- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 27.75 (-0.28) | 10.2 (-0.02) | 9.08 (-0.05) | -8071 | -20.77 | -503 | -1.29 | -1521 | -3.91 | 38864 | 112.0 | 114.5 | 114.5 | 112.0 |
| 2024-04-24 | 28.03 (-0.01) | 10.22 (+0.01) | 9.13 (+0.07) | -7579 | -8.73 | 34 | 0.04 | 1910 | 2.2 | 86810 | 115.5 | 113.5 | 117.5 | 113.0 |
| 2024-04-23 | 28.04 (+0.01) | 10.21 (0.0) | 9.06 (-0.03) | 308 | 0.84 | 311 | 0.85 | -854 | -2.33 | 36690 | 111.0 | 111.0 | 112.5 | 109.5 |
| 2024-04-22 | 28.03 (-0.44) | 10.21 (-0.07) | 9.09 (-0.04) | -19429 | -24.99 | 165 | 0.21 | -1219 | -1.57 | 77756 | 108.5 | 113.0 | 114.0 | 108.5 |
| 2024-04-19 | 28.47 (-0.16) | 10.28 (+0.01) | 9.13 (-0.06) | -7486 | -9.46 | 241 | 0.3 | -1639 | -2.07 | 79098 | 115.0 | 116.0 | 119.0 | 111.0 |
| 2024-04-18 | 28.63 (+0.16) | 10.27 (+0.02) | 9.19 (+0.07) | 4724 | 8.6 | 629 | 1.15 | 2094 | 3.81 | 54920 | 118.0 | 114.0 | 118.0 | 113.0 |
| 2024-04-17 | 28.47 (-0.84) | 10.25 (-0.21) | 9.12 (-0.04) | -26360 | -32.9 | -6121 | -7.64 | -1153 | -1.44 | 80114 | 114.5 | 115.5 | 116.5 | 113.0 |
| 2024-04-16 | 29.31 (-0.55) | 10.46 (-0.1) | 9.16 (-0.14) | -19145 | -19.44 | -2832 | -2.88 | -3980 | -4.04 | 98473 | 114.0 | 118.0 | 118.5 | 112.5 |
| 2024-04-15 | 29.86 (+0.07) | 10.56 (-0.01) | 9.3 (-0.03) | 3006 | 5.58 | -322 | -0.6 | -872 | -1.62 | 53885 | 119.5 | 121.5 | 122.5 | 119.0 |
| 2024-04-12 | 29.79 (+0.12) | 10.57 (+0.01) | 9.33 (0.0) | 160 | 0.29 | 221 | 0.4 | -71 | -0.13 | 55860 | 122.5 | 124.0 | 126.0 | 122.0 |
| 2024-04-11 | 29.67 (-0.38) | 10.56 (+0.02) | 9.33 (0.0) | -10887 | -15.71 | 590 | 0.85 | -85 | -0.12 | 69306 | 123.0 | 125.0 | 127.0 | 122.5 |
| 2024-04-10 | 30.05 (+0.16) | 10.54 (+0.03) | 9.33 (+0.01) | 3376 | 4.65 | 741 | 1.02 | 433 | 0.6 | 72672 | 125.5 | 128.0 | 129.0 | 125.0 |
| 2024-04-09 | 29.89 (-1.2) | 10.51 (+0.05) | 9.32 (-0.11) | -34052 | -24.07 | 1633 | 1.15 | -3130 | -2.21 | 141481 | 126.0 | 132.0 | 132.0 | 125.5 |
| 2024-04-08 | 31.09 (+0.33) | 10.46 (+0.03) | 9.43 (+0.02) | 7178 | 5.64 | 711 | 0.56 | 373 | 0.29 | 127285 | 132.0 | 132.0 | 133.0 | 129.0 |
| 2024-04-03 | 30.76 (+1.23) | 10.43 (+0.08) | 9.41 (+0.07) | 37758 | 19.23 | 2481 | 1.26 | 2145 | 1.09 | 196355 | 129.5 | 123.5 | 133.0 | 122.5 |
| 2024-04-02 | 29.53 (+0.07) | 10.35 (+0.03) | 9.34 (-0.02) | 6399 | 7.85 | 840 | 1.03 | -631 | -0.77 | 81508 | 125.0 | 124.0 | 125.5 | 123.0 |
| 2024-04-01 | 29.46 (-0.99) | 10.32 (+0.14) | 9.36 (0.0) | -31320 | -28.0 | 4057 | 3.63 | 63 | 0.06 | 111872 | 122.5 | 127.0 | 127.5 | 122.0 |
| 2024-03-29 | 30.45 (+2.03) | 10.18 (+0.01) | 9.36 (+0.23) | 58236 | 24.08 | 202 | 0.08 | 6497 | 2.69 | 241803 | 125.0 | 121.0 | 130.0 | 121.0 |
| 2024-03-28 | 28.42 (+0.13) | 10.17 (+0.01) | 9.13 (+0.04) | 3607 | 7.35 | 222 | 0.45 | 1187 | 2.42 | 49063 | 120.5 | 117.5 | 120.5 | 117.0 |
| 2024-03-27 | 28.29 (-0.2) | 10.16 (-0.03) | 9.09 (-0.02) | -2835 | -6.59 | -721 | -1.68 | -580 | -1.35 | 42999 | 117.0 | 117.0 | 118.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 28.49 (-0.58) | 10.19 (+0.03) | 9.11 (+0.02) | -16227 | -15.92 | 669 | 0.66 | 475 | 0.47 | 101897 | 117.0 | 120.0 | 121.5 | 115.0 |
| 2024-03-25 | 29.07 (-0.33) | 10.16 (-0.01) | 9.09 (+0.01) | -9413 | -19.3 | -361 | -0.74 | 72 | 0.15 | 48777 | 122.0 | 125.0 | 125.0 | 122.0 |
| 2024-03-22 | 29.4 (+0.47) | 10.17 (-0.01) | 9.08 (+0.05) | 13064 | 15.35 | -363 | -0.43 | 1485 | 1.74 | 85129 | 123.0 | 121.0 | 124.5 | 120.5 |
| 2024-03-21 | 28.93 (-0.03) | 10.18 (+0.04) | 9.03 (+0.03) | 1056 | 2.5 | 1128 | 2.67 | 907 | 2.14 | 42288 | 120.5 | 122.0 | 122.5 | 120.0 |
| 2024-03-20 | 28.96 (-0.26) | 10.14 (+0.04) | 9.0 (-0.02) | -7318 | -6.81 | 1173 | 1.09 | -416 | -0.39 | 107418 | 120.0 | 124.0 | 125.5 | 119.0 |
| 2024-03-19 | 29.22 (+0.4) | 10.1 (+0.41) | 9.02 (-0.05) | 13172 | 12.05 | 11871 | 10.86 | -1656 | -1.51 | 109329 | 122.5 | 121.0 | 124.0 | 119.5 |
| 2024-03-18 | 28.82 (+0.09) | 9.69 (+0.02) | 9.07 (-0.04) | 4629 | 8.29 | 557 | 1.0 | -1140 | -2.04 | 55848 | 120.0 | 120.0 | 121.5 | 118.5 |
| 2024-03-15 | 28.73 (+0.47) | 9.67 (-0.08) | 9.11 (+0.01) | 13734 | 15.77 | -2199 | -2.53 | 233 | 0.27 | 87072 | 119.5 | 114.0 | 120.0 | 113.5 |
| 2024-03-14 | 28.26 (+0.14) | 9.75 (-0.05) | 9.1 (-0.14) | 4141 | 6.23 | -1562 | -2.35 | -3966 | -5.97 | 66482 | 115.5 | 116.0 | 118.0 | 113.0 |
| 2024-03-13 | 28.12 (-0.7) | 9.8 (-0.25) | 9.24 (-0.13) | -24406 | -18.22 | -7220 | -5.39 | -3678 | -2.75 | 133929 | 116.5 | 123.0 | 123.0 | 115.0 |
| 2024-03-12 | 28.82 (-0.1) | 10.05 (+0.01) | 9.37 (+0.06) | -1008 | -1.28 | 263 | 0.33 | 1586 | 2.01 | 79010 | 122.5 | 122.0 | 123.0 | 119.5 |
| 2024-03-11 | 28.92 (+0.02) | 10.04 (+0.08) | 9.31 (+0.17) | -256 | -0.13 | 2318 | 1.17 | 4900 | 2.48 | 197975 | 121.0 | 120.5 | 126.0 | 119.0 |
| 2024-03-08 | 28.9 (+0.23) | 9.96 (-0.07) | 9.14 (-0.02) | 5958 | 8.51 | -1900 | -2.72 | -369 | -0.53 | 69981 | 116.0 | 117.0 | 120.0 | 114.5 |
| 2024-03-07 | 28.67 (-0.24) | 10.03 (-0.16) | 9.16 (-0.04) | -7241 | -10.39 | -4658 | -6.68 | -1368 | -1.96 | 69684 | 116.0 | 120.5 | 121.0 | 116.0 |
| 2024-03-06 | 28.91 (-0.45) | 10.19 (-0.08) | 9.2 (-0.04) | -11841 | -18.99 | -2254 | -3.62 | -944 | -1.51 | 62338 | 119.5 | 120.0 | 121.0 | 118.5 |
| 2024-03-05 | 29.36 (+0.6) | 10.27 (-0.01) | 9.24 (+0.11) | 19406 | 15.19 | -500 | -0.39 | 3222 | 2.52 | 127769 | 121.5 | 118.5 | 123.0 | 117.0 |
| 2024-03-04 | 28.76 (+0.2) | 10.28 (0.0) | 9.13 (-0.03) | 2680 | 3.29 | 94 | 0.12 | -953 | -1.17 | 81525 | 116.5 | 121.5 | 122.5 | 116.0 |
| 2024-03-01 | 28.56 (+0.1) | 10.28 (-0.07) | 9.16 (+0.01) | -1302 | -1.57 | -1992 | -2.4 | 230 | 0.28 | 82985 | 118.0 | 118.0 | 119.5 | 117.0 |
| 2024-02-29 | 28.46 (-0.46) | 10.35 (-0.15) | 9.15 (+0.09) | -9353 | -15.85 | -4346 | -7.37 | 2492 | 4.22 | 58999 | 115.5 | 113.0 | 115.5 | 112.0 |
| 2024-02-27 | 28.92 (+0.07) | 10.5 (-0.32) | 9.06 (-0.02) | 696 | 0.71 | -9278 | -9.46 | -493 | -0.5 | 98069 | 113.5 | 117.0 | 118.0 | 111.0 |
| 2024-02-26 | 28.85 (+0.07) | 10.82 (-0.07) | 9.08 (0.0) | 1619 | 2.7 | -1925 | -3.21 | 21 | 0.03 | 60002 | 117.0 | 117.0 | 118.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 28.78 (-0.46) | 10.89 (-0.08) | 9.08 (-0.03) | -12595 | -12.23 | -2482 | -2.41 | -857 | -0.83 | 102961 | 116.0 | 122.5 | 123.0 | 116.0 |
| 2024-02-22 | 29.24 (-0.56) | 10.97 (-0.03) | 9.11 (-0.04) | -16712 | -15.77 | -1026 | -0.97 | -1183 | -1.12 | 105971 | 119.0 | 124.0 | 124.5 | 119.0 |
| 2024-02-21 | 29.8 (-0.09) | 11.0 (-0.29) | 9.15 (-0.02) | 738 | 0.85 | -8281 | -9.56 | -494 | -0.57 | 86666 | 118.5 | 120.0 | 120.5 | 117.0 |
| 2024-02-20 | 29.89 (-0.44) | 11.29 (-0.11) | 9.17 (+0.02) | -13275 | -18.05 | -3078 | -4.18 | 676 | 0.92 | 73566 | 122.0 | 122.5 | 124.5 | 120.5 |
| 2024-02-19 | 30.33 (-0.18) | 11.4 (-0.01) | 9.15 (-0.01) | -7437 | -9.62 | -427 | -0.55 | -434 | -0.56 | 77300 | 122.5 | 125.0 | 127.5 | 122.5 |
| 2024-02-16 | 30.51 (+0.1) | 11.41 (-0.03) | 9.16 (-0.01) | -63 | -0.05 | -860 | -0.68 | -411 | -0.32 | 126943 | 126.0 | 130.0 | 131.5 | 126.0 |
| 2024-02-15 | 30.41 (+0.4) | 11.44 (+0.02) | 9.17 (+0.08) | 8470 | 5.29 | 535 | 0.33 | 2359 | 1.47 | 160127 | 130.5 | 133.0 | 135.0 | 130.0 |
| 2024-02-05 | 30.01 (+0.08) | 11.42 (+0.05) | 9.09 (-0.03) | 128 | 0.08 | 1677 | 1.07 | -918 | -0.59 | 156507 | 124.5 | 121.0 | 125.0 | 120.0 |
| 2024-02-02 | 29.93 (+0.51) | 11.37 (+0.02) | 9.12 (+0.07) | 25553 | 20.26 | 554 | 0.44 | 2202 | 1.75 | 126097 | 120.0 | 118.0 | 120.0 | 117.0 |
| 2024-02-01 | 29.42 (+0.18) | 11.35 (-0.05) | 9.05 (0.0) | 3373 | 7.67 | -1395 | -3.17 | 9 | 0.02 | 43954 | 115.0 | 113.5 | 115.5 | 113.0 |
| 2024-01-31 | 29.24 (-0.53) | 11.4 (-0.03) | 9.05 (-0.04) | -15893 | -22.55 | -1101 | -1.56 | -1355 | -1.92 | 70466 | 114.5 | 116.5 | 116.5 | 114.5 |
| 2024-01-30 | 29.77 (+0.28) | 11.43 (+0.03) | 9.09 (+0.01) | 9012 | 9.55 | 886 | 0.94 | 332 | 0.35 | 94346 | 118.0 | 118.5 | 120.0 | 117.0 |
| 2024-01-29 | 29.49 (-0.09) | 11.4 (+0.06) | 9.08 (+0.03) | -6439 | -8.18 | 1744 | 2.22 | 1001 | 1.27 | 78687 | 116.5 | 113.5 | 117.5 | 113.0 |
| 2024-01-26 | 29.58 (+0.05) | 11.34 (+0.04) | 9.05 (-0.12) | 1248 | 1.47 | 1269 | 1.5 | -3575 | -4.22 | 84718 | 113.0 | 114.5 | 115.0 | 112.0 |
| 2024-01-25 | 29.53 (-0.52) | 11.3 (+0.08) | 9.17 (-0.04) | -8481 | -5.63 | 2139 | 1.42 | -954 | -0.63 | 150589 | 115.0 | 118.0 | 120.0 | 114.5 |
| 2024-01-24 | 30.05 (-0.58) | 11.22 (+0.07) | 9.21 (+0.02) | -9544 | -10.03 | 2099 | 2.21 | 368 | 0.39 | 95185 | 116.0 | 118.0 | 118.5 | 114.0 |
| 2024-01-23 | 30.63 (+0.25) | 11.15 (+0.17) | 9.19 (-0.06) | 8175 | 6.14 | 4923 | 3.7 | -1736 | -1.3 | 133064 | 117.0 | 116.0 | 118.0 | 114.0 |
| 2024-01-22 | 30.38 (+0.25) | 10.98 (+0.88) | 9.25 (+0.13) | 6860 | 2.55 | 17407 | 6.47 | 3802 | 1.41 | 269155 | 116.5 | 114.0 | 117.5 | 112.5 |
| 2024-01-19 | 30.13 (+2.18) | 10.1 (+0.52) | 9.12 (+0.25) | 64433 | 23.78 | 15096 | 5.57 | 7257 | 2.68 | 270968 | 107.0 | 100.0 | 107.0 | 99.6 |
| 2024-01-18 | 27.95 (-0.25) | 9.58 (+0.07) | 8.87 (+0.03) | -10217 | -15.79 | 2131 | 3.29 | 844 | 1.3 | 64706 | 97.7 | 98.3 | 98.8 | 95.6 |
| 2024-01-17 | 28.2 (-0.5) | 9.51 (+0.13) | 8.84 (+0.09) | -14366 | -15.99 | 3697 | 4.11 | 2824 | 3.14 | 89843 | 97.9 | 99.6 | 100.5 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 28.7 (-0.12) | 9.38 (+0.1) | 8.75 (+0.03) | -4141 | -7.96 | 2986 | 5.74 | 742 | 1.43 | 52030 | 98.6 | 98.4 | 99.7 | 98.1 |
| 2024-01-15 | 28.82 (-1.03) | 9.28 (+0.02) | 8.72 (-0.05) | -25820 | -23.46 | 539 | 0.49 | -1359 | -1.23 | 110044 | 98.6 | 102.5 | 103.0 | 98.1 |
| 2024-01-12 | 29.85 (+0.84) | 9.26 (+0.11) | 8.77 (+0.06) | 25570 | 21.45 | 3074 | 2.58 | 1621 | 1.36 | 119217 | 99.5 | 97.0 | 100.5 | 96.4 |
