)	6.54 (-0.03)	7.61 (+0.13)	-2555	7.71	-895	2.7	3902	11.77	33152	26.55	26.65	26.75	26.2
2022-10-07	27.67 (-0.22)	6.57 (+1.37)	7.48 (+0.27)	-3537	9.88	261	0.73	7701	21.5	35812	26.8	26.5	27.4	26.2
2022-09-30	27.89 (0.0)	5.2 (+0.01)	7.21 (+0.23)	-7541	15.33	325	0.66	6771	13.76	49193	26.55	27.15	27.5	26.55
2022-09-23	27.89 (+1.11)	5.19 (-1.23)	6.98 (+0.13)	36951	51.46	-35913	50.02	3747	5.22	71802	27.25	27.35	27.8	27.05
2022-09-16	26.78 (+0.33)	6.42 (-0.54)	6.85 (+0.04)	11281	19.93	-15494	27.37	1102	1.95	56609	27.35	27.6	27.75	26.95
2022-09-08	26.45 (-0.34)	6.96 (+0.01)	6.81 (+0.08)	-6213	16.93	293	0.8	2555	6.96	36692	27.2	27.3	27.45	26.5
2022-09-02	26.79 (+0.17)	6.95 (+0.01)	6.73 (+0.14)	3652	9.09	140	0.35	3871	9.63	40187	27.3	27.6	27.75	27.3
2022-08-26	26.62 (+0.03)	6.94 (+0.05)	6.59 (+0.11)	1553	5.01	1634	5.27	3310	10.68	30982	28.05	28.1	28.4	27.8
2022-08-19	26.59 (+0.3)	6.89 (+0.02)	6.48 (+0.05)	4732	12.03	489	1.24	1390	3.53	39336	28.5	28.65	28.65	27.8
2022-08-12	26.29 (+0.55)	6.87 (+0.07)	6.43 (+0.03)	16292	28.89	2073	3.68	880	1.56	56392	28.65	27.35	28.65	27.15
2022-08-05	25.74 (+0.53)	6.8 (+0.16)	6.4 (+0.09)	7949	19.15	4580	11.04	2454	5.91	41499	27.35	26.45	27.4	25.8
2022-07-29	25.21 (+0.05)	6.64 (+0.07)	6.31 (+0.06)	4413	15.86	1980	7.12	1765	6.34	27825	26.5	25.05	26.5	25.0
2022-07-22	25.16 (+0.25)	6.57 (-0.02)	6.25 (+0.03)	3102	10.38	-752	2.52	1003	3.36	29879	25.1	24.4	25.3	24.2
2022-07-15	24.91 (-0.11)	6.59 (0.0)	6.22 (+0.1)	-4754	9.89	60	0.12	2889	6.01	48067	24.45	24.45	24.85	23.85
2022-07-08	25.02 (-0.22)	6.59 (-0.01)	6.12 (+0.16)	-9502	9.95	-214	0.22	4577	4.79	95499	24.05	26.4	26.75	23.1
2022-07-01	25.24 (-1.53)	6.6 (+1.18)	5.96 (+0.12)	-31250	48.91	175	0.27	3624	5.67	63894	26.35	28.75	28.75	26.15
2022-06-24	26.77 (-0.93)	5.42 (-0.25)	5.84 (+0.27)	-6892	14.12	-7488	15.34	7672	15.72	48815	28.7	28.45	28.9	27.85
2022-06-17	27.7 (-0.43)	5.67 (-0.11)	5.57 (+0.21)	-10264	21.16	-3024	6.23	6096	12.57	48506	28.95	28.25	29.0	28.1
2022-06-10	28.13 (-0.33)	5.78 (+0.02)	5.36 (+0.04)	-9195	36.66	390	1.56	1317	5.25	25080	28.8	28.8	28.95	28.45
2022-06-02	28.46 (-0.13)	5.76 (0.0)	5.32 (+0.01)	-2571	9.31	33	0.12	298	1.08	27619	28.8	27.95	28.85	27.9
2022-05-27	28.59 (-0.33)	5.76 (0.0)	5.31 (+0.05)	-10053	31.27	211	0.66	1322	4.11	32146	27.65	27.55	27.9	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-20	28.92 (-0.39)	5.76 (0.0)	5.26 (+0.12)	-6365	17.83	-24	0.07	3425	9.6	35689	27.8	27.15	28.15	27.15
2022-05-13	29.31 (-0.76)	5.76 (0.0)	5.14 (+0.09)	-21674	31.81	-67	0.1	2793	4.1	68131	27.15	28.15	28.2	26.9