| 2024-01-11 | 29.01 (+1.15) | 9.15 (+0.05) | 8.71 (+0.03) | 34211 | 40.89 | 1392 | 1.66 | 1010 | 1.21 | 83669 | 97.6 | 95.1 | 97.7 | 94.7 |
| 2024-01-10 | 27.86 (+0.13) | 9.1 (-0.04) | 8.68 (+0.01) | 2858 | 7.05 | -984 | -2.43 | 249 | 0.61 | 40567 | 94.5 | 94.1 | 95.6 | 93.6 |
| 2024-01-09 | 27.73 (-0.3) | 9.14 (+0.16) | 8.67 (+0.01) | -11766 | -14.06 | 4617 | 5.52 | 242 | 0.29 | 83668 | 94.0 | 96.3 | 97.6 | 94.0 |
| 2024-01-08 | 28.03 (-0.1) | 8.98 (0.0) | 8.66 (+0.01) | -1758 | -4.63 | 16 | 0.04 | 343 | 0.9 | 37949 | 94.4 | 94.1 | 95.4 | 93.4 |
| 2024-01-05 | 28.13 (-0.25) | 8.98 (0.0) | 8.65 (-0.01) | -6040 | -24.3 | 63 | 0.25 | -329 | -1.32 | 24851 | 93.6 | 94.4 | 94.9 | 93.3 |
| 2024-01-04 | 28.38 (+0.18) | 8.98 (+0.13) | 8.66 (-0.14) | -417 | -1.01 | 3575 | 8.65 | -4143 | -10.02 | 41349 | 94.2 | 93.8 | 95.3 | 93.4 |
| 2024-01-03 | 28.2 (-0.2) | 8.85 (-0.01) | 8.8 (+0.01) | -6806 | -16.87 | -297 | -0.74 | 305 | 0.76 | 40341 | 93.5 | 92.7 | 94.3 | 92.4 |
| 2024-01-02 | 28.4 (-1.49) | 8.86 (-0.15) | 8.79 (+0.01) | -47687 | -42.96 | -4304 | -3.88 | 370 | 0.33 | 111016 | 93.7 | 98.6 | 98.7 | 93.7 |
| 2023-12-29 | 29.89 (+0.99) | 9.01 (+0.03) | 8.78 (-0.01) | 23233 | 19.07 | 1069 | 0.88 | -346 | -0.28 | 121800 | 98.6 | 96.8 | 99.4 | 96.6 |
| 2023-12-28 | 28.9 (-0.3) | 8.98 (-0.04) | 8.79 (-0.01) | -7249 | -13.66 | -1415 | -2.67 | -175 | -0.33 | 53052 | 95.9 | 97.2 | 98.5 | 95.9 |
| 2023-12-27 | 29.2 (-0.07) | 9.02 (-0.04) | 8.8 (0.0) | -1916 | -4.94 | -909 | -2.34 | -133 | -0.34 | 38768 | 96.7 | 97.2 | 97.4 | 96.1 |
| 2023-12-26 | 29.27 (-0.35) | 9.06 (+0.02) | 8.8 (+0.03) | -10610 | -23.71 | 299 | 0.67 | 764 | 1.71 | 44743 | 97.0 | 97.3 | 97.4 | 95.8 |
| 2023-12-25 | 29.62 (+0.55) | 9.04 (+0.02) | 8.77 (+0.05) | 18904 | 25.96 | 657 | 0.9 | 1531 | 2.1 | 72831 | 96.6 | 94.6 | 97.5 | 94.5 |
| 2023-12-22 | 29.07 (-0.74) | 9.02 (+0.01) | 8.72 (-0.01) | -7937 | -18.91 | 491 | 1.17 | -288 | -0.69 | 41979 | 94.2 | 95.8 | 95.8 | 94.2 |
| 2023-12-21 | 29.81 (+0.55) | 9.01 (-0.08) | 8.73 (+0.01) | 18085 | 20.67 | -2543 | -2.91 | 260 | 0.3 | 87476 | 95.2 | 93.0 | 95.6 | 91.7 |
| 2023-12-20 | 29.26 (+1.12) | 9.09 (-0.26) | 8.72 (-0.04) | 32785 | 35.41 | -7397 | -7.99 | -1077 | -1.16 | 92594 | 94.2 | 92.6 | 94.9 | 92.4 |
| 2023-12-19 | 28.14 (-0.34) | 9.35 (-0.25) | 8.76 (0.0) | -3186 | -4.92 | -7251 | -11.19 | -105 | -0.16 | 64796 | 92.0 | 93.0 | 94.2 | 92.0 |
| 2023-12-18 | 28.48 (+0.22) | 9.6 (-0.41) | 8.76 (-0.01) | 9431 | 19.6 | -12089 | -25.12 | -335 | -0.7 | 48125 | 92.3 | 91.6 | 93.3 | 90.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 28.26 (+0.02) | 10.01 (-0.49) | 8.77 (0.0) | 277 | 0.42 | -14156 | -21.63 | 76 | 0.12 | 65444 | 91.6 | 93.7 | 93.7 | 91.6 |
| 2023-12-14 | 28.24 (-0.02) | 10.5 (-0.12) | 8.77 (-0.02) | -653 | -1.07 | -3447 | -5.64 | -598 | -0.98 | 61159 | 93.1 | 94.2 | 94.7 | 93.1 |
| 2023-12-13 | 28.26 (+0.53) | 10.62 (-0.1) | 8.79 (0.0) | 15517 | 20.08 | -2827 | -3.66 | -59 | -0.08 | 77257 | 92.9 | 91.4 | 93.4 | 91.3 |
| 2023-12-12 | 27.73 (-0.39) | 10.72 (-0.13) | 8.79 (-0.02) | -11335 | -23.32 | -3783 | -7.78 | -487 | -1.0 | 48600 | 90.5 | 92.2 | 92.4 | 90.5 |
| 2023-12-11 | 28.12 (-0.11) | 10.85 (-0.03) | 8.81 (+0.01) | -3638 | -9.44 | -1036 | -2.69 | 201 | 0.52 | 38544 | 91.8 | 93.1 | 94.4 | 91.6 |
| 2023-12-08 | 28.23 (-0.66) | 10.88 (0.0) | 8.8 (-0.07) | -11399 | -19.72 | 33 | 0.06 | -1847 | -3.2 | 57809 | 92.6 | 95.2 | 95.4 | 92.3 |
| 2023-12-07 | 28.89 (+0.63) | 10.88 (-0.07) | 8.87 (+0.01) | 12864 | 16.79 | -1863 | -2.43 | 325 | 0.42 | 76639 | 93.4 | 91.4 | 94.5 | 90.3 |
| 2023-12-06 | 28.26 (+0.08) | 10.95 (-0.04) | 8.86 (+0.02) | 4017 | 9.62 | -1282 | -3.07 | 574 | 1.37 | 41760 | 91.2 | 90.5 | 91.7 | 90.4 |
| 2023-12-05 | 28.18 (-0.69) | 10.99 (-0.09) | 8.84 (-0.03) | -17266 | -29.55 | -2503 | -4.28 | -825 | -1.41 | 58436 | 89.2 | 90.2 | 90.4 | 89.0 |
| 2023-12-04 | 28.87 (-0.11) | 11.08 (-0.22) | 8.87 (-0.05) | -3947 | -8.09 | -6511 | -13.35 | -1679 | -3.44 | 48779 | 91.3 | 93.3 | 93.4 | 91.3 |
| 2023-12-01 | 28.98 (-0.03) | 11.3 (-0.26) | 8.92 (+0.04) | -5334 | -7.17 | -7627 | -10.26 | 1096 | 1.47 | 74344 | 92.8 | 91.4 | 93.4 | 90.3 |
| 2023-11-30 | 29.01 (-0.1) | 11.56 (-0.35) | 8.88 (+0.01) | -18380 | -22.35 | -10173 | -12.37 | 321 | 0.39 | 82226 | 91.5 | 92.2 | 93.3 | 91.1 |
| 2023-11-29 | 29.11 (-0.21) | 11.91 (-0.27) | 8.87 (+0.01) | -6378 | -10.47 | -7545 | -12.39 | 339 | 0.56 | 60903 | 93.3 | 92.8 | 95.0 | 92.7 |
| 2023-11-28 | 29.32 (-0.2) | 12.18 (-0.31) | 8.86 (+0.03) | -4243 | -9.78 | -9250 | -21.31 | 794 | 1.83 | 43402 | 92.5 | 92.7 | 93.0 | 91.9 |
| 2023-11-27 | 29.52 (-0.26) | 12.49 (-0.28) | 8.83 (-0.08) | -12174 | -19.03 | -8026 | -12.54 | -2334 | -3.65 | 63987 | 92.7 | 95.9 | 95.9 | 91.3 |
| 2023-11-24 | 29.78 (+0.01) | 12.77 (-0.08) | 8.91 (-0.01) | -123 | -0.41 | -2296 | -7.59 | -188 | -0.62 | 30234 | 96.0 | 95.8 | 96.2 | 95.1 |
| 2023-11-23 | 29.77 (-0.41) | 12.85 (-0.19) | 8.92 (-0.03) | -11707 | -19.76 | -5346 | -9.02 | -725 | -1.22 | 59257 | 95.1 | 97.5 | 98.0 | 95.1 |
| 2023-11-22 | 30.18 (-1.38) | 13.04 (-0.01) | 8.95 (-0.09) | -38776 | -34.37 | -514 | -0.46 | -2654 | -2.35 | 112817 | 97.6 | 99.9 | 99.9 | 97.6 |
| 2023-11-21 | 31.56 (+0.01) | 13.05 (+0.11) | 9.04 (0.0) | 2184 | 2.15 | 3244 | 3.2 | -169 | -0.17 | 101394 | 102.5 | 101.5 | 104.0 | 101.5 |
| 2023-11-20 | 31.55 (+0.11) | 12.94 (-0.04) | 9.04 (+0.02) | 2378 | 4.94 | -1133 | -2.36 | 807 | 1.68 | 48109 | 99.7 | 99.5 | 100.5 | 98.2 |
| 2023-11-17 | 31.44 (-0.16) | 12.98 (-0.01) | 9.02 (+0.01) | -3373 | -7.51 | -120 | -0.27 | 129 | 0.29 | 44912 | 99.0 | 99.5 | 100.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 31.6 (-0.21) | 12.99 (-0.01) | 9.01 (+0.02) | -4748 | -9.74 | -499 | -1.02 | 715 | 1.47 | 48740 | 99.0 | 100.0 | 100.5 | 98.2 |
| 2023-11-15 | 31.81 (+0.5) | 13.0 (+0.01) | 8.99 (-0.01) | 15910 | 17.54 | 290 | 0.32 | -345 | -0.38 | 90716 | 99.0 | 100.5 | 101.5 | 98.8 |
| 2023-11-14 | 31.31 (-1.42) | 12.99 (+0.03) | 9.0 (+0.01) | -25362 | -32.14 | 888 | 1.13 | 380 | 0.48 | 78901 | 98.1 | 100.5 | 101.0 | 98.0 |
| 2023-11-13 | 32.73 (+0.57) | 12.96 (-0.03) | 8.99 (-0.01) | 22358 | 20.11 | -698 | -0.63 | -379 | -0.34 | 111175 | 100.0 | 99.0 | 101.0 | 97.6 |
| 2023-11-10 | 32.16 (-0.52) | 12.99 (+0.09) | 9.0 (-0.06) | -18612 | -15.19 | 2524 | 2.06 | -1814 | -1.48 | 122552 | 98.1 | 98.6 | 98.6 | 95.0 |
| 2023-11-09 | 32.68 (-0.32) | 12.9 (+0.16) | 9.06 (+0.05) | -10798 | -8.24 | 4713 | 3.6 | 1535 | 1.17 | 130996 | 98.6 | 99.1 | 100.0 | 97.0 |
| 2023-11-08 | 33.0 (-0.66) | 12.74 (+0.08) | 9.01 (+0.14) | -16599 | -8.08 | 2136 | 1.04 | 4104 | 2.0 | 205413 | 97.3 | 94.2 | 101.5 | 94.0 |
| 2023-11-07 | 33.66 (+0.03) | 12.66 (-0.01) | 8.87 (+0.13) | -147 | -0.25 | -187 | -0.31 | 3582 | 6.0 | 59711 | 93.4 | 92.4 | 94.3 | 91.5 |
| 2023-11-06 | 33.63 (+0.09) | 12.67 (-0.03) | 8.74 (0.0) | 3871 | 9.21 | -960 | -2.28 | 155 | 0.37 | 42045 | 92.1 | 93.1 | 93.6 | 91.9 |
| 2023-11-03 | 33.54 (-0.63) | 12.7 (+0.02) | 8.74 (+0.01) | -8745 | -15.6 | 650 | 1.16 | 150 | 0.27 | 56071 | 91.2 | 93.8 | 94.5 | 91.2 |
| 2023-11-02 | 34.17 (+0.16) | 12.68 (-0.05) | 8.73 (+0.02) | 5546 | 8.71 | -1470 | -2.31 | 639 | 1.0 | 63688 | 92.8 | 92.9 | 94.4 | 92.1 |
| 2023-11-01 | 34.01 (-0.07) | 12.73 (+0.03) | 8.71 (+0.01) | -3004 | -7.05 | 955 | 2.24 | 332 | 0.78 | 42587 | 89.5 | 90.0 | 90.8 | 89.1 |
| 2023-10-31 | 34.08 (-0.17) | 12.7 (+0.03) | 8.7 (-0.04) | -4832 | -7.33 | 811 | 1.23 | -1064 | -1.61 | 65941 | 89.4 | 94.5 | 95.1 | 89.4 |
| 2023-10-30 | 34.25 (-0.23) | 12.67 (+0.03) | 8.74 (0.0) | -6427 | -12.4 | 824 | 1.59 | -136 | -0.26 | 51827 | 93.7 | 95.3 | 96.7 | 93.4 |
| 2023-10-27 | 34.48 (+0.07) | 12.64 (+0.12) | 8.74 (-0.04) | 3026 | 3.15 | 3417 | 3.55 | -1187 | -1.23 | 96178 | 94.3 | 95.3 | 97.5 | 94.3 |
| 2023-10-26 | 34.41 (+0.51) | 12.52 (-0.62) | 8.78 (-0.03) | 14436 | 23.28 | 497 | 0.8 | -695 | -1.12 | 62008 | 93.2 | 92.8 | 94.2 | 92.5 |
| 2023-10-25 | 33.9 (-0.21) | 13.14 (+0.05) | 8.81 (-0.03) | -570 | -0.92 | 1551 | 2.49 | -928 | -1.49 | 62273 | 95.3 | 96.3 | 97.0 | 95.1 |
| 2023-10-24 | 34.11 (+0.14) | 13.09 (+0.05) | 8.84 (+0.12) | 5111 | 5.07 | 1437 | 1.43 | 3562 | 3.53 | 100822 | 96.2 | 93.7 | 96.3 | 92.7 |
| 2023-10-23 | 33.97 (+0.16) | 13.04 (+0.01) | 8.72 (0.0) | 5081 | 8.06 | 295 | 0.47 | -215 | -0.34 | 63061 | 92.5 | 90.9 | 94.5 | 90.6 |
| 2023-10-20 | 33.81 (+0.12) | 13.03 (-0.12) | 8.72 (+0.05) | 7106 | 8.23 | -3592 | -4.16 | 1421 | 1.65 | 86361 | 91.4 | 90.0 | 93.3 | 88.5 |
| 2023-10-19 | 33.69 (-0.06) | 13.15 (-0.14) | 8.67 (+0.04) | -1749 | -1.88 | -3920 | -4.21 | 1226 | 1.32 | 93061 | 91.7 | 90.7 | 92.5 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 33.75 (+1.79) | 13.29 (-0.62) | 8.63 (-0.04) | 50640 | 24.27 | -18006 | -8.63 | -1182 | -0.57 | 208643 | 91.0 | 93.8 | 94.3 | 87.7 |
| 2023-10-17 | 31.96 (-0.37) | 13.91 (-0.17) | 8.67 (0.0) | -10048 | -8.28 | -4843 | -3.99 | 176 | 0.15 | 121362 | 94.7 | 99.4 | 99.8 | 94.5 |
| 2023-10-16 | 32.33 (+0.09) | 14.08 (-0.15) | 8.67 (+0.03) | 1890 | 2.88 | -4296 | -6.54 | 689 | 1.05 | 65687 | 98.0 | 98.5 | 100.5 | 97.0 |
| 2023-10-13 | 32.24 (-0.44) | 14.23 (-0.13) | 8.64 (-0.03) | -20534 | -21.57 | -3874 | -4.07 | -858 | -0.9 | 95175 | 99.1 | 102.0 | 102.5 | 98.5 |
| 2023-10-12 | 32.68 (+0.87) | 14.36 (+0.04) | 8.67 (0.0) | 21874 | 20.68 | 1163 | 1.1 | 72 | 0.07 | 105771 | 102.5 | 99.9 | 103.5 | 99.3 |
| 2023-10-11 | 31.81 (-1.98) | 14.32 (+0.05) | 8.67 (-0.02) | -59173 | -29.29 | 1546 | 0.77 | -623 | -0.31 | 202052 | 98.2 | 111.5 | 111.5 | 98.2 |
| 2023-10-06 | 33.79 (-0.57) | 14.27 (+0.15) | 8.69 (+0.01) | -16036 | -20.35 | 4330 | 5.49 | 365 | 0.46 | 78817 | 108.5 | 109.0 | 110.5 | 107.5 |
| 2023-10-05 | 34.36 (-0.22) | 14.12 (+0.03) | 8.68 (-0.03) | -6618 | -10.12 | 794 | 1.21 | -864 | -1.32 | 65415 | 107.0 | 107.5 | 107.5 | 105.0 |
| 2023-10-04 | 34.58 (-0.33) | 14.09 (-0.03) | 8.71 (+0.05) | -9832 | -12.65 | -909 | -1.17 | 1429 | 1.84 | 77724 | 106.0 | 105.0 | 106.0 | 104.0 |
| 2023-10-03 | 34.91 (-0.98) | 14.12 (+0.19) | 8.66 (+0.02) | -26626 | -22.48 | 5526 | 4.67 | 383 | 0.32 | 118455 | 108.0 | 111.5 | 112.5 | 107.5 |
| 2023-10-02 | 35.89 (+1.17) | 13.93 (+0.29) | 8.64 (+0.09) | 33859 | 17.93 | 8469 | 4.48 | 2643 | 1.4 | 188842 | 111.0 | 104.0 | 111.5 | 103.5 |
| 2023-09-28 | 34.72 (-0.33) | 13.64 (+0.07) | 8.55 (+0.01) | -8996 | -7.4 | 2095 | 1.72 | 395 | 0.32 | 121539 | 101.5 | 104.0 | 106.5 | 100.5 |
| 2023-09-27 | 35.05 (+0.16) | 13.57 (+0.04) | 8.54 (-0.01) | 6910 | 12.21 | 1138 | 2.01 | -135 | -0.24 | 56593 | 103.0 | 101.5 | 103.5 | 100.0 |
| 2023-09-26 | 34.89 (+0.09) | 13.53 (+0.01) | 8.55 (0.0) | 1550 | 3.31 | 160 | 0.34 | 12 | 0.03 | 46894 | 101.5 | 102.5 | 104.0 | 101.0 |
| 2023-09-25 | 34.8 (+0.22) | 13.52 (-0.04) | 8.55 (0.0) | 6600 | 13.21 | -1132 | -2.27 | -69 | -0.14 | 49946 | 103.0 | 102.5 | 103.5 | 100.0 |
| 2023-09-22 | 34.58 (+0.04) | 13.56 (+0.02) | 8.55 (0.0) | 1407 | 2.04 | 692 | 1.0 | -19 | -0.03 | 68958 | 102.5 | 99.7 | 102.5 | 99.1 |
| 2023-09-21 | 34.54 (+0.1) | 13.54 (+0.08) | 8.55 (-0.04) | -451 | -0.48 | 2209 | 2.33 | -1035 | -1.09 | 94687 | 100.5 | 98.0 | 101.0 | 96.7 |
| 2023-09-20 | 34.44 (+0.28) | 13.46 (-0.04) | 8.59 (-0.01) | 4334 | 4.28 | -1265 | -1.25 | -411 | -0.41 | 101269 | 98.7 | 97.8 | 103.0 | 97.6 |
| 2023-09-19 | 34.16 (+0.28) | 13.5 (-0.15) | 8.6 (-0.06) | 5910 | 5.99 | -4306 | -4.36 | -1670 | -1.69 | 98665 | 98.4 | 101.5 | 102.5 | 97.5 |
| 2023-09-18 | 33.88 (-0.07) | 13.65 (-0.01) | 8.66 (-0.03) | -2970 | -4.01 | -186 | -0.25 | -879 | -1.19 | 74143 | 101.0 | 103.0 | 103.5 | 100.0 |
| 2023-09-15 | 33.95 (-1.3) | 13.66 (+1.21) | 8.69 (-0.02) | -38903 | -39.3 | 34963 | 35.32 | -621 | -0.63 | 98992 | 104.5 | 107.5 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 35.25 (+0.22) | 12.45 (-0.02) | 8.71 (+0.1) | 7670 | 7.48 | -392 | -0.38 | 2704 | 2.64 | 102583 | 106.0 | 104.5 | 107.5 | 104.0 |
| 2023-09-13 | 35.03 (+0.33) | 12.47 (-0.2) | 8.61 (0.0) | 7461 | 11.13 | -6032 | -9.0 | 7 | 0.01 | 67023 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2023-09-12 | 34.7 (+0.44) | 12.67 (-0.35) | 8.61 (+0.01) | 12372 | 13.98 | -10143 | -11.47 | 550 | 0.62 | 88468 | 102.0 | 101.5 | 103.5 | 100.5 |
| 2023-09-11 | 34.26 (+0.72) | 13.02 (-0.2) | 8.6 (-0.19) | 20195 | 11.15 | -5578 | -3.08 | -5644 | -3.12 | 181119 | 102.5 | 109.5 | 110.0 | 99.9 |
| 2023-09-08 | 33.54 (+0.1) | 13.22 (-0.15) | 8.79 (-0.02) | 7387 | 13.62 | -4350 | -8.02 | -663 | -1.22 | 54256 | 109.0 | 108.5 | 111.5 | 108.5 |
| 2023-09-07 | 33.44 (-0.27) | 13.37 (0.0) | 8.81 (-0.02) | -9612 | -18.11 | -69 | -0.13 | -639 | -1.2 | 53086 | 110.0 | 112.0 | 113.0 | 110.0 |
| 2023-09-06 | 33.71 (+0.31) | 13.37 (-0.01) | 8.83 (-0.02) | 12073 | 19.54 | -174 | -0.28 | -492 | -0.8 | 61781 | 113.5 | 112.5 | 114.5 | 112.5 |
| 2023-09-05 | 33.4 (+0.03) | 13.38 (+0.04) | 8.85 (-0.06) | -91 | -0.12 | 939 | 1.28 | -1786 | -2.44 | 73103 | 112.5 | 111.5 | 113.5 | 110.0 |
| 2023-09-04 | 33.37 (+0.32) | 13.34 (+0.04) | 8.91 (-0.02) | 7939 | 8.19 | 1117 | 1.15 | -374 | -0.39 | 96945 | 112.5 | 111.0 | 113.5 | 109.5 |
| 2023-09-01 | 33.05 (-0.78) | 13.3 (+0.07) | 8.93 (-0.19) | -27614 | -17.14 | 2201 | 1.37 | -5750 | -3.57 | 161139 | 109.0 | 117.0 | 117.5 | 109.0 |
| 2023-08-31 | 33.83 (+0.45) | 13.23 (-0.01) | 9.12 (+0.19) | 10168 | 5.15 | -430 | -0.22 | 5596 | 2.83 | 197612 | 117.0 | 109.0 | 117.0 | 107.0 |
| 2023-08-30 | 33.38 (+0.04) | 13.24 (-0.04) | 8.93 (-0.01) | 6056 | 6.26 | -920 | -0.95 | -199 | -0.21 | 96733 | 112.0 | 113.5 | 114.5 | 111.0 |
| 2023-08-29 | 33.34 (-0.01) | 13.28 (-0.12) | 8.94 (-0.01) | 734 | 0.63 | -3571 | -3.05 | -516 | -0.44 | 116914 | 109.5 | 112.0 | 113.0 | 107.5 |
| 2023-08-28 | 33.35 (+0.57) | 13.4 (-0.21) | 8.95 (-0.06) | 12661 | 6.99 | -6156 | -3.4 | -1449 | -0.8 | 181015 | 109.5 | 111.0 | 112.0 | 105.5 |
| 2023-08-25 | 32.78 (-2.13) | 13.61 (-0.41) | 9.01 (-0.03) | -69827 | -26.42 | -12030 | -4.55 | -949 | -0.36 | 264317 | 111.0 | 111.5 | 115.5 | 110.5 |
| 2023-08-24 | 34.91 (-1.14) | 14.02 (-0.15) | 9.04 (-0.15) | -38736 | -11.97 | -4236 | -1.31 | -4530 | -1.4 | 323671 | 122.5 | 135.0 | 135.5 | 121.0 |
| 2023-08-23 | 36.05 (+0.35) | 14.17 (+0.02) | 9.19 (-0.03) | 9803 | 8.18 | 578 | 0.48 | -820 | -0.68 | 119861 | 127.5 | 124.0 | 127.5 | 121.5 |
| 2023-08-22 | 35.7 (+0.14) | 14.15 (+0.05) | 9.22 (-0.02) | 7965 | 5.1 | 1408 | 0.9 | -585 | -0.37 | 156103 | 123.5 | 126.5 | 127.0 | 122.5 |
| 2023-08-21 | 35.56 (+0.39) | 14.1 (-0.01) | 9.24 (-0.02) | 11643 | 8.61 | -408 | -0.3 | -420 | -0.31 | 135155 | 121.0 | 122.5 | 124.5 | 118.5 |
| 2023-08-18 | 35.17 (-0.72) | 14.11 (-0.01) | 9.26 (-0.13) | -26831 | -10.02 | -272 | -0.1 | -3968 | -1.48 | 267794 | 120.5 | 126.5 | 128.5 | 116.5 |
| 2023-08-17 | 35.89 (-1.73) | 14.12 (+0.03) | 9.39 (+0.1) | -56943 | -19.0 | 962 | 0.32 | 3126 | 1.04 | 299759 | 129.0 | 127.0 | 131.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 37.62 (+0.1) | 14.09 (+0.01) | 9.29 (+0.04) | 1527 | 0.73 | 328 | 0.16 | 1091 | 0.52 | 207935 | 128.0 | 114.0 | 128.0 | 114.0 |
| 2023-08-15 | 37.52 (-0.46) | 14.08 (+0.04) | 9.25 (+0.03) | -9268 | -5.83 | 1211 | 0.76 | 940 | 0.59 | 158995 | 116.5 | 119.0 | 122.0 | 116.0 |
| 2023-08-14 | 37.98 (+0.41) | 14.04 (-0.05) | 9.22 (-0.27) | 9563 | 4.18 | -1464 | -0.64 | -8133 | -3.55 | 228867 | 111.5 | 109.0 | 114.5 | 107.5 |
| 2023-08-11 | 37.57 (-0.26) | 14.09 (+0.08) | 9.49 (-0.14) | -6135 | -3.85 | 2187 | 1.37 | -3766 | -2.36 | 159259 | 115.0 | 117.0 | 119.5 | 115.0 |
| 2023-08-10 | 37.83 (+1.14) | 14.01 (-0.01) | 9.63 (-0.47) | 32928 | 11.64 | -114 | -0.04 | -13643 | -4.82 | 282955 | 113.5 | 116.0 | 119.5 | 109.0 |
| 2023-08-09 | 36.69 (+0.58) | 14.02 (+0.01) | 10.1 (-0.54) | 15965 | 7.38 | 216 | 0.1 | -15809 | -7.3 | 216420 | 120.0 | 120.0 | 125.0 | 118.0 |
| 2023-08-08 | 36.11 (-0.52) | 14.01 (+0.17) | 10.64 (-0.34) | -11490 | -3.55 | 5039 | 1.56 | -9872 | -3.05 | 323959 | 129.0 | 130.0 | 134.5 | 125.5 |
| 2023-08-07 | 36.63 (+0.7) | 13.84 (+0.01) | 10.98 (-0.19) | 23839 | 14.72 | 307 | 0.19 | -5416 | -3.34 | 161916 | 125.0 | 121.0 | 125.0 | 117.5 |
| 2023-08-04 | 35.93 (+0.55) | 13.83 (-0.18) | 11.17 (-0.36) | 20753 | 6.0 | -5323 | -1.54 | -10500 | -3.03 | 346017 | 114.0 | 115.0 | 121.0 | 110.0 |
| 2023-08-02 | 35.38 (+0.09) | 14.01 (-0.11) | 11.53 (-0.45) | 4364 | 2.32 | -3166 | -1.68 | -12923 | -6.86 | 188333 | 121.5 | 134.0 | 136.0 | 121.5 |
| 2023-08-01 | 35.29 (+0.41) | 14.12 (-0.24) | 11.98 (+0.12) | 11442 | 4.09 | -7018 | -2.51 | 3380 | 1.21 | 279733 | 135.0 | 131.5 | 139.0 | 127.5 |
| 2023-07-31 | 34.88 (-0.32) | 14.36 (-0.04) | 11.86 (-0.07) | -7239 | -4.01 | -1080 | -0.6 | -1966 | -1.09 | 180369 | 141.5 | 159.0 | 160.0 | 141.5 |
| 2023-07-28 | 35.2 (-0.96) | 14.4 (+0.03) | 11.93 (-0.03) | -7050 | -3.37 | 886 | 0.42 | -1063 | -0.51 | 209454 | 157.0 | 154.0 | 158.5 | 146.0 |
| 2023-07-27 | 36.16 (-0.01) | 14.37 (-0.03) | 11.96 (-0.05) | -2615 | -6.19 | -905 | -2.14 | -1309 | -3.1 | 42213 | 154.0 | 161.0 | 161.0 | 151.5 |
| 2023-07-26 | 36.17 (+0.15) | 14.4 (-0.05) | 12.01 (+0.1) | 58 | 0.12 | -1405 | -2.91 | 2906 | 6.01 | 48338 | 156.5 | 149.0 | 160.0 | 149.0 |
| 2023-07-25 | 36.02 (-0.33) | 14.45 (-0.04) | 11.91 (-0.15) | -2104 | -4.2 | -1365 | -2.72 | -4298 | -8.57 | 50134 | 152.0 | 160.5 | 161.5 | 152.0 |
| 2023-07-24 | 36.35 (-0.19) | 14.49 (-0.2) | 12.06 (+0.17) | -1447 | -2.89 | -5741 | -11.48 | 4719 | 9.43 | 50020 | 158.0 | 150.5 | 159.5 | 148.5 |
| 2023-07-21 | 36.54 (-0.07) | 14.69 (-0.21) | 11.89 (+0.41) | 526 | 0.84 | -5956 | -9.56 | 12020 | 19.3 | 62278 | 147.5 | 130.5 | 147.5 | 130.5 |
| 2023-07-20 | 36.61 (-0.1) | 14.9 (-0.24) | 11.48 (+0.24) | -2989 | -7.37 | -7124 | -17.57 | 6877 | 16.97 | 40535 | 134.5 | 128.5 | 135.0 | 128.5 |
| 2023-07-19 | 36.71 (+0.31) | 15.14 (-0.27) | 11.24 (+0.04) | 8688 | 16.94 | -7732 | -15.07 | 1338 | 2.61 | 51296 | 128.0 | 137.5 | 137.5 | 123.0 |
| 2023-07-18 | 36.4 (+0.29) | 15.41 (-0.28) | 11.2 (+0.13) | 8689 | 16.31 | -8247 | -15.48 | 3698 | 6.94 | 53266 | 133.0 | 142.0 | 143.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 36.11 (-0.02) | 15.69 (-0.03) | 11.07 (+0.03) | -562 | -1.47 | -781 | -2.04 | 930 | 2.44 | 38191 | 139.5 | 139.5 | 145.0 | 138.5 |
| 2023-07-14 | 36.13 (-0.16) | 15.72 (-0.08) | 11.04 (+0.32) | -4959 | -7.54 | -2255 | -3.43 | 9330 | 14.18 | 65789 | 142.0 | 137.5 | 144.5 | 130.0 |
| 2023-07-13 | 36.29 (-0.39) | 15.8 (-0.07) | 10.72 (+0.06) | -15651 | -7.01 | -2173 | -0.97 | 1574 | 0.7 | 223291 | 132.0 | 130.0 | 136.0 | 128.5 |
| 2023-07-12 | 36.68 (-0.36) | 15.87 (+0.11) | 10.66 (+0.07) | -11103 | -6.13 | 3257 | 1.8 | 2038 | 1.13 | 181006 | 124.0 | 118.0 | 124.0 | 117.0 |
| 2023-07-11 | 37.04 (+0.71) | 15.76 (-0.03) | 10.59 (+0.06) | 21498 | 16.37 | -926 | -0.71 | 1889 | 1.44 | 131288 | 113.0 | 106.0 | 113.0 | 105.5 |
| 2023-07-10 | 36.33 (+0.54) | 15.79 (-0.05) | 10.53 (+0.08) | -3003 | -2.84 | -1353 | -1.28 | 2139 | 2.02 | 105794 | 103.0 | 105.0 | 107.5 | 103.0 |
| 2023-07-07 | 35.79 (+1.5) | 15.84 (+0.05) | 10.45 (+0.07) | -14739 | -9.64 | 1253 | 0.82 | 2030 | 1.33 | 152840 | 106.0 | 104.5 | 111.0 | 103.5 |
| 2023-07-06 | 34.29 (-0.49) | 15.79 (+0.19) | 10.38 (-0.18) | -14759 | -9.61 | 5703 | 3.71 | -5058 | -3.29 | 153587 | 105.5 | 99.5 | 110.5 | 99.1 |
| 2023-07-05 | 34.78 (-0.41) | 15.6 (-0.15) | 10.56 (-0.12) | 1334 | 0.97 | -4339 | -3.16 | -3514 | -2.56 | 137201 | 102.5 | 104.5 | 105.0 | 97.3 |