2022-05-06	30.07 (+0.13)	5.76 (+0.01)	5.05 (+0.01)	4139	17.79	189	0.81	247	1.06	23270	29.05	28.5	29.15	28.3
2022-04-29	29.94 (-0.92)	5.75 (+0.01)	5.04 (+0.13)	-22218	30.45	460	0.63	3738	5.12	72968	28.5	28.95	28.95	28.1
2022-04-22	30.86 (-0.16)	5.74 (0.0)	4.91 (+0.03)	-4305	10.98	-213	0.54	756	1.93	39220	29.1	29.25	29.55	29.05
2022-04-15	31.02 (+1.26)	5.74 (+0.01)	4.88 (+0.08)	-5788	19.08	458	1.51	2528	8.33	30337	29.4	29.3	29.55	29.0
2022-04-08	29.76 (-0.41)	5.73 (+0.01)	4.8 (+0.06)	-12073	43.07	354	1.26	1550	5.53	28031	29.15	29.9	30.0	29.05
2022-04-01	30.17 (-0.16)	5.72 (+1.17)	4.74 (+0.03)	-5483	14.49	510	1.35	1038	2.74	37827	29.9	29.8	30.1	29.6
2022-03-25	30.33 (-0.47)	4.55 (+0.06)	4.71 (0.0)	-11557	19.31	1680	2.81	-178	0.3	59835	29.85	29.9	30.2	29.5
2022-03-18	30.8 (-0.47)	4.49 (+0.07)	4.71 (-0.01)	-11645	21.59	1955	3.62	-56	0.1	53932	29.75	29.5	29.85	29.15
2022-03-11	31.27 (-1.1)	4.42 (+0.04)	4.72 (+0.03)	-24800	34.38	1300	1.8	664	0.92	72144	29.5	29.3	29.55	28.75
2022-03-04	32.37 (-2.26)	4.38 (-0.68)	4.69 (+0.01)	-11751	12.15	-19824	20.49	285	0.29	96746	29.5	29.0	29.8	29.0
2022-02-25	34.63 (-0.37)	5.06 (-1.16)	4.68 (+0.01)	-14391	3.38	-33748	7.92	335	0.08	426264	29.4	30.15	30.4	29.05
2022-02-18	35.0 (-0.63)	6.22 (-0.01)	4.67 (+0.03)	-28618	34.24	3	0.0	800	0.96	83589	30.3	30.75	30.8	30.0
2022-02-11	35.63 (+1.92)	6.23 (+0.13)	4.64 (0.0)	-953	0.75	3632	2.87	86	0.07	126597	31.0	31.35	32.3	30.2
2022-01-26	33.71 (+0.59)	6.1 (+0.07)	4.64 (+0.07)	17479	22.06	2150	2.71	2031	2.56	79224	31.35	31.05	31.6	30.55
2022-01-21	33.12 (+1.57)	6.03 (+0.07)	4.57 (0.0)	39979	24.91	2060	1.28	-74	0.05	160518	31.25	29.9	31.5	29.85
2022-01-14	31.55 (+0.29)	5.96 (+0.06)	4.57 (-0.05)	8018	10.26	1672	2.14	-1396	1.79	78124	29.85	29.25	30.1	29.05
2022-01-07	31.26 (-0.16)	5.9 (+0.03)	4.62 (0.0)	-5442	17.17	729	2.3	87	0.27	31689	29.05	29.2	29.45	28.9
2021-12-30	31.42 (+0.02)	5.87 (0.0)	4.62 (-0.01)	444	2.09	-3	0.01	-399	1.88	21274	29.15	29.15	29.3	29.05
2021-12-24	31.4 (+0.36)	5.87 (-0.55)	4.63 (0.0)	11676	27.11	-15758	36.59	105	0.24	43068	29.1	28.85	29.2	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-17	31.04 (-0.21)	6.42 (-0.07)	4.63 (-0.02)	-6758	17.29	-2219	5.68	-479	1.23	39079	28.85	29.3	29.55	28.8
2021-12-10	31.25 (+0.12)	6.49 (0.0)	4.65 (-0.07)	5088	14.14	29	0.08	-2076	5.77	35984	29.25	29.05	29.4	28.8
2021-12-03	31.13 (+0.05)	6.49 (+0.16)	4.72 (0.0)	2339	3.42	4572	6.69	-158	0.23	68300	29.15	28.85	29.9	28.6
2021-11-26	31.08 (+0.33)	6.33 (-0.01)	4.72 (-0.01)	10914	32.96	-72	0.22	-266	0.8	33115	29.15	29.2	29.7	29.0