| 2023-07-04 | 35.19 (-0.71) | 15.75 (+0.13) | 10.68 (+0.19) | 5565 | 5.35 | -139 | -0.13 | 5439 | 5.23 | 104088 | 105.0 | 100.0 | 105.0 | 99.5 |
| 2023-07-03 | 35.9 (-0.63) | 15.62 (+0.08) | 10.49 (-0.02) | -12802 | -11.61 | 2387 | 2.16 | -480 | -0.44 | 110289 | 95.7 | 93.6 | 97.6 | 93.4 |
| 2023-06-30 | 36.53 (-0.42) | 15.54 (+0.16) | 10.51 (-0.05) | -2765 | -1.75 | 4670 | 2.96 | -1515 | -0.96 | 157827 | 90.8 | 84.5 | 91.0 | 84.3 |
| 2023-06-29 | 36.95 (+0.41) | 15.38 (+0.12) | 10.56 (+0.15) | 12051 | 8.74 | 3442 | 2.5 | 4346 | 3.15 | 137937 | 83.6 | 80.1 | 83.7 | 80.0 |
| 2023-06-28 | 36.54 (-0.4) | 15.26 (+0.03) | 10.41 (+0.02) | -554 | -0.47 | 752 | 0.64 | 487 | 0.41 | 118033 | 78.7 | 80.7 | 82.8 | 78.5 |
| 2023-06-27 | 36.94 (-0.64) | 15.23 (+0.25) | 10.39 (-0.04) | -13461 | -12.32 | 7114 | 6.51 | -1029 | -0.94 | 109298 | 79.6 | 81.2 | 82.3 | 78.8 |
| 2023-06-26 | 37.58 (-0.71) | 14.98 (-0.21) | 10.43 (+0.17) | -19917 | -15.34 | -5779 | -4.45 | 4933 | 3.8 | 129865 | 82.8 | 81.2 | 84.0 | 79.4 |
| 2023-06-21 | 38.29 (-0.47) | 15.19 (-0.11) | 10.26 (+0.36) | -11612 | -6.44 | -3216 | -1.78 | 10349 | 5.74 | 180185 | 84.1 | 79.0 | 85.4 | 78.5 |
| 2023-06-20 | 38.76 (+1.02) | 15.3 (-1.04) | 9.9 (0.0) | 30073 | 25.59 | -30287 | -25.77 | 40 | 0.03 | 117521 | 77.7 | 79.0 | 79.3 | 75.3 |
| 2023-06-19 | 37.74 (-0.08) | 16.34 (-0.82) | 9.9 (+0.02) | 2175 | 1.93 | -23754 | -21.13 | 510 | 0.45 | 112404 | 78.4 | 80.3 | 81.3 | 78.3 |
| 2023-06-16 | 37.82 (+0.45) | 17.16 (-0.68) | 9.88 (+0.16) | 12344 | 6.97 | -19897 | -11.24 | 4699 | 2.65 | 176994 | 80.2 | 79.5 | 83.1 | 78.2 |
| 2023-06-15 | 37.37 (-0.53) | 17.84 (+0.19) | 9.72 (+0.27) | -15655 | -9.12 | 5811 | 3.39 | 7828 | 4.56 | 171587 | 80.2 | 80.5 | 81.4 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 37.9 (+0.04) | 17.65 (+0.06) | 9.45 (+0.21) | 2249 | 1.2 | 1781 | 0.95 | 6235 | 3.32 | 187676 | 76.7 | 71.9 | 77.6 | 71.5 |
| 2023-06-13 | 37.86 (-0.43) | 17.59 (+0.05) | 9.24 (+0.1) | -10563 | -10.19 | 1378 | 1.33 | 2704 | 2.61 | 103700 | 71.8 | 71.5 | 72.9 | 70.8 |
| 2023-06-12 | 38.29 (-1.03) | 17.54 (-0.02) | 9.14 (+0.16) | -26996 | -21.69 | -690 | -0.55 | 4782 | 3.84 | 124445 | 70.7 | 73.7 | 73.8 | 70.5 |
| 2023-06-09 | 39.32 (+0.1) | 17.56 (+0.12) | 8.98 (+0.11) | 3479 | 2.23 | 3587 | 2.3 | 3070 | 1.97 | 155779 | 73.0 | 69.4 | 73.4 | 69.1 |
| 2023-06-08 | 39.22 (-0.1) | 17.44 (+0.13) | 8.87 (+0.01) | 1255 | 1.36 | 3720 | 4.03 | 221 | 0.24 | 92247 | 68.0 | 69.3 | 70.5 | 67.6 |
| 2023-06-07 | 39.32 (-0.14) | 17.31 (-0.01) | 8.86 (+0.07) | -2476 | -2.3 | -288 | -0.27 | 2230 | 2.07 | 107735 | 68.6 | 70.5 | 71.0 | 68.5 |
| 2023-06-06 | 39.46 (-0.6) | 17.32 (+0.21) | 8.79 (0.0) | -11977 | -17.08 | 6007 | 8.57 | 10 | 0.01 | 70110 | 70.6 | 71.0 | 72.0 | 69.8 |
| 2023-06-05 | 40.06 (-0.58) | 17.11 (+0.38) | 8.79 (+0.06) | -16880 | -15.64 | 10958 | 10.15 | 1752 | 1.62 | 107961 | 71.0 | 70.3 | 73.2 | 69.0 |
| 2023-06-02 | 40.64 (-1.37) | 16.73 (+0.71) | 8.73 (+0.07) | -35633 | -15.01 | 20612 | 8.68 | 1873 | 0.79 | 237427 | 71.1 | 71.0 | 76.0 | 70.4 |
| 2023-06-01 | 42.01 (-0.02) | 16.02 (+0.65) | 8.66 (+0.04) | 1106 | 0.79 | 18801 | 13.37 | 1060 | 0.75 | 140643 | 69.4 | 64.5 | 69.5 | 64.5 |
| 2023-05-31 | 42.03 (-0.12) | 15.37 (+0.69) | 8.62 (-0.09) | -10338 | -2.94 | 20041 | 5.7 | -2601 | -0.74 | 351514 | 66.7 | 66.5 | 67.9 | 65.5 |
| 2023-05-30 | 42.15 (-0.62) | 14.68 (+0.79) | 8.71 (-0.11) | -17099 | -10.36 | 22876 | 13.87 | -3162 | -1.92 | 164979 | 66.3 | 68.9 | 69.8 | 65.5 |
| 2023-05-29 | 42.77 (-0.7) | 13.89 (+0.81) | 8.82 (-0.18) | -21400 | -10.55 | 23703 | 11.68 | -5041 | -2.48 | 202871 | 68.0 | 66.0 | 69.2 | 65.9 |
| 2023-05-26 | 43.47 (-0.86) | 13.08 (+0.8) | 9.0 (-0.17) | -25915 | -9.62 | 23088 | 8.57 | -4923 | -1.83 | 269284 | 65.0 | 62.6 | 67.8 | 62.3 |
| 2023-05-25 | 44.33 (+0.31) | 12.28 (+0.89) | 9.17 (-0.03) | -12522 | -6.19 | 25725 | 12.72 | -831 | -0.41 | 202312 | 61.7 | 59.8 | 61.7 | 57.2 |
| 2023-05-24 | 44.02 (+0.09) | 11.39 (+0.03) | 9.2 (-0.04) | 683 | 0.71 | 1004 | 1.05 | -1205 | -1.26 | 95955 | 56.1 | 54.1 | 56.6 | 53.6 |
| 2023-05-23 | 43.93 (+0.1) | 11.36 (0.0) | 9.24 (+0.08) | 773 | 1.1 | 80 | 0.11 | 2228 | 3.18 | 69975 | 53.6 | 52.7 | 54.9 | 52.2 |
| 2023-05-22 | 43.83 (+0.46) | 11.36 (-0.02) | 9.16 (-0.01) | 1902 | 3.06 | -511 | -0.82 | -328 | -0.53 | 62247 | 52.7 | 52.8 | 53.6 | 52.2 |
| 2023-05-19 | 43.37 (+0.77) | 11.38 (+0.36) | 9.17 (+0.17) | -3378 | -2.94 | 10291 | 8.94 | 5117 | 4.45 | 115048 | 53.2 | 51.0 | 53.2 | 50.8 |
| 2023-05-18 | 42.6 (+0.39) | 11.02 (+0.09) | 9.0 (+0.06) | 15528 | 17.42 | 2704 | 3.03 | 1714 | 1.92 | 89124 | 50.6 | 50.2 | 51.6 | 50.0 |
| 2023-05-17 | 42.21 (+0.01) | 10.93 (+0.19) | 8.94 (+0.05) | -3530 | -5.32 | 5402 | 8.14 | 1450 | 2.18 | 66372 | 49.45 | 49.05 | 50.0 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 42.2 (-0.33) | 10.74 (+0.13) | 8.89 (+0.06) | -7959 | -10.24 | 3805 | 4.9 | 1686 | 2.17 | 77688 | 48.45 | 49.0 | 49.5 | 47.7 |
| 2023-05-15 | 42.53 (-0.19) | 10.61 (+0.05) | 8.83 (+0.05) | -15613 | -18.62 | 1419 | 1.69 | 1329 | 1.58 | 83855 | 48.5 | 49.7 | 50.5 | 48.35 |
| 2023-05-12 | 42.72 (+1.31) | 10.56 (+0.06) | 8.78 (-0.02) | 25656 | 14.97 | 1740 | 1.02 | -489 | -0.29 | 171418 | 50.1 | 46.0 | 50.7 | 44.95 |
| 2023-05-11 | 41.41 (+0.19) | 10.5 (+0.12) | 8.8 (-0.01) | 5627 | 11.97 | 3467 | 7.37 | -384 | -0.82 | 47018 | 47.5 | 48.0 | 48.5 | 47.1 |
| 2023-05-10 | 41.22 (-0.46) | 10.38 (-0.05) | 8.81 (-0.03) | -10544 | -17.36 | -1548 | -2.55 | -815 | -1.34 | 60728 | 48.1 | 49.0 | 49.15 | 47.5 |
| 2023-05-09 | 41.68 (+0.32) | 10.43 (+0.07) | 8.84 (0.0) | 8146 | 15.01 | 2229 | 4.11 | -68 | -0.13 | 54281 | 50.0 | 48.65 | 50.3 | 48.2 |
| 2023-05-08 | 41.36 (-0.29) | 10.36 (+0.08) | 8.84 (+0.03) | -4566 | -8.51 | 2127 | 3.96 | 1098 | 2.05 | 53680 | 49.9 | 49.9 | 51.4 | 49.6 |
| 2023-05-05 | 41.65 (0.0) | 10.28 (+0.08) | 8.81 (+0.03) | -1613 | -4.13 | 2436 | 6.24 | 728 | 1.87 | 39015 | 49.15 | 49.55 | 49.8 | 49.05 |
| 2023-05-04 | 41.65 (-0.08) | 10.2 (+0.05) | 8.78 (+0.05) | -5648 | -11.3 | 1514 | 3.03 | 1576 | 3.15 | 49972 | 49.55 | 48.2 | 49.8 | 47.7 |
| 2023-05-03 | 41.73 (-0.65) | 10.15 (+0.07) | 8.73 (+0.04) | -20631 | -41.02 | 2060 | 4.1 | 1118 | 2.22 | 50294 | 48.95 | 49.5 | 49.8 | 48.5 |
| 2023-05-02 | 42.38 (+0.53) | 10.08 (+0.15) | 8.69 (+0.13) | 14338 | 14.75 | 4356 | 4.48 | 3802 | 3.91 | 97237 | 50.1 | 47.0 | 50.2 | 46.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 27.75 (-0.72) | 10.2 (-0.08) | 9.08 (-0.05) | -34771 | -14.48 | 7 | 0.0 | -1684 | -0.7 | 240121 | 112.0 | 113.0 | 117.5 | 108.5 |
| 2024-04-19 | 28.47 (-1.32) | 10.28 (-0.29) | 9.13 (-0.2) | -45261 | -12.35 | -8405 | -2.29 | -5550 | -1.51 | 366492 | 115.0 | 121.5 | 122.5 | 111.0 |
| 2024-04-12 | 29.79 (-0.97) | 10.57 (+0.14) | 9.33 (-0.08) | -34225 | -7.33 | 3896 | 0.83 | -2480 | -0.53 | 466606 | 122.5 | 132.0 | 133.0 | 122.0 |
| 2024-04-03 | 30.76 (+0.31) | 10.43 (+0.25) | 9.41 (+0.05) | 12837 | 3.29 | 7378 | 1.89 | 1577 | 0.4 | 389736 | 129.5 | 127.0 | 133.0 | 122.0 |
| 2024-03-29 | 30.45 (+1.05) | 10.18 (+0.01) | 9.36 (+0.28) | 33368 | 6.89 | 11 | 0.0 | 7651 | 1.58 | 484542 | 125.0 | 125.0 | 130.0 | 115.0 |
| 2024-03-22 | 29.4 (+0.67) | 10.17 (+0.5) | 9.08 (-0.03) | 24603 | 6.15 | 14366 | 3.59 | -820 | -0.2 | 400014 | 123.0 | 120.0 | 125.5 | 118.5 |
| 2024-03-15 | 28.73 (-0.17) | 9.67 (-0.29) | 9.11 (-0.03) | -7795 | -1.38 | -8400 | -1.49 | -925 | -0.16 | 564471 | 119.5 | 120.5 | 126.0 | 113.0 |
| 2024-03-08 | 28.9 (+0.34) | 9.96 (-0.32) | 9.14 (-0.02) | 8962 | 2.18 | -9218 | -2.24 | -412 | -0.1 | 411299 | 116.0 | 121.5 | 123.0 | 114.5 |
| 2024-03-01 | 28.56 (-0.22) | 10.28 (-0.61) | 9.16 (+0.08) | -8340 | -2.78 | -17541 | -5.85 | 2250 | 0.75 | 300057 | 118.0 | 117.0 | 119.5 | 111.0 |
| 2024-02-23 | 28.78 (-1.73) | 10.89 (-0.52) | 9.08 (-0.08) | -49281 | -11.04 | -15294 | -3.43 | -2292 | -0.51 | 446466 | 116.0 | 125.0 | 127.5 | 116.0 |
| 2024-02-16 | 30.51 (+0.5) | 11.41 (-0.01) | 9.16 (+0.07) | 8407 | 2.93 | -325 | -0.11 | 1948 | 0.68 | 287071 | 126.0 | 133.0 | 135.0 | 126.0 |
| 2024-02-05 | 30.01 (+0.08) | 11.42 (+0.05) | 9.09 (-0.03) | 128 | 0.08 | 1677 | 1.07 | -918 | -0.59 | 156507 | 124.5 | 121.0 | 125.0 | 120.0 |
| 2024-02-02 | 29.93 (+0.35) | 11.37 (+0.03) | 9.12 (+0.07) | 15606 | 3.77 | 688 | 0.17 | 2189 | 0.53 | 413552 | 120.0 | 113.5 | 120.0 | 113.0 |
| 2024-01-26 | 29.58 (-0.55) | 11.34 (+1.24) | 9.05 (-0.07) | -1742 | -0.24 | 27837 | 3.8 | -2095 | -0.29 | 732714 | 113.0 | 114.0 | 120.0 | 112.0 |
| 2024-01-19 | 30.13 (+0.28) | 10.1 (+0.84) | 9.12 (+0.35) | 9889 | 1.68 | 24449 | 4.16 | 10308 | 1.75 | 587593 | 107.0 | 102.5 | 107.0 | 95.6 |
| 2024-01-12 | 29.85 (+1.72) | 9.26 (+0.28) | 8.77 (+0.12) | 49115 | 13.45 | 8115 | 2.22 | 3465 | 0.95 | 365071 | 99.5 | 94.1 | 100.5 | 93.4 |
| 2024-01-05 | 28.13 (-1.76) | 8.98 (-0.03) | 8.65 (-0.13) | -60950 | -28.02 | -963 | -0.44 | -3797 | -1.75 | 217558 | 93.6 | 98.6 | 98.7 | 92.4 |
| 2023-12-29 | 29.89 (+0.82) | 9.01 (-0.01) | 8.78 (+0.06) | 22362 | 6.75 | -299 | -0.09 | 1641 | 0.5 | 331196 | 98.6 | 94.6 | 99.4 | 94.5 |
| 2023-12-22 | 29.07 (+0.81) | 9.02 (-0.99) | 8.72 (-0.05) | 49178 | 14.68 | -28789 | -8.59 | -1545 | -0.46 | 334970 | 94.2 | 91.6 | 95.8 | 90.9 |
| 2023-12-15 | 28.26 (+0.03) | 10.01 (-0.87) | 8.77 (-0.03) | 168 | 0.06 | -25249 | -8.68 | -867 | -0.3 | 291006 | 91.6 | 93.1 | 94.7 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 28.23 (-0.75) | 10.88 (-0.42) | 8.8 (-0.12) | -15731 | -5.55 | -12126 | -4.28 | -3452 | -1.22 | 283425 | 92.6 | 93.3 | 95.4 | 89.0 |
| 2023-12-01 | 28.98 (-0.8) | 11.3 (-1.47) | 8.92 (+0.01) | -46509 | -14.32 | -42621 | -13.12 | 216 | 0.07 | 324864 | 92.8 | 95.9 | 95.9 | 90.3 |
| 2023-11-24 | 29.78 (-1.66) | 12.77 (-0.21) | 8.91 (-0.11) | -46044 | -13.09 | -6045 | -1.72 | -2929 | -0.83 | 351813 | 96.0 | 99.5 | 104.0 | 95.1 |
| 2023-11-17 | 31.44 (-0.72) | 12.98 (-0.01) | 9.02 (+0.02) | 4785 | 1.28 | -139 | -0.04 | 500 | 0.13 | 374445 | 99.0 | 99.0 | 101.5 | 97.6 |
| 2023-11-10 | 32.16 (-1.38) | 12.99 (+0.29) | 9.0 (+0.26) | -42285 | -7.54 | 8226 | 1.47 | 7562 | 1.35 | 560720 | 98.1 | 93.1 | 101.5 | 91.5 |
| 2023-11-03 | 33.54 (-0.94) | 12.7 (+0.06) | 8.74 (0.0) | -17462 | -6.23 | 1770 | 0.63 | -79 | -0.03 | 280116 | 91.2 | 95.3 | 96.7 | 89.1 |
| 2023-10-27 | 34.48 (+0.67) | 12.64 (-0.39) | 8.74 (+0.02) | 27084 | 7.05 | 7197 | 1.87 | 537 | 0.14 | 384343 | 94.3 | 90.9 | 97.5 | 90.6 |
| 2023-10-20 | 33.81 (+1.57) | 13.03 (-1.2) | 8.72 (+0.08) | 47839 | 8.32 | -34657 | -6.03 | 2330 | 0.41 | 575116 | 91.4 | 98.5 | 100.5 | 87.7 |
| 2023-10-13 | 32.24 (-1.55) | 14.23 (-0.04) | 8.64 (-0.05) | -57833 | -14.35 | -1165 | -0.29 | -1409 | -0.35 | 402999 | 99.1 | 111.5 | 111.5 | 98.2 |
| 2023-10-06 | 33.79 (-0.93) | 14.27 (+0.63) | 8.69 (+0.14) | -25253 | -4.77 | 18210 | 3.44 | 3956 | 0.75 | 529255 | 108.5 | 104.0 | 112.5 | 103.5 |
| 2023-09-28 | 34.72 (+0.14) | 13.64 (+0.08) | 8.55 (0.0) | 6064 | 2.21 | 2261 | 0.82 | 203 | 0.07 | 274972 | 101.5 | 102.5 | 106.5 | 100.0 |
| 2023-09-22 | 34.58 (+0.63) | 13.56 (-0.1) | 8.55 (-0.14) | 8230 | 1.88 | -2856 | -0.65 | -4014 | -0.92 | 437724 | 102.5 | 103.0 | 103.5 | 96.7 |
| 2023-09-15 | 33.95 (+0.41) | 13.66 (+0.44) | 8.69 (-0.1) | 8795 | 1.63 | 12818 | 2.38 | -3004 | -0.56 | 538188 | 104.5 | 109.5 | 110.0 | 99.9 |
| 2023-09-08 | 33.54 (+0.49) | 13.22 (-0.08) | 8.79 (-0.14) | 17696 | 5.22 | -2537 | -0.75 | -3954 | -1.17 | 339173 | 109.0 | 111.0 | 114.5 | 108.5 |
| 2023-09-01 | 33.05 (+0.27) | 13.3 (-0.31) | 8.93 (-0.08) | 2005 | 0.27 | -8876 | -1.18 | -2318 | -0.31 | 753415 | 109.0 | 111.0 | 117.5 | 105.5 |
| 2023-08-25 | 32.78 (-2.39) | 13.61 (-0.5) | 9.01 (-0.25) | -79152 | -7.92 | -14688 | -1.47 | -7304 | -0.73 | 999108 | 111.0 | 122.5 | 135.5 | 110.5 |
| 2023-08-18 | 35.17 (-2.4) | 14.11 (+0.02) | 9.26 (-0.23) | -81952 | -7.04 | 765 | 0.07 | -6944 | -0.6 | 1163351 | 120.5 | 109.0 | 131.5 | 107.5 |
| 2023-08-11 | 37.57 (+1.64) | 14.09 (+0.26) | 9.49 (-1.68) | 55107 | 4.81 | 7635 | 0.67 | -48506 | -4.24 | 1144511 | 115.0 | 121.0 | 134.5 | 109.0 |
| 2023-08-04 | 35.93 (+0.73) | 13.83 (-0.57) | 11.17 (-0.76) | 29320 | 2.95 | -16587 | -1.67 | -22009 | -2.21 | 994454 | 114.0 | 159.0 | 160.0 | 110.0 |
| 2023-07-28 | 35.2 (-1.34) | 14.4 (-0.29) | 11.93 (+0.04) | -13158 | -3.29 | -8530 | -2.13 | 955 | 0.24 | 400160 | 157.0 | 150.5 | 161.5 | 146.0 |
| 2023-07-21 | 36.54 (+0.41) | 14.69 (-1.03) | 11.89 (+0.85) | 14352 | 5.84 | -29840 | -12.15 | 24863 | 10.12 | 245569 | 147.5 | 139.5 | 147.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 36.13 (+0.34) | 15.72 (-0.12) | 11.04 (+0.59) | -13218 | -1.87 | -3450 | -0.49 | 16970 | 2.4 | 707170 | 142.0 | 105.0 | 144.5 | 103.0 |
| 2023-07-07 | 35.79 (-0.74) | 15.84 (+0.3) | 10.45 (-0.06) | -35401 | -5.38 | 4865 | 0.74 | -1583 | -0.24 | 658007 | 106.0 | 93.6 | 111.0 | 93.4 |
| 2023-06-30 | 36.53 (-1.76) | 15.54 (+0.35) | 10.51 (+0.25) | -24646 | -3.77 | 10199 | 1.56 | 7222 | 1.11 | 652961 | 90.8 | 81.2 | 91.0 | 78.5 |
| 2023-06-21 | 38.29 (+0.47) | 15.19 (-1.97) | 10.26 (+0.38) | 20636 | 5.03 | -57257 | -13.96 | 10899 | 2.66 | 410110 | 84.1 | 80.3 | 85.4 | 75.3 |
| 2023-06-16 | 37.82 (-1.5) | 17.16 (-0.4) | 9.88 (+0.9) | -38621 | -5.05 | -11617 | -1.52 | 26248 | 3.43 | 764403 | 80.2 | 73.7 | 83.1 | 70.5 |
| 2023-06-09 | 39.32 (-1.32) | 17.56 (+0.83) | 8.98 (+0.25) | -26599 | -4.98 | 23984 | 4.49 | 7283 | 1.36 | 533834 | 73.0 | 70.3 | 73.4 | 67.6 |
| 2023-06-02 | 40.64 (-2.83) | 16.73 (+3.65) | 8.73 (-0.27) | -83364 | -7.6 | 106033 | 9.66 | -7871 | -0.72 | 1097437 | 71.1 | 66.0 | 76.0 | 64.5 |
| 2023-05-26 | 43.47 (+0.1) | 13.08 (+1.7) | 9.0 (-0.17) | -35079 | -5.01 | 49386 | 7.06 | -5059 | -0.72 | 699775 | 65.0 | 52.8 | 67.8 | 52.2 |
| 2023-05-19 | 43.37 (+0.65) | 11.38 (+0.82) | 9.17 (+0.39) | -14952 | -3.46 | 23621 | 5.47 | 11296 | 2.61 | 432089 | 53.2 | 49.7 | 53.2 | 47.7 |
| 2023-05-12 | 42.72 (+1.07) | 10.56 (+0.28) | 8.78 (-0.03) | 24319 | 6.28 | 8015 | 2.07 | -658 | -0.17 | 387128 | 50.1 | 49.9 | 51.4 | 44.95 |
| 2023-05-05 | 41.65 (-0.2) | 10.28 (+0.35) | 8.81 (+0.25) | -13554 | -5.73 | 10366 | 4.38 | 7224 | 3.05 | 236520 | 49.15 | 47.0 | 50.2 | 46.85 |
| 2023-04-28 | 41.85 (+1.46) | 9.93 (-0.14) | 8.56 (-0.02) | 39231 | 12.76 | -4073 | -1.33 | -720 | -0.23 | 307373 | 46.5 | 44.6 | 46.75 | 43.2 |
| 2023-04-21 | 40.39 (+1.76) | 10.07 (+0.1) | 8.58 (-0.05) | 53103 | 16.52 | 2709 | 0.84 | -1267 | -0.39 | 321393 | 44.5 | 44.25 | 46.7 | 43.1 |
| 2023-04-14 | 38.63 (+0.51) | 9.97 (+0.5) | 8.63 (+0.17) | 10631 | 3.33 | 14716 | 4.61 | 4838 | 1.51 | 319553 | 43.95 | 41.3 | 45.9 | 41.0 |
| 2023-04-07 | 38.12 (+0.11) | 9.47 (+0.02) | 8.46 (+0.01) | 1907 | 2.43 | 331 | 0.42 | 177 | 0.23 | 78389 | 40.6 | 41.4 | 41.65 | 40.35 |
| 2023-03-31 | 38.01 (+0.67) | 9.45 (+0.54) | 8.45 (+0.09) | 19682 | 5.81 | 9458 | 2.79 | 2607 | 0.77 | 338677 | 41.85 | 40.0 | 41.95 | 38.75 |
| 2023-03-24 | 37.34 (+1.93) | 8.91 (+0.2) | 8.36 (+0.1) | 56664 | 19.17 | 6041 | 2.04 | 2764 | 0.93 | 295657 | 40.0 | 35.0 | 40.35 | 35.0 |
| 2023-03-17 | 35.41 (+0.99) | 8.71 (+0.13) | 8.26 (+0.01) | 27684 | 26.79 | 3694 | 3.58 | 223 | 0.22 | 103326 | 34.95 | 33.4 | 35.0 | 32.75 |
| 2023-03-10 | 34.42 (+0.58) | 8.58 (+0.2) | 8.25 (+0.03) | 17379 | 23.25 | 5670 | 7.58 | 993 | 1.33 | 74763 | 33.6 | 32.7 | 34.0 | 32.55 |
| 2023-03-03 | 33.84 (-0.19) | 8.38 (+0.04) | 8.22 (-0.03) | -3265 | -9.66 | 1279 | 3.78 | -892 | -2.64 | 33813 | 32.65 | 32.3 | 32.75 | 31.9 |
| 2023-02-24 | 34.03 (+0.8) | 8.34 (-0.01) | 8.25 (+0.08) | 22950 | 33.04 | -185 | -0.27 | 2300 | 3.31 | 69460 | 33.15 | 31.7 | 33.25 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 33.23 (+0.36) | 8.35 (0.0) | 8.17 (0.0) | 10048 | 21.31 | -172 | -0.36 | 50 | 0.11 | 47159 | 31.65 | 31.2 | 31.9 | 31.2 |
| 2023-02-10 | 32.87 (+0.35) | 8.35 (+0.02) | 8.17 (-0.03) | 9112 | 21.55 | 604 | 1.43 | -1040 | -2.46 | 42287 | 31.2 | 31.75 | 31.95 | 31.15 |
| 2023-02-03 | 32.52 (+1.4) | 8.33 (+0.1) | 8.2 (+0.03) | 41766 | 42.28 | 3080 | 3.12 | 1082 | 1.1 | 98782 | 31.95 | 30.6 | 31.95 | 30.55 |
| 2023-01-17 | 31.12 (+0.14) | 8.23 (+0.01) | 8.17 (0.0) | 3750 | 29.41 | 250 | 1.96 | -68 | -0.53 | 12752 | 30.2 | 30.2 | 30.3 | 29.95 |
| 2023-01-13 | 30.98 (+0.9) | 8.22 (+0.02) | 8.17 (+0.01) | 22924 | 45.62 | 519 | 1.03 | 274 | 0.55 | 50252 | 30.2 | 29.7 | 30.3 | 29.65 |
| 2023-01-06 | 30.08 (-0.06) | 8.2 (+0.03) | 8.16 (+0.01) | -32 | -0.12 | 774 | 2.89 | 449 | 1.68 | 26769 | 29.3 | 29.3 | 29.6 | 29.0 |
| 2022-12-30 | 30.14 (0.0) | 8.17 (+1.07) | 8.15 (-0.01) | 545 | 1.79 | 2062 | 6.77 | -292 | -0.96 | 30477 | 29.4 | 29.95 | 30.0 | 28.8 |
| 2022-12-23 | 30.14 (+0.97) | 7.1 (+0.63) | 8.16 (+0.02) | 30288 | 20.81 | 18134 | 12.46 | 451 | 0.31 | 145544 | 29.9 | 29.8 | 30.6 | 29.4 |
| 2022-12-16 | 29.17 (+1.08) | 6.47 (+0.29) | 8.14 (+0.01) | 37827 | 35.14 | 8656 | 8.04 | 397 | 0.37 | 107652 | 30.0 | 28.4 | 30.0 | 28.0 |
| 2022-12-09 | 28.09 (+0.32) | 6.18 (-0.01) | 8.13 (+0.05) | 13523 | 21.93 | -490 | -0.79 | 1231 | 2.0 | 61655 | 28.4 | 27.55 | 28.5 | 27.1 |
| 2022-12-02 | 27.77 (-0.15) | 6.19 (-0.04) | 8.08 (-0.02) | 3526 | 9.24 | -1171 | -3.07 | -509 | -1.33 | 38149 | 27.6 | 27.05 | 27.9 | 27.05 |
| 2022-11-25 | 27.92 (-0.07) | 6.23 (-0.01) | 8.1 (0.0) | -2405 | -9.99 | -204 | -0.85 | -24 | -0.1 | 24080 | 27.25 | 27.65 | 27.65 | 27.15 |
| 2022-11-18 | 27.99 (+0.52) | 6.24 (0.0) | 8.1 (-0.04) | 13318 | 25.18 | -86 | -0.16 | -1312 | -2.48 | 52884 | 27.65 | 27.55 | 27.95 | 27.25 |
| 2022-11-11 | 27.47 (+0.16) | 6.24 (-0.04) | 8.14 (+0.01) | 12410 | 16.5 | -1020 | -1.36 | 340 | 0.45 | 75199 | 27.5 | 25.9 | 27.8 | 25.9 |
| 2022-11-04 | 27.31 (-0.25) | 6.28 (0.0) | 8.13 (+0.03) | -7207 | -14.0 | -12 | -0.02 | 932 | 1.81 | 51470 | 25.35 | 25.9 | 26.35 | 25.2 |
| 2022-10-28 | 27.56 (-0.02) | 6.28 (+0.02) | 8.1 (+0.1) | -1912 | -6.96 | 299 | 1.09 | 2835 | 10.32 | 27472 | 25.8 | 26.25 | 26.45 | 25.7 |
| 2022-10-21 | 27.58 (-0.12) | 6.26 (-0.28) | 8.0 (+0.39) | -1588 | -2.8 | -7926 | -13.97 | 11341 | 19.99 | 56726 | 26.1 | 26.35 | 26.9 | 25.6 |
| 2022-10-14 | 27.7 (+0.03) | 6.54 (-0.03) | 7.61 (+0.13) | -2555 | -7.71 | -895 | -2.7 | 3902 | 11.77 | 33152 | 26.55 | 26.65 | 26.75 | 26.2 |
| 2022-10-07 | 27.67 (-0.22) | 6.57 (+1.37) | 7.48 (+0.27) | -3537 | -9.88 | 261 | 0.73 | 7701 | 21.5 | 35812 | 26.8 | 26.5 | 27.4 | 26.2 |
| 2022-09-30 | 27.89 (0.0) | 5.2 (+0.01) | 7.21 (+0.23) | -7541 | -15.33 | 325 | 0.66 | 6771 | 13.76 | 49193 | 26.55 | 27.15 | 27.5 | 26.55 |
| 2022-09-23 | 27.89 (+1.11) | 5.19 (-1.23) | 6.98 (+0.13) | 36951 | 51.46 | -35913 | -50.02 | 3747 | 5.22 | 71802 | 27.25 | 27.35 | 27.8 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 26.78 (+0.33) | 6.42 (-0.54) | 6.85 (+0.04) | 11281 | 19.93 | -15494 | -27.37 | 1102 | 1.95 | 56609 | 27.35 | 27.6 | 27.75 | 26.95 |
| 2022-09-08 | 26.45 (-0.34) | 6.96 (+0.01) | 6.81 (+0.08) | -6213 | -16.93 | 293 | 0.8 | 2555 | 6.96 | 36692 | 27.2 | 27.3 | 27.45 | 26.5 |
| 2022-09-02 | 26.79 (+0.17) | 6.95 (+0.01) | 6.73 (+0.14) | 3652 | 9.09 | 140 | 0.35 | 3871 | 9.63 | 40187 | 27.3 | 27.6 | 27.75 | 27.3 |
| 2022-08-26 | 26.62 (+0.03) | 6.94 (+0.05) | 6.59 (+0.11) | 1553 | 5.01 | 1634 | 5.27 | 3310 | 10.68 | 30982 | 28.05 | 28.1 | 28.4 | 27.8 |