2021-11-19	30.75 (+0.25)	6.34 (+0.01)	4.73 (-0.12)	5481	15.74	103	0.3	-3463	9.94	34830	29.2	28.7	29.2	28.65
2021-11-12	30.5 (-0.01)	6.33 (+0.01)	4.85 (-0.1)	-819	1.77	323	0.7	-2930	6.35	46144	28.8	29.2	29.2	28.25
2021-11-05	30.51 (+0.22)	6.32 (+0.05)	4.95 (+0.02)	6267	12.26	1356	2.65	610	1.19	51136	29.55	29.2	30.05	28.8
2021-10-29	30.29 (+0.15)	6.27 (+0.02)	4.93 (+0.14)	4134	15.41	608	2.27	4190	15.62	26821	29.2	29.25	29.45	29.05
2021-10-22	30.14 (+0.13)	6.25 (-0.17)	4.79 (+0.49)	3783	7.05	-4914	9.15	14003	26.09	53680	29.25	28.6	29.35	28.2
2021-10-15	30.01 (+0.07)	6.42 (-0.03)	4.3 (+0.18)	2637	6.95	-849	2.24	5255	13.84	37958	28.7	28.1	29.0	27.9
2021-10-08	29.94 (+0.14)	6.45 (+0.1)	4.12 (+0.28)	4714	7.74	2987	4.91	8159	13.4	60880	28.4	27.45	28.65	27.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-12	30.85 (+0.79)	11.56 (+0.87)	10.52 (-0.11)	30159	2.93	27851	2.71	-3544	0.34	1028370	156.0	174.0	201.0	150.5
2026-05-29	30.06 (+2.04)	10.69 (+0.11)	10.63 (+0.21)	66736	6.46	3435	0.33	6764	0.65	1033161	158.5	138.5	158.5	132.0
2026-04-30	28.02 (+3.63)	10.58 (+0.43)	10.42 (-0.04)	133726	16.93	3115	0.39	-1204	0.15	789853	137.0	126.0	146.0	123.0
2026-03-31	24.39 (-0.49)	10.15 (-0.11)	10.46 (+0.53)	-6789	0.88	-3582	0.46	16914	2.18	775643	122.5	131.5	137.5	122.5
2026-02-26	24.88 (-0.81)	10.26 (-0.11)	9.93 (+0.03)	-29773	6.85	-3431	0.79	731	0.17	434565	136.0	129.0	139.5	125.0
2026-01-30	25.69 (-5.69)	10.37 (-0.03)	9.9 (-0.09)	-187681	17.73	-14976	1.41	-2864	0.27	1058828	130.5	152.0	161.0	130.0
2025-12-31	31.38 (+0.55)	10.4 (-0.7)	9.99 (+0.26)	18789	2.27	-22283	2.69	8378	1.01	827715	150.5	143.5	154.0	138.0
2025-11-28	30.83 (-0.23)	11.1 (-1.47)	9.73 (0.0)	-885	0.09	-46622	4.51	-68	0.01	1033134	144.5	150.0	150.0	132.0
2025-10-31	31.06 (-1.87)	12.57 (+1.05)	9.73 (+0.16)	-59351	3.77	35008	2.22	5232	0.33	1576007	150.5	146.0	158.0	135.0
2025-09-30	32.93 (+5.13)	11.52 (+0.68)	9.57 (+0.02)	160896	17.59	25517	2.79	4093	0.45	914567	140.5	112.0	140.5	109.0
2025-08-29	27.8 (-1.97)	10.84 (-2.5)	9.55 (+0.18)	-78069	8.96	-78587	9.01	5642	0.65	871747	113.0	120.0	128.0	111.0
2025-07-31	29.77 (+0.22)	13.34 (-0.1)	9.37 (+0.11)	34009	5.3	-26250	4.09	3312	0.52	641980	123.0	122.5	124.5	113.5
2025-06-30	29.55 (+5.48)	13.44 (+0.38)	9.26 (-0.9)	-19475	1.78	44607	4.07	-2802	0.26	1097088	122.5	115.5	127.0	109.0
2025-05-29	24.07 (+0.79)	13.06 (+0.99)	10.16 (+0.35)	71546	9.88	28420	3.93	9904	1.37	723957	116.5	103.5	119.0	102.5
2025-04-30	23.28 (+0.02)	12.07 (+1.33)	9.81 (+0.21)	350	0.05	22988	3.0	6236	0.81	765708	101.5	96.5	106.0	73.8