| 2022-08-19 | 26.59 (+0.3) | 6.89 (+0.02) | 6.48 (+0.05) | 4732 | 12.03 | 489 | 1.24 | 1390 | 3.53 | 39336 | 28.5 | 28.65 | 28.65 | 27.8 |
| 2022-08-12 | 26.29 (+0.55) | 6.87 (+0.07) | 6.43 (+0.03) | 16292 | 28.89 | 2073 | 3.68 | 880 | 1.56 | 56392 | 28.65 | 27.35 | 28.65 | 27.15 |
| 2022-08-05 | 25.74 (+0.53) | 6.8 (+0.16) | 6.4 (+0.09) | 7949 | 19.15 | 4580 | 11.04 | 2454 | 5.91 | 41499 | 27.35 | 26.45 | 27.4 | 25.8 |
| 2022-07-29 | 25.21 (+0.05) | 6.64 (+0.07) | 6.31 (+0.06) | 4413 | 15.86 | 1980 | 7.12 | 1765 | 6.34 | 27825 | 26.5 | 25.05 | 26.5 | 25.0 |
| 2022-07-22 | 25.16 (+0.25) | 6.57 (-0.02) | 6.25 (+0.03) | 3102 | 10.38 | -752 | -2.52 | 1003 | 3.36 | 29879 | 25.1 | 24.4 | 25.3 | 24.2 |
| 2022-07-15 | 24.91 (-0.11) | 6.59 (0.0) | 6.22 (+0.1) | -4754 | -9.89 | 60 | 0.12 | 2889 | 6.01 | 48067 | 24.45 | 24.45 | 24.85 | 23.85 |
| 2022-07-08 | 25.02 (-0.22) | 6.59 (-0.01) | 6.12 (+0.16) | -9502 | -9.95 | -214 | -0.22 | 4577 | 4.79 | 95499 | 24.05 | 26.4 | 26.75 | 23.1 |
| 2022-07-01 | 25.24 (-1.53) | 6.6 (+1.18) | 5.96 (+0.12) | -31250 | -48.91 | 175 | 0.27 | 3624 | 5.67 | 63894 | 26.35 | 28.75 | 28.75 | 26.15 |
| 2022-06-24 | 26.77 (-0.93) | 5.42 (-0.25) | 5.84 (+0.27) | -6892 | -14.12 | -7488 | -15.34 | 7672 | 15.72 | 48815 | 28.7 | 28.45 | 28.9 | 27.85 |
| 2022-06-17 | 27.7 (-0.43) | 5.67 (-0.11) | 5.57 (+0.21) | -10264 | -21.16 | -3024 | -6.23 | 6096 | 12.57 | 48506 | 28.95 | 28.25 | 29.0 | 28.1 |
| 2022-06-10 | 28.13 (-0.33) | 5.78 (+0.02) | 5.36 (+0.04) | -9195 | -36.66 | 390 | 1.56 | 1317 | 5.25 | 25080 | 28.8 | 28.8 | 28.95 | 28.45 |
| 2022-06-02 | 28.46 (-0.13) | 5.76 (0.0) | 5.32 (+0.01) | -2571 | -9.31 | 33 | 0.12 | 298 | 1.08 | 27619 | 28.8 | 27.95 | 28.85 | 27.9 |
| 2022-05-27 | 28.59 (-0.33) | 5.76 (0.0) | 5.31 (+0.05) | -10053 | -31.27 | 211 | 0.66 | 1322 | 4.11 | 32146 | 27.65 | 27.55 | 27.9 | 27.2 |
| 2022-05-20 | 28.92 (-0.39) | 5.76 (0.0) | 5.26 (+0.12) | -6365 | -17.83 | -24 | -0.07 | 3425 | 9.6 | 35689 | 27.8 | 27.15 | 28.15 | 27.15 |
| 2022-05-13 | 29.31 (-0.76) | 5.76 (0.0) | 5.14 (+0.09) | -21674 | -31.81 | -67 | -0.1 | 2793 | 4.1 | 68131 | 27.15 | 28.15 | 28.2 | 26.9 |
| 2022-05-06 | 30.07 (+0.13) | 5.76 (+0.01) | 5.05 (+0.01) | 4139 | 17.79 | 189 | 0.81 | 247 | 1.06 | 23270 | 29.05 | 28.5 | 29.15 | 28.3 |
| 2022-04-29 | 29.94 (-0.92) | 5.75 (+0.01) | 5.04 (+0.13) | -22218 | -30.45 | 460 | 0.63 | 3738 | 5.12 | 72968 | 28.5 | 28.95 | 28.95 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 30.86 (-0.16) | 5.74 (0.0) | 4.91 (+0.03) | -4305 | -10.98 | -213 | -0.54 | 756 | 1.93 | 39220 | 29.1 | 29.25 | 29.55 | 29.05 |
| 2022-04-15 | 31.02 (+1.26) | 5.74 (+0.01) | 4.88 (+0.08) | -5788 | -19.08 | 458 | 1.51 | 2528 | 8.33 | 30337 | 29.4 | 29.3 | 29.55 | 29.0 |
| 2022-04-08 | 29.76 (-0.41) | 5.73 (+0.01) | 4.8 (+0.06) | -12073 | -43.07 | 354 | 1.26 | 1550 | 5.53 | 28031 | 29.15 | 29.9 | 30.0 | 29.05 |
| 2022-04-01 | 30.17 (-0.16) | 5.72 (+1.17) | 4.74 (+0.03) | -5483 | -14.49 | 510 | 1.35 | 1038 | 2.74 | 37827 | 29.9 | 29.8 | 30.1 | 29.6 |
| 2022-03-25 | 30.33 (-0.47) | 4.55 (+0.06) | 4.71 (0.0) | -11557 | -19.31 | 1680 | 2.81 | -178 | -0.3 | 59835 | 29.85 | 29.9 | 30.2 | 29.5 |
| 2022-03-18 | 30.8 (-0.47) | 4.49 (+0.07) | 4.71 (-0.01) | -11645 | -21.59 | 1955 | 3.62 | -56 | -0.1 | 53932 | 29.75 | 29.5 | 29.85 | 29.15 |
| 2022-03-11 | 31.27 (-1.1) | 4.42 (+0.04) | 4.72 (+0.03) | -24800 | -34.38 | 1300 | 1.8 | 664 | 0.92 | 72144 | 29.5 | 29.3 | 29.55 | 28.75 |
| 2022-03-04 | 32.37 (-2.26) | 4.38 (-0.68) | 4.69 (+0.01) | -11751 | -12.15 | -19824 | -20.49 | 285 | 0.29 | 96746 | 29.5 | 29.0 | 29.8 | 29.0 |
| 2022-02-25 | 34.63 (-0.37) | 5.06 (-1.16) | 4.68 (+0.01) | -14391 | -3.38 | -33748 | -7.92 | 335 | 0.08 | 426264 | 29.4 | 30.15 | 30.4 | 29.05 |
| 2022-02-18 | 35.0 (-0.63) | 6.22 (-0.01) | 4.67 (+0.03) | -28618 | -34.24 | 3 | 0.0 | 800 | 0.96 | 83589 | 30.3 | 30.75 | 30.8 | 30.0 |
| 2022-02-11 | 35.63 (+1.92) | 6.23 (+0.13) | 4.64 (0.0) | -953 | -0.75 | 3632 | 2.87 | 86 | 0.07 | 126597 | 31.0 | 31.35 | 32.3 | 30.2 |
| 2022-01-26 | 33.71 (+0.59) | 6.1 (+0.07) | 4.64 (+0.07) | 17479 | 22.06 | 2150 | 2.71 | 2031 | 2.56 | 79224 | 31.35 | 31.05 | 31.6 | 30.55 |
| 2022-01-21 | 33.12 (+1.57) | 6.03 (+0.07) | 4.57 (0.0) | 39979 | 24.91 | 2060 | 1.28 | -74 | -0.05 | 160518 | 31.25 | 29.9 | 31.5 | 29.85 |
| 2022-01-14 | 31.55 (+0.29) | 5.96 (+0.06) | 4.57 (-0.05) | 8018 | 10.26 | 1672 | 2.14 | -1396 | -1.79 | 78124 | 29.85 | 29.25 | 30.1 | 29.05 |
| 2022-01-07 | 31.26 (-0.16) | 5.9 (+0.03) | 4.62 (0.0) | -5442 | -17.17 | 729 | 2.3 | 87 | 0.27 | 31689 | 29.05 | 29.2 | 29.45 | 28.9 |
| 2021-12-30 | 31.42 (+0.02) | 5.87 (0.0) | 4.62 (-0.01) | 444 | 2.09 | -3 | -0.01 | -399 | -1.88 | 21274 | 29.15 | 29.15 | 29.3 | 29.05 |
| 2021-12-24 | 31.4 (+0.36) | 5.87 (-0.55) | 4.63 (0.0) | 11676 | 27.11 | -15758 | -36.59 | 105 | 0.24 | 43068 | 29.1 | 28.85 | 29.2 | 28.7 |
| 2021-12-17 | 31.04 (-0.21) | 6.42 (-0.07) | 4.63 (-0.02) | -6758 | -17.29 | -2219 | -5.68 | -479 | -1.23 | 39079 | 28.85 | 29.3 | 29.55 | 28.8 |
| 2021-12-10 | 31.25 (+0.12) | 6.49 (0.0) | 4.65 (-0.07) | 5088 | 14.14 | 29 | 0.08 | -2076 | -5.77 | 35984 | 29.25 | 29.05 | 29.4 | 28.8 |
| 2021-12-03 | 31.13 (+0.05) | 6.49 (+0.16) | 4.72 (0.0) | 2339 | 3.42 | 4572 | 6.69 | -158 | -0.23 | 68300 | 29.15 | 28.85 | 29.9 | 28.6 |
| 2021-11-26 | 31.08 (+0.33) | 6.33 (-0.01) | 4.72 (-0.01) | 10914 | 32.96 | -72 | -0.22 | -266 | -0.8 | 33115 | 29.15 | 29.2 | 29.7 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 30.75 (+0.25) | 6.34 (+0.01) | 4.73 (-0.12) | 5481 | 15.74 | 103 | 0.3 | -3463 | -9.94 | 34830 | 29.2 | 28.7 | 29.2 | 28.65 |
| 2021-11-12 | 30.5 (-0.01) | 6.33 (+0.01) | 4.85 (-0.1) | -819 | -1.56 | 323 | 0.61 | -2930 | -5.57 | 52606 | 27.65 | 29.2 | 29.2 | 27.45 |
| 2021-11-05 | 30.51 (+0.22) | 6.32 (+0.05) | 4.95 (+0.02) | 6267 | 7.93 | 1356 | 1.72 | 610 | 0.77 | 79016 | 27.7 | 29.2 | 30.05 | 27.2 |
| 2021-10-29 | 30.29 (+0.15) | 6.27 (+0.02) | 4.93 (+0.14) | 4134 | 12.35 | 608 | 1.82 | 4190 | 12.51 | 33481 | 28.35 | 29.25 | 29.45 | 28.2 |
| 2021-10-22 | 30.14 (+0.13) | 6.25 (-0.17) | 4.79 (+0.49) | 3783 | 7.05 | -4914 | -9.15 | 14003 | 26.09 | 53680 | 29.25 | 28.6 | 29.35 | 28.2 |
| 2021-10-15 | 30.01 (+0.07) | 6.42 (-0.03) | 4.3 (+0.18) | 2637 | 6.95 | -849 | -2.24 | 5255 | 13.84 | 37958 | 28.7 | 28.1 | 29.0 | 27.9 |
| 2021-10-08 | 29.94 (+0.14) | 6.45 (+0.1) | 4.12 (+0.28) | 4714 | 7.74 | 2987 | 4.91 | 8159 | 13.4 | 60880 | 28.4 | 27.45 | 28.65 | 27.0 |
| 2021-10-01 | 29.8 (-0.26) | 6.35 (+0.89) | 3.84 (+0.22) | -6311 | -15.61 | 1358 | 3.36 | 6351 | 15.71 | 40429 | 27.45 | 27.75 | 27.8 | 27.1 |
| 2021-09-24 | 30.06 (+0.03) | 5.46 (-0.09) | 3.62 (+0.05) | 1129 | 4.29 | -2533 | -9.63 | 1438 | 5.47 | 26307 | 27.7 | 27.4 | 27.9 | 27.15 |
| 2021-09-17 | 30.03 (-0.14) | 5.55 (+0.15) | 3.57 (0.0) | -4944 | -8.96 | 4110 | 7.45 | 74 | 0.13 | 55195 | 27.7 | 27.15 | 27.95 | 26.9 |
| 2021-09-10 | 30.17 (-0.06) | 5.4 (0.0) | 3.57 (+0.05) | -3004 | -9.84 | 202 | 0.66 | 1346 | 4.41 | 30532 | 27.15 | 27.55 | 27.8 | 27.0 |
| 2021-09-03 | 30.23 (-0.2) | 5.4 (0.0) | 3.52 (+0.02) | -2715 | -8.55 | -95 | -0.3 | 623 | 1.96 | 31771 | 27.55 | 27.6 | 27.75 | 27.4 |
| 2021-08-27 | 30.43 (-0.38) | 5.4 (+0.04) | 3.5 (+0.07) | -8705 | -20.08 | 1031 | 2.38 | 2166 | 5.0 | 43354 | 27.5 | 27.05 | 27.9 | 26.8 |
| 2021-08-20 | 30.81 (-0.84) | 5.36 (+0.1) | 3.43 (+0.22) | -24834 | -44.0 | 2976 | 5.27 | 6333 | 11.22 | 56444 | 26.9 | 27.15 | 27.15 | 26.55 |
| 2021-08-13 | 31.65 (-0.81) | 5.26 (+0.08) | 3.21 (+0.14) | -24412 | -39.13 | 2305 | 3.69 | 3991 | 6.4 | 62385 | 27.15 | 27.65 | 27.65 | 27.0 |
| 2021-08-06 | 32.46 (-0.58) | 5.18 (+0.01) | 3.07 (+0.02) | -15562 | -17.73 | 246 | 0.28 | 530 | 0.6 | 87764 | 27.7 | 27.75 | 27.85 | 27.05 |
| 2021-07-30 | 33.04 (-0.28) | 5.17 (+0.04) | 3.05 (+0.05) | -15154 | -21.51 | 1197 | 1.7 | 1509 | 2.14 | 70439 | 27.75 | 28.25 | 28.5 | 27.75 |
| 2021-07-23 | 33.32 (-0.61) | 5.13 (+0.03) | 3.0 (-0.19) | -17712 | -8.63 | 1056 | 0.51 | -5489 | -2.67 | 205246 | 28.1 | 31.55 | 31.75 | 28.0 |
| 2021-07-16 | 33.93 (-0.34) | 5.1 (+0.03) | 3.19 (+0.1) | -9482 | -11.54 | 775 | 0.94 | 2970 | 3.61 | 82170 | 31.75 | 32.85 | 32.9 | 31.6 |
| 2021-07-09 | 34.27 (+0.03) | 5.07 (+0.06) | 3.09 (-0.02) | 3974 | 5.74 | 1623 | 2.34 | -708 | -1.02 | 69225 | 32.7 | 32.9 | 33.15 | 32.4 |
| 2021-07-02 | 34.24 (-0.29) | 5.01 (+0.43) | 3.11 (0.0) | -8555 | -12.15 | -431 | -0.61 | -1 | -0.0 | 70428 | 32.35 | 30.95 | 32.5 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 34.53 (-0.51) | 4.58 (-0.11) | 3.11 (+0.04) | -15471 | -31.82 | -3185 | -6.55 | 1297 | 2.67 | 48613 | 30.8 | 30.7 | 31.0 | 30.3 |
| 2021-06-18 | 35.04 (-0.52) | 4.69 (-0.1) | 3.07 (0.0) | -15370 | -30.5 | -2881 | -5.72 | -155 | -0.31 | 50396 | 30.65 | 30.2 | 31.0 | 30.05 |
| 2021-06-11 | 35.56 (-0.78) | 4.79 (-0.03) | 3.07 (+0.04) | -23140 | -43.38 | -847 | -1.59 | 1412 | 2.65 | 53346 | 30.15 | 30.95 | 30.95 | 29.9 |
| 2021-06-04 | 36.34 (-0.93) | 4.82 (+0.56) | 3.03 (+0.01) | -24959 | -37.0 | 16169 | 23.97 | 112 | 0.17 | 67448 | 30.95 | 30.55 | 31.7 | 30.2 |
| 2021-05-28 | 37.27 (-0.86) | 4.26 (+0.37) | 3.02 (+0.05) | -26968 | -25.13 | 10700 | 9.97 | 1407 | 1.31 | 107325 | 30.55 | 28.9 | 30.6 | 28.7 |
| 2021-05-21 | 38.13 (-0.92) | 3.89 (-0.07) | 2.97 (+0.01) | -25355 | -28.46 | -2005 | -2.25 | 463 | 0.52 | 89100 | 29.1 | 28.25 | 29.7 | 27.8 |
| 2021-05-14 | 39.05 (-0.97) | 3.96 (-0.07) | 2.96 (+0.15) | -28771 | -26.26 | -1925 | -1.76 | 4369 | 3.99 | 109548 | 29.55 | 30.7 | 31.25 | 28.5 |
| 2021-05-07 | 40.02 (-1.45) | 4.03 (-0.17) | 2.81 (+0.13) | -41089 | -39.55 | -5036 | -4.85 | 3659 | 3.52 | 103886 | 31.15 | 32.35 | 32.35 | 30.6 |
| 2021-04-29 | 41.47 (-0.36) | 4.2 (-0.1) | 2.68 (+0.01) | -11919 | -21.53 | -2832 | -5.11 | 218 | 0.39 | 55367 | 32.7 | 32.5 | 32.95 | 32.4 |
| 2021-04-23 | 41.83 (-0.74) | 4.3 (-0.23) | 2.67 (0.0) | -22256 | -22.32 | -6589 | -6.61 | 133 | 0.13 | 99719 | 32.45 | 33.0 | 33.3 | 32.1 |
| 2021-04-16 | 42.57 (-0.84) | 4.53 (-0.17) | 2.67 (-0.04) | -24494 | -26.33 | -4910 | -5.28 | -1108 | -1.19 | 93033 | 32.95 | 33.7 | 33.75 | 32.35 |
| 2021-04-09 | 43.41 (-0.6) | 4.7 (-0.12) | 2.71 (0.0) | -18321 | -31.01 | -3741 | -6.33 | -54 | -0.09 | 59089 | 33.7 | 33.55 | 33.9 | 33.4 |
| 2021-04-01 | 44.01 (-0.52) | 4.82 (-0.46) | 2.71 (-0.01) | -13946 | -22.5 | 1769 | 2.85 | -368 | -0.59 | 61978 | 33.4 | 33.45 | 33.9 | 33.15 |
| 2021-03-26 | 44.53 (-0.47) | 5.28 (-0.06) | 2.72 (-0.07) | -14317 | -8.18 | -1770 | -1.01 | -2066 | -1.18 | 174957 | 33.45 | 34.5 | 34.8 | 32.85 |
| 2021-03-19 | 45.0 (-0.46) | 5.34 (+0.12) | 2.79 (+0.22) | -14927 | -10.71 | 3386 | 2.43 | 6603 | 4.74 | 139425 | 33.85 | 32.6 | 34.35 | 32.45 |
| 2021-03-12 | 45.46 (-0.84) | 5.22 (-0.06) | 2.57 (-0.06) | 9144 | 14.34 | 1738 | 2.73 | -141 | -0.22 | 63769 | 32.4 | 31.75 | 32.6 | 31.6 |
| 2021-03-05 | 46.3 (-0.22) | 5.28 (-0.22) | 2.63 (0.0) | -8274 | -12.48 | -6263 | -9.45 | 45 | 0.07 | 66279 | 31.65 | 32.15 | 32.2 | 31.0 |
| 2021-02-26 | 46.52 (-0.15) | 5.5 (-0.34) | 2.63 (-0.01) | -3844 | -4.33 | -9735 | -10.97 | -520 | -0.59 | 88747 | 32.0 | 31.15 | 32.3 | 31.0 |
| 2021-02-19 | 46.67 (-0.38) | 5.84 (0.0) | 2.64 (-0.04) | -10977 | -16.77 | 35 | 0.05 | -963 | -1.47 | 65445 | 31.15 | 31.0 | 31.3 | 30.7 |
| 2021-02-05 | 47.05 (-0.92) | 5.84 (0.0) | 2.68 (-0.01) | -25550 | -43.75 | 62 | 0.11 | -431 | -0.74 | 58403 | 30.8 | 31.2 | 31.5 | 30.65 |
| 2021-01-29 | 47.97 (+0.29) | 5.84 (+0.12) | 2.69 (-0.01) | 7609 | 4.67 | 3410 | 2.09 | -234 | -0.14 | 162858 | 31.25 | 30.7 | 33.2 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 47.68 (-0.51) | 5.72 (-0.04) | 2.7 (0.0) | -14975 | -21.0 | -1093 | -1.53 | -71 | -0.1 | 71321 | 30.7 | 31.0 | 31.15 | 29.8 |
| 2021-01-15 | 48.19 (+0.06) | 5.76 (-0.1) | 2.7 (-0.04) | 3909 | 4.14 | -2954 | -3.13 | -899 | -0.95 | 94333 | 31.0 | 30.9 | 32.15 | 30.55 |
| 2021-01-08 | 48.13 (-0.04) | 5.86 (+0.04) | 2.74 (-0.11) | -1304 | -1.97 | 1113 | 1.68 | -3331 | -5.03 | 66177 | 31.0 | 31.05 | 31.1 | 30.1 |
| 2020-12-31 | 48.17 (+0.17) | 5.82 (+0.43) | 2.85 (-0.03) | 4634 | 12.03 | 372 | 0.97 | -797 | -2.07 | 38521 | 31.0 | 30.6 | 31.45 | 30.6 |
| 2020-12-25 | 48.0 (-0.53) | 5.39 (+0.48) | 2.88 (-0.02) | -14948 | -19.62 | 13709 | 18.0 | -481 | -0.63 | 76170 | 30.55 | 29.65 | 30.85 | 29.0 |
| 2020-12-18 | 48.53 (-0.72) | 4.91 (+0.15) | 2.9 (+0.04) | -22774 | -18.52 | 4154 | 3.38 | 1029 | 0.84 | 122992 | 30.2 | 30.8 | 31.3 | 30.0 |
| 2020-12-11 | 49.25 (-0.37) | 4.76 (+0.14) | 2.86 (-0.03) | -10628 | -12.98 | 4174 | 5.1 | -902 | -1.1 | 81863 | 31.6 | 31.35 | 32.4 | 31.1 |
| 2020-12-04 | 49.62 (-1.16) | 4.62 (+0.06) | 2.89 (-0.03) | -32314 | -26.94 | 1618 | 1.35 | -712 | -0.59 | 119947 | 31.3 | 31.45 | 31.65 | 29.85 |
| 2020-11-27 | 50.78 (+0.03) | 4.56 (-0.04) | 2.92 (+0.02) | 916 | 1.6 | -984 | -1.72 | 489 | 0.86 | 57162 | 30.95 | 30.15 | 30.95 | 30.0 |
| 2020-11-20 | 50.75 (-0.23) | 4.6 (-0.09) | 2.9 (-0.06) | -6865 | -10.58 | -2700 | -4.16 | -1657 | -2.55 | 64894 | 30.05 | 30.5 | 30.8 | 29.8 |
| 2020-11-13 | 50.98 (-0.01) | 4.69 (-0.07) | 2.96 (+0.13) | -674 | -0.95 | -1875 | -2.65 | 3746 | 5.29 | 70805 | 30.3 | 29.3 | 30.4 | 28.95 |
| 2020-11-06 | 50.99 (-0.08) | 4.76 (0.0) | 2.83 (+0.06) | -2044 | -4.81 | -113 | -0.27 | 1531 | 3.6 | 42492 | 29.15 | 28.5 | 29.45 | 28.2 |
| 2020-10-30 | 51.07 (-0.61) | 4.76 (-0.04) | 2.77 (+0.23) | -17010 | -29.72 | -1002 | -1.75 | 6570 | 11.48 | 57243 | 28.5 | 29.1 | 29.65 | 28.4 |
| 2020-10-23 | 51.68 (-0.52) | 4.8 (-0.01) | 2.54 (+0.08) | -14773 | -24.21 | -424 | -0.69 | 2435 | 3.99 | 61018 | 28.85 | 29.05 | 29.2 | 28.4 |
| 2020-10-16 | 52.2 (-0.78) | 4.81 (-0.02) | 2.46 (+0.09) | -22458 | -34.19 | -457 | -0.7 | 2341 | 3.56 | 65678 | 28.8 | 29.35 | 29.85 | 28.4 |
| 2020-10-08 | 52.98 (-0.28) | 4.83 (0.0) | 2.37 (+0.02) | -7967 | -25.15 | -2 | -0.01 | 807 | 2.55 | 31680 | 29.7 | 30.0 | 30.25 | 29.2 |
| 2020-09-30 | 53.26 (-0.07) | 4.83 (-0.19) | 2.35 (+0.02) | -2039 | -5.49 | 0 | 0.0 | 338 | 0.91 | 37123 | 29.8 | 29.3 | 30.35 | 29.2 |
| 2020-09-25 | 53.33 (-0.84) | 5.02 (+0.05) | 2.33 (+0.09) | -24217 | -28.36 | 1308 | 1.53 | 2669 | 3.13 | 85395 | 29.15 | 29.9 | 30.4 | 28.8 |
| 2020-09-18 | 54.17 (-0.66) | 4.97 (-0.02) | 2.24 (-0.04) | -18234 | -26.91 | -457 | -0.67 | -1206 | -1.78 | 67765 | 29.85 | 29.9 | 30.75 | 29.5 |
| 2020-09-11 | 54.83 (-0.44) | 4.99 (-0.31) | 2.28 (+0.02) | -12073 | -16.34 | -8835 | -11.96 | 518 | 0.7 | 73891 | 29.9 | 31.55 | 31.7 | 29.3 |
| 2020-09-04 | 55.27 (-0.52) | 5.3 (+0.06) | 2.26 (0.0) | -15028 | -21.02 | 1722 | 2.41 | 217 | 0.3 | 71486 | 31.75 | 32.8 | 33.2 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 55.79 (-0.53) | 5.24 (+0.1) | 2.26 (-0.04) | -15150 | -15.89 | 2711 | 2.84 | -1172 | -1.23 | 95369 | 32.6 | 31.55 | 34.2 | 31.0 |
| 2020-08-21 | 56.32 (-1.02) | 5.14 (+0.06) | 2.3 (-0.02) | -29120 | -24.09 | 1830 | 1.51 | -605 | -0.5 | 120882 | 31.3 | 34.75 | 34.75 | 30.2 |
| 2020-08-14 | 57.34 (+0.33) | 5.08 (+0.01) | 2.32 (-0.02) | 9195 | 9.57 | 147 | 0.15 | -467 | -0.49 | 96058 | 34.75 | 35.0 | 35.65 | 33.7 |
| 2020-08-07 | 57.01 (+0.07) | 5.07 (+0.21) | 2.34 (-0.01) | 2780 | 2.61 | 5952 | 5.59 | -365 | -0.34 | 106557 | 34.9 | 34.65 | 35.7 | 33.65 |
| 2020-07-31 | 56.94 (+0.41) | 4.86 (+0.21) | 2.35 (-0.06) | 10917 | 11.26 | 5916 | 6.1 | -1740 | -1.8 | 96928 | 34.5 | 34.1 | 35.0 | 33.1 |
| 2020-07-24 | 56.53 (+0.23) | 4.65 (+0.33) | 2.41 (-0.24) | 6543 | 3.05 | 9420 | 4.4 | -6839 | -3.19 | 214306 | 34.1 | 33.0 | 35.95 | 32.25 |
| 2020-07-17 | 56.3 (-0.1) | 4.32 (+0.23) | 2.65 (+0.12) | -3029 | -1.86 | 6515 | 3.99 | 3534 | 2.17 | 163155 | 35.8 | 33.15 | 36.5 | 33.05 |
| 2020-07-10 | 56.4 (+0.23) | 4.09 (-0.14) | 2.53 (-0.01) | 6759 | 3.29 | -3822 | -1.86 | -401 | -0.2 | 205393 | 32.55 | 37.2 | 38.85 | 32.2 |
| 2020-07-03 | 56.17 (-0.11) | 4.23 (+0.17) | 2.54 (-0.04) | -2125 | -1.73 | 10932 | 8.92 | -1001 | -0.82 | 122552 | 37.2 | 35.2 | 37.8 | 35.0 |
| 2020-06-24 | 56.28 (+0.04) | 4.06 (+0.53) | 2.58 (+0.02) | 1343 | 1.17 | 15099 | 13.11 | 361 | 0.31 | 115170 | 22.75 | 34.65 | 36.35 | 22.35 |
| 2020-06-19 | 56.24 (+0.71) | 3.53 (+0.6) | 2.56 (-0.01) | 17842 | 10.9 | 17150 | 10.48 | -325 | -0.2 | 163670 | 34.65 | 30.95 | 35.0 | 30.75 |
| 2020-06-12 | 55.53 (+0.32) | 2.93 (+0.31) | 2.57 (+0.01) | 9082 | 8.72 | 8595 | 8.25 | 404 | 0.39 | 104182 | 30.7 | 29.95 | 32.0 | 29.5 |
| 2020-06-05 | 55.21 (+0.51) | 2.62 (+0.13) | 2.56 (0.0) | 14616 | 21.76 | 3705 | 5.52 | -125 | -0.19 | 67170 | 29.8 | 28.75 | 30.0 | 28.35 |
| 2020-05-29 | 54.7 (+0.48) | 2.49 (0.0) | 2.56 (+0.02) | 13430 | 18.54 | 88 | 0.12 | 599 | 0.83 | 72436 | 28.6 | 28.45 | 28.9 | 27.7 |
| 2020-05-22 | 54.22 (+0.41) | 2.49 (-0.01) | 2.54 (0.0) | 11224 | 15.12 | -365 | -0.49 | 21 | 0.03 | 74219 | 28.4 | 27.95 | 28.6 | 27.45 |
| 2020-05-15 | 53.81 (+0.2) | 2.5 (-0.11) | 2.54 (0.0) | 5844 | 8.18 | -2930 | -4.1 | 84 | 0.12 | 71479 | 28.1 | 27.7 | 28.45 | 27.35 |
| 2020-05-08 | 53.61 (-0.74) | 2.61 (-0.06) | 2.54 (-0.02) | -21278 | -34.6 | -1920 | -3.12 | -582 | -0.95 | 61503 | 27.45 | 27.15 | 28.1 | 27.15 |
| 2020-04-30 | 54.35 (+0.3) | 2.67 (0.0) | 2.56 (0.0) | 8663 | 12.15 | -42 | -0.06 | 77 | 0.11 | 71315 | 28.25 | 26.25 | 28.35 | 26.25 |
| 2020-04-24 | 54.05 (-0.57) | 2.67 (+0.02) | 2.56 (-0.01) | -15979 | -28.27 | 588 | 1.04 | -352 | -0.62 | 56513 | 26.0 | 26.2 | 26.3 | 25.0 |
| 2020-04-17 | 54.62 (-0.31) | 2.65 (+0.08) | 2.57 (+0.01) | -8974 | -11.59 | 2415 | 3.12 | 313 | 0.4 | 77421 | 26.05 | 25.3 | 27.0 | 25.15 |
| 2020-04-10 | 54.93 (-0.1) | 2.57 (-0.06) | 2.56 (+0.01) | -1520 | -2.37 | -1716 | -2.67 | 212 | 0.33 | 64201 | 25.25 | 24.95 | 25.85 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 55.03 (+0.23) | 2.63 (+1.27) | 2.55 (0.0) | 3171 | 6.35 | 1083 | 2.17 | 116 | 0.23 | 49915 | 24.4 | 23.2 | 24.6 | 23.1 |
| 2020-03-27 | 54.8 (-0.47) | 1.36 (+0.02) | 2.55 (-0.04) | -12440 | -10.97 | 566 | 0.5 | -1237 | -1.09 | 113351 | 23.75 | 19.2 | 24.85 | 18.8 |
| 2020-03-20 | 55.27 (-1.18) | 1.34 (-0.2) | 2.59 (+0.21) | -36246 | -24.56 | -5679 | -3.85 | 5976 | 4.05 | 147570 | 19.55 | 23.05 | 23.15 | 18.55 |
| 2020-03-13 | 56.45 (-0.55) | 1.54 (+0.01) | 2.38 (+0.32) | -11674 | -13.44 | 243 | 0.28 | 9140 | 10.52 | 86892 | 23.0 | 25.6 | 25.9 | 21.6 |
| 2020-03-06 | 57.0 (-0.36) | 1.53 (+0.01) | 2.06 (+0.08) | -10504 | -16.69 | 301 | 0.48 | 2083 | 3.31 | 62936 | 26.25 | 26.3 | 27.5 | 26.2 |
| 2020-02-27 | 57.36 (-0.21) | 1.52 (0.0) | 1.98 (+0.04) | -5840 | -14.47 | 134 | 0.33 | 1292 | 3.2 | 40351 | 27.05 | 27.45 | 27.6 | 26.85 |
| 2020-02-21 | 57.57 (-0.12) | 1.52 (0.0) | 1.94 (-0.02) | -3345 | -9.39 | -22 | -0.06 | -442 | -1.24 | 35605 | 27.9 | 28.05 | 28.35 | 27.5 |
| 2020-02-14 | 57.69 (+0.12) | 1.52 (-0.03) | 1.96 (+0.01) | 3574 | 11.66 | -929 | -3.03 | 195 | 0.64 | 30648 | 28.3 | 28.0 | 28.5 | 27.55 |
| 2020-02-07 | 57.57 (+0.38) | 1.55 (+0.04) | 1.95 (+0.04) | 10711 | 20.94 | 1110 | 2.17 | 1027 | 2.01 | 51152 | 28.25 | 26.75 | 28.35 | 26.55 |
| 2020-01-31 | 57.19 (-0.07) | 1.51 (+0.01) | 1.91 (+0.1) | -2070 | -4.26 | 242 | 0.5 | 2779 | 5.72 | 48575 | 27.25 | 27.2 | 27.95 | 27.0 |
| 2020-01-20 | 57.26 (-0.02) | 1.5 (0.0) | 1.81 (-0.03) | -385 | -5.29 | -50 | -0.69 | -596 | -8.19 | 7281 | 29.4 | 29.4 | 29.5 | 29.15 |
| 2020-01-17 | 57.28 (+0.69) | 1.5 (-0.31) | 1.84 (-0.04) | 19484 | 37.06 | -8694 | -16.54 | -1163 | -2.21 | 52571 | 29.3 | 28.8 | 29.5 | 28.4 |