2025-03-31	23.26 (-3.19)	10.74 (+0.74)	9.6 (+0.07)	-93127	26.78	21136	6.08	1778	0.51	347709	95.3	108.0	111.0	95.3
2025-02-27	26.45 (+1.46)	10.0 (+0.37)	9.53 (-0.02)	27923	4.79	10721	1.84	-592	0.1	583360	112.0	101.0	118.0	99.0
2025-01-22	24.99 (-1.44)	9.63 (+0.42)	9.55 (+0.19)	-52782	12.02	-3180	0.72	5475	1.25	438985	110.0	103.5	114.5	100.0
2024-12-31	26.43 (-0.06)	9.21 (-1.66)	9.36 (-0.1)	-16685	3.14	-47961	9.03	-2837	0.53	531348	104.0	114.5	122.0	103.0
2024-11-29	26.49 (+1.2)	10.87 (+1.29)	9.46 (+0.29)	42415	3.6	37166	3.15	8522	0.72	1179049	113.5	107.5	126.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	25.29 (+2.08)	9.58 (+0.76)	9.17 (+0.31)	84260	13.96	12485	2.07	8983	1.49	603520	111.0	101.5	116.5	100.0
2024-09-30	23.21 (-0.15)	8.82 (+0.56)	8.86 (+0.04)	-837	0.21	16464	4.18	1049	0.27	394249	101.0	102.5	106.0	92.6
2024-08-30	23.36 (+0.69)	8.26 (+0.32)	8.82 (-0.27)	30961	4.4	9077	1.29	-7767	1.1	703329	101.5	98.8	105.5	83.2
2024-07-31	22.67 (-0.86)	7.94 (+0.55)	9.09 (0.0)	-32609	4.54	11776	1.64	-71	0.01	718380	96.8	106.5	114.0	93.7
2024-06-28	23.53 (-2.52)	7.39 (-1.1)	9.09 (-0.08)	-68945	8.0	-31911	3.7	-2448	0.28	861434	106.0	114.5	116.5	104.5
2024-05-31	26.05 (-2.0)	8.49 (-1.6)	9.17 (+0.09)	-60663	4.97	-46334	3.8	2787	0.23	1220871	112.0	112.0	123.0	110.5
2024-04-30	28.05 (-2.4)	10.09 (-0.09)	9.08 (-0.28)	-98571	6.32	-320	0.02	-8082	0.52	1558531	113.5	127.0	133.0	108.5
2024-03-29	30.45 (+1.99)	10.18 (-0.17)	9.36 (+0.21)	57836	2.98	-5233	0.27	5724	0.29	1943313	125.0	118.0	130.0	113.0
2024-02-29	28.46 (-0.78)	10.35 (-1.05)	9.15 (+0.1)	-18858	1.48	-30332	2.37	2969	0.23	1277168	115.5	113.5	135.0	111.0
2024-01-31	29.24 (-0.65)	11.4 (+2.39)	9.05 (+0.27)	-17008	0.79	60967	2.84	7859	0.37	2146438	114.5	98.6	120.0	92.4
2023-12-29	29.89 (+0.88)	9.01 (-2.55)	8.78 (-0.1)	50643	3.85	-74090	5.63	-3127	0.24	1314944	98.6	91.4	99.4	89.0
2023-11-30	29.01 (-5.07)	11.56 (-1.14)	8.88 (+0.18)	-130922	7.7	-32817	1.93	5374	0.32	1699846	91.5	90.0	104.0	89.1
2023-10-31	34.08 (-0.64)	12.7 (-0.94)	8.7 (+0.15)	-19422	0.97	-8780	0.44	4214	0.21	2009484	89.4	104.0	112.5	87.7
2023-09-28	34.72 (+0.89)	13.64 (+0.41)	8.55 (-0.57)	13171	0.75	11887	0.68	-16519	0.94	1751199	101.5	117.0	117.5	96.7
2023-08-31	33.83 (-1.05)	13.23 (-1.13)	9.12 (-2.74)	-39819	0.84	-32872	0.7	-79365	1.68	4713332	117.0	131.5	139.0	105.5
2023-07-31	34.88 (-1.65)	14.36 (-1.18)	11.86 (+1.35)	-54664	2.49	-38035	1.74	39239	1.79	2191277	141.5	93.6	161.5	93.4
2023-06-30	36.53 (-5.5)	15.54 (+0.17)	10.51 (+1.89)	-103757	3.79	4722	0.17	54585	1.99	2739381	90.8	64.5	91.0	64.5
2023-05-31	42.03 (+0.18)	15.37 (+5.44)	8.62 (+0.06)	-88103	3.56	158008	6.38	1999	0.08	2474880	66.7	47.0	69.8	44.95
2023-04-28	41.85 (+3.84)	9.93 (+0.48)	8.56 (+0.11)	104872	10.21	13683	1.33	3028	0.29	1026709	46.5	41.4	46.75	40.35
2023-03-31	38.01 (+3.98)	9.45 (+1.11)	8.45 (+0.2)	118144	13.96	26142	3.09	5695	0.67	846237	41.85	32.3	41.95	31.9
2023-02-24	34.03 (+2.0)	8.34 (+0.03)	8.25 (+0.04)	57315	29.36	746	0.38	1287	0.66	195232	33.15	31.5	33.25	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	32.03 (+1.89)	8.31 (+0.14)	8.21 (+0.06)	53203	34.95	4124	2.71	1760	1.16	152232	31.5	29.3	31.5	29.0
2022-12-30	30.14 (+2.2)	8.17 (+1.95)	8.15 (+0.05)	83573	23.03	27728	7.64	1416	0.39	362954	29.4	27.9	30.6	27.1
2022-11-30	27.94 (+0.36)	6.22 (-0.06)	8.1 (0.0)	17670	8.16	-2003	0.92	-210	0.1	216574	27.65	26.05	27.95	25.2
2022-10-31	27.58 (-0.31)	6.28 (+1.08)	8.1 (+0.89)	-9010	5.6	-8117	5.05	25787	16.04	160751	26.05	26.5	27.4	25.6
2022-09-30	27.89 (+1.09)	5.2 (-1.74)	7.21 (+0.54)	33420	14.75	-50748	22.4	15787	6.97	226579	26.55	27.5	27.8	26.5
2022-08-31	26.8 (+1.59)	6.94 (+0.3)	6.67 (+0.36)	35236	17.97	8875	4.53	10293	5.25	196118	27.7	26.45	28.65	25.8
2022-07-29	25.21 (-0.46)	6.64 (+0.04)	6.31 (+0.41)	-15482	7.12	1171	0.54	11913	5.48	217341	26.5	26.7	26.9	23.1
2022-06-30	25.67 (-2.91)	6.6 (+0.83)	5.9 (+0.58)	-50945	28.02	-10061	5.53	16836	9.26	181805	26.7	28.65	29.0	26.6
2022-05-31	28.58 (-1.36)	5.77 (+0.02)	5.32 (+0.28)	-34439	19.65	359	0.2	8279	4.72	175279	28.4	28.5	29.15	26.9
2022-04-29	29.94 (-0.22)	5.75 (+0.04)	5.04 (+0.31)	-44158	25.21	1108	0.63	8811	5.03	175157	28.5	29.75	30.0	28.1
2022-03-31	30.16 (-4.47)	5.71 (+0.65)	4.73 (+0.05)	-65462	20.72	-14428	4.57	1514	0.48	315887	29.75	29.0	30.2	28.75
2022-02-25	34.63 (+0.92)	5.06 (-1.04)	4.68 (+0.04)	-43962	6.91	-30113	4.73	1221	0.19	636451	29.4	31.35	32.3	29.05
2022-01-26	33.71 (+2.29)	6.1 (+0.23)	4.64 (+0.02)	60034	17.17	6611	1.89	648	0.19	349556	31.35	29.2	31.6	28.9
2021-12-30	31.42 (+0.12)	5.87 (-0.58)	4.62 (-0.11)	8721	5.31	-16849	10.26	-3147	1.92	164293	29.15	28.95	29.55	28.7
2021-11-30	31.3 (+1.01)	6.45 (+0.18)	4.73 (-0.2)	25911	12.42	5180	2.48	-5909	2.83	208641	28.6	29.2	30.05	28.25
2021-10-29	30.29 (+0.43)	6.27 (-0.04)	4.93 (+1.19)	13008	6.9	-1163	0.62	34650	18.39	188421	29.2	27.35	29.45	27.0
2021-09-30	29.86 (-0.4)	6.31 (+0.91)	3.74 (+0.23)	-11334	7.2	2033	1.29	6614	4.2	157457	27.5	27.4	27.95	26.9
2021-08-31	30.26 (-2.78)	5.4 (+0.23)	3.51 (+0.46)	-75764	28.31	6562	2.45	13195	4.93	267647	27.4	27.75	27.9	26.55
2021-07-30	33.04 ()	5.17 ()	3.05 ()	-37656	9.21	4758	1.16	-1498	0.37	408893	27.75	32.55	33.15	27.75