| 2020-01-10 | 56.59 (+0.31) | 1.81 (+0.07) | 1.88 (+0.03) | 8729 | 20.43 | 1911 | 4.47 | 685 | 1.6 | 42728 | 28.75 | 28.2 | 28.85 | 27.9 |
| 2020-01-03 | 56.28 (0.0) | 1.74 (0.0) | 1.85 (-0.01) | -1389 | -4.72 | -1 | -0.0 | -329 | -1.12 | 29414 | 28.3 | 22.35 | 28.7 | 22.35 |
| 2019-12-31 | 56.28 (-0.38) | 1.74 (+0.34) | 1.86 (-0.02) | -2839 | -18.41 | -2098 | -13.61 | -441 | -2.86 | 15417 | 28.35 | 28.9 | 28.9 | 28.3 |
| 2019-12-27 | 56.66 (+0.26) | 1.4 (-0.22) | 1.88 (+0.01) | 5451 | 17.84 | -6079 | -19.9 | 293 | 0.96 | 30553 | 28.9 | 29.5 | 29.6 | 28.7 |
| 2019-12-20 | 56.4 (+0.6) | 1.62 (-0.1) | 1.87 (-0.04) | 20018 | 34.22 | -2933 | -5.01 | -1224 | -2.09 | 58498 | 29.5 | 29.85 | 29.95 | 29.3 |
| 2019-12-13 | 55.8 (+1.05) | 1.72 (0.0) | 1.91 (+0.02) | 21994 | 26.82 | 137 | 0.17 | 630 | 0.77 | 82013 | 29.85 | 29.2 | 30.1 | 29.05 |
| 2019-12-06 | 54.75 (+0.72) | 1.72 (+0.02) | 1.89 (+0.03) | 20726 | 24.66 | 537 | 0.64 | 744 | 0.89 | 84046 | 29.2 | 27.7 | 29.55 | 27.3 |
| 2019-11-29 | 54.03 (-0.02) | 1.7 (-0.04) | 1.86 (-0.05) | -341 | -0.49 | -1132 | -1.62 | -1297 | -1.86 | 69883 | 27.7 | 29.3 | 29.35 | 27.6 |
| 2019-11-22 | 54.05 (+0.79) | 1.74 (+0.09) | 1.91 (-0.03) | 22350 | 30.53 | 2485 | 3.39 | -1012 | -1.38 | 73209 | 29.2 | 28.95 | 29.5 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 53.26 (+1.18) | 1.65 (+0.15) | 1.94 (+0.02) | 28754 | 25.59 | 4150 | 3.69 | 813 | 0.72 | 112379 | 28.65 | 28.3 | 29.15 | 27.55 |
| 2019-11-08 | 52.08 (+0.51) | 1.5 (+0.24) | 1.92 (+0.12) | 14635 | 13.54 | 6862 | 6.35 | 3218 | 2.98 | 108056 | 28.35 | 28.0 | 28.55 | 26.9 |
| 2019-11-01 | 51.57 (+0.42) | 1.26 (+0.07) | 1.8 (+0.06) | 11668 | 12.65 | 2032 | 2.2 | 1851 | 2.01 | 92240 | 28.0 | 27.55 | 28.2 | 27.1 |
| 2019-10-25 | 51.15 (+0.93) | 1.19 (+0.01) | 1.74 (+0.2) | 26426 | 35.71 | 244 | 0.33 | 5504 | 7.44 | 73993 | 27.5 | 26.35 | 27.5 | 26.35 |
| 2019-10-18 | 50.22 (+0.65) | 1.18 (0.0) | 1.54 (+0.05) | 18469 | 31.04 | -5 | -0.01 | 1568 | 2.64 | 59500 | 26.35 | 26.35 | 26.6 | 26.05 |
| 2019-10-09 | 49.57 (+0.36) | 1.18 (0.0) | 1.49 (+0.08) | 10129 | 32.25 | -5 | -0.02 | 2186 | 6.96 | 31403 | 26.1 | 26.2 | 26.5 | 26.05 |
| 2019-10-04 | 49.21 (+0.48) | 1.18 (+0.09) | 1.41 (-0.03) | 14061 | 30.48 | 2497 | 5.41 | -889 | -1.93 | 46132 | 26.15 | 25.8 | 26.45 | 25.1 |
| 2019-09-27 | 48.73 (+0.95) | 1.09 (-0.16) | 1.44 (+0.01) | 26710 | 22.25 | 114 | 0.09 | 521 | 0.43 | 120062 | 25.05 | 25.35 | 26.75 | 25.05 |
| 2019-09-20 | 47.78 (+0.99) | 1.25 (0.0) | 1.43 (-0.04) | 28712 | 39.86 | 53 | 0.07 | -1179 | -1.64 | 72038 | 25.2 | 24.6 | 25.35 | 24.1 |
| 2019-09-12 | 46.79 (+0.4) | 1.25 (0.0) | 1.47 (-0.05) | 11257 | 27.29 | 2 | 0.0 | -1650 | -4.0 | 41251 | 24.6 | 25.0 | 25.2 | 24.6 |
| 2019-09-06 | 46.39 (+0.46) | 1.25 (+0.01) | 1.52 (-0.05) | 13086 | 23.98 | 185 | 0.34 | -1234 | -2.26 | 54572 | 25.0 | 24.95 | 25.2 | 24.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 27.75 (-2.7) | 10.2 (+0.02) | 9.08 (-0.28) | -101420 | -6.93 | 2876 | 0.2 | -8137 | -0.56 | 1462957 | 112.0 | 127.0 | 133.0 | 108.5 |
| 2024-03-29 | 30.45 (+1.99) | 10.18 (-0.17) | 9.36 (+0.21) | 57836 | 2.98 | -5233 | -0.27 | 5724 | 0.29 | 1943313 | 125.0 | 118.0 | 130.0 | 113.0 |
| 2024-02-29 | 28.46 (-0.78) | 10.35 (-1.05) | 9.15 (+0.1) | -18858 | -1.48 | -30332 | -2.37 | 2969 | 0.23 | 1277168 | 115.5 | 113.5 | 135.0 | 111.0 |
| 2024-01-31 | 29.24 (-0.65) | 11.4 (+2.39) | 9.05 (+0.27) | -17008 | -0.79 | 60967 | 2.84 | 7859 | 0.37 | 2146438 | 114.5 | 98.6 | 120.0 | 92.4 |
| 2023-12-29 | 29.89 (+0.88) | 9.01 (-2.55) | 8.78 (-0.1) | 50643 | 3.85 | -74090 | -5.63 | -3127 | -0.24 | 1314944 | 98.6 | 91.4 | 99.4 | 89.0 |
| 2023-11-30 | 29.01 (-5.07) | 11.56 (-1.14) | 8.88 (+0.18) | -130922 | -7.7 | -32817 | -1.93 | 5374 | 0.32 | 1699846 | 91.5 | 90.0 | 104.0 | 89.1 |
| 2023-10-31 | 34.08 (-0.64) | 12.7 (-0.94) | 8.7 (+0.15) | -19422 | -0.97 | -8780 | -0.44 | 4214 | 0.21 | 2009484 | 89.4 | 104.0 | 112.5 | 87.7 |
| 2023-09-28 | 34.72 (+0.89) | 13.64 (+0.41) | 8.55 (-0.57) | 13171 | 0.75 | 11887 | 0.68 | -16519 | -0.94 | 1751199 | 101.5 | 117.0 | 117.5 | 96.7 |
| 2023-08-31 | 33.83 (-1.05) | 13.23 (-1.13) | 9.12 (-2.74) | -39819 | -0.84 | -32872 | -0.7 | -79365 | -1.68 | 4713332 | 117.0 | 131.5 | 139.0 | 105.5 |
| 2023-07-31 | 34.88 (-1.65) | 14.36 (-1.18) | 11.86 (+1.35) | -54664 | -2.49 | -38035 | -1.74 | 39239 | 1.79 | 2191277 | 141.5 | 93.6 | 161.5 | 93.4 |
| 2023-06-30 | 36.53 (-5.5) | 15.54 (+0.17) | 10.51 (+1.89) | -103757 | -3.79 | 4722 | 0.17 | 54585 | 1.99 | 2739381 | 90.8 | 64.5 | 91.0 | 64.5 |
| 2023-05-31 | 42.03 (+0.18) | 15.37 (+5.44) | 8.62 (+0.06) | -88103 | -3.56 | 158008 | 6.38 | 1999 | 0.08 | 2474880 | 66.7 | 47.0 | 69.8 | 44.95 |
| 2023-04-28 | 41.85 (+3.84) | 9.93 (+0.48) | 8.56 (+0.11) | 104872 | 10.21 | 13683 | 1.33 | 3028 | 0.29 | 1026709 | 46.5 | 41.4 | 46.75 | 40.35 |
| 2023-03-31 | 38.01 (+3.98) | 9.45 (+1.11) | 8.45 (+0.2) | 118144 | 13.96 | 26142 | 3.09 | 5695 | 0.67 | 846237 | 41.85 | 32.3 | 41.95 | 31.9 |
| 2023-02-24 | 34.03 (+2.0) | 8.34 (+0.03) | 8.25 (+0.04) | 57315 | 29.36 | 746 | 0.38 | 1287 | 0.66 | 195232 | 33.15 | 31.5 | 33.25 | 31.15 |
| 2023-01-31 | 32.03 (+1.89) | 8.31 (+0.14) | 8.21 (+0.06) | 53203 | 34.95 | 4124 | 2.71 | 1760 | 1.16 | 152232 | 31.5 | 29.3 | 31.5 | 29.0 |
| 2022-12-30 | 30.14 (+2.2) | 8.17 (+1.95) | 8.15 (+0.05) | 83573 | 23.03 | 27728 | 7.64 | 1416 | 0.39 | 362954 | 29.4 | 27.9 | 30.6 | 27.1 |
| 2022-11-30 | 27.94 (+0.36) | 6.22 (-0.06) | 8.1 (0.0) | 17670 | 8.16 | -2003 | -0.92 | -210 | -0.1 | 216574 | 27.65 | 26.05 | 27.95 | 25.2 |
| 2022-10-31 | 27.58 (-0.31) | 6.28 (+1.08) | 8.1 (+0.89) | -9010 | -5.6 | -8117 | -5.05 | 25787 | 16.04 | 160751 | 26.05 | 26.5 | 27.4 | 25.6 |
| 2022-09-30 | 27.89 (+1.09) | 5.2 (-1.74) | 7.21 (+0.54) | 33420 | 14.75 | -50748 | -22.4 | 15787 | 6.97 | 226579 | 26.55 | 27.5 | 27.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 26.8 (+1.59) | 6.94 (+0.3) | 6.67 (+0.36) | 35236 | 17.97 | 8875 | 4.53 | 10293 | 5.25 | 196118 | 27.7 | 26.45 | 28.65 | 25.8 |
| 2022-07-29 | 25.21 (-0.46) | 6.64 (+0.04) | 6.31 (+0.41) | -15482 | -7.12 | 1171 | 0.54 | 11913 | 5.48 | 217341 | 26.5 | 26.7 | 26.9 | 23.1 |
| 2022-06-30 | 25.67 (-2.91) | 6.6 (+0.83) | 5.9 (+0.58) | -50945 | -28.02 | -10061 | -5.53 | 16836 | 9.26 | 181805 | 26.7 | 28.65 | 29.0 | 26.6 |
| 2022-05-31 | 28.58 (-1.36) | 5.77 (+0.02) | 5.32 (+0.28) | -34439 | -19.65 | 359 | 0.2 | 8279 | 4.72 | 175279 | 28.4 | 28.5 | 29.15 | 26.9 |
| 2022-04-29 | 29.94 (-0.22) | 5.75 (+0.04) | 5.04 (+0.31) | -44158 | -25.21 | 1108 | 0.63 | 8811 | 5.03 | 175157 | 28.5 | 29.75 | 30.0 | 28.1 |
| 2022-03-31 | 30.16 (-4.47) | 5.71 (+0.65) | 4.73 (+0.05) | -65462 | -20.72 | -14428 | -4.57 | 1514 | 0.48 | 315887 | 29.75 | 29.0 | 30.2 | 28.75 |
| 2022-02-25 | 34.63 (+0.92) | 5.06 (-1.04) | 4.68 (+0.04) | -43962 | -6.91 | -30113 | -4.73 | 1221 | 0.19 | 636451 | 29.4 | 31.35 | 32.3 | 29.05 |
| 2022-01-26 | 33.71 (+2.29) | 6.1 (+0.23) | 4.64 (+0.02) | 60034 | 17.17 | 6611 | 1.89 | 648 | 0.19 | 349556 | 31.35 | 29.2 | 31.6 | 28.9 |
| 2021-12-30 | 31.42 (+0.12) | 5.87 (-0.58) | 4.62 (-0.11) | 8721 | 5.31 | -16849 | -10.26 | -3147 | -1.92 | 164293 | 29.15 | 28.95 | 29.55 | 28.7 |
| 2021-11-30 | 31.3 (+1.01) | 6.45 (+0.18) | 4.73 (-0.2) | 25911 | 10.66 | 5180 | 2.13 | -5909 | -2.43 | 242983 | 28.6 | 29.2 | 30.05 | 27.2 |
| 2021-10-29 | 30.29 (+0.43) | 6.27 (-0.04) | 4.93 (+1.19) | 13008 | 6.67 | -1163 | -0.6 | 34650 | 17.76 | 195081 | 28.35 | 27.35 | 29.45 | 27.0 |
| 2021-09-30 | 29.86 (-0.4) | 6.31 (+0.91) | 3.74 (+0.23) | -11334 | -7.2 | 2033 | 1.29 | 6614 | 4.2 | 157457 | 27.5 | 27.4 | 27.95 | 26.9 |
| 2021-08-31 | 30.26 (-2.78) | 5.4 (+0.23) | 3.51 (+0.46) | -75764 | -28.31 | 6562 | 2.45 | 13195 | 4.93 | 267647 | 27.4 | 27.75 | 27.9 | 26.55 |
| 2021-07-30 | 33.04 (-1.12) | 5.17 (+0.14) | 3.05 (-0.08) | -34846 | -7.51 | 4273 | 0.92 | -2332 | -0.5 | 463953 | 27.75 | 31.1 | 33.15 | 27.75 |
| 2021-06-30 | 34.16 (-2.9) | 5.03 (+0.59) | 3.13 (+0.11) | -84378 | -35.5 | 3965 | 1.67 | 3342 | 1.41 | 237713 | 31.0 | 30.9 | 31.7 | 29.9 |
| 2021-05-31 | 37.06 (-4.41) | 4.44 (+0.24) | 3.02 (+0.34) | -128828 | -30.28 | 6972 | 1.64 | 9835 | 2.31 | 425508 | 30.75 | 32.35 | 32.35 | 27.8 |
| 2021-04-29 | 41.47 (-2.63) | 4.2 (-0.61) | 2.68 (-0.03) | -79328 | -24.9 | -17650 | -5.54 | -790 | -0.25 | 318572 | 32.7 | 33.55 | 33.9 | 32.1 |
| 2021-03-31 | 44.1 (-2.42) | 4.81 (-0.69) | 2.71 (+0.08) | -39982 | -8.08 | -1562 | -0.32 | 4052 | 0.82 | 495048 | 33.5 | 32.15 | 34.8 | 31.0 |
| 2021-02-26 | 46.52 (-1.45) | 5.5 (-0.34) | 2.63 (-0.06) | -40371 | -18.99 | -9638 | -4.53 | -1914 | -0.9 | 212596 | 32.0 | 31.2 | 32.3 | 30.65 |
| 2021-01-29 | 47.97 (-0.2) | 5.84 (+0.02) | 2.69 (-0.16) | -4761 | -1.21 | 476 | 0.12 | -4535 | -1.15 | 394690 | 31.25 | 31.05 | 33.2 | 29.8 |
| 2020-12-31 | 48.17 (-1.86) | 5.82 (+1.21) | 2.85 (-0.07) | -55338 | -13.99 | 22584 | 5.71 | -2025 | -0.51 | 395570 | 31.0 | 30.2 | 32.4 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 50.03 (-1.04) | 4.61 (-0.15) | 2.92 (+0.15) | -29359 | -10.51 | -4229 | -1.51 | 4271 | 1.53 | 279280 | 29.85 | 28.5 | 31.45 | 28.2 |
| 2020-10-30 | 51.07 (-2.19) | 4.76 (-0.07) | 2.77 (+0.42) | -62208 | -28.85 | -1885 | -0.87 | 12153 | 5.64 | 215622 | 28.5 | 30.0 | 30.25 | 28.4 |
| 2020-09-30 | 53.26 (-2.33) | 4.83 (-0.41) | 2.35 (+0.08) | -65966 | -20.99 | -6272 | -2.0 | 2265 | 0.72 | 314295 | 29.8 | 31.95 | 32.6 | 28.8 |
| 2020-08-31 | 55.59 (-1.35) | 5.24 (+0.38) | 2.27 (-0.08) | -37920 | -8.61 | 10650 | 2.42 | -2338 | -0.53 | 440235 | 31.9 | 34.65 | 35.7 | 30.2 |
| 2020-07-31 | 56.94 (+0.61) | 4.86 (+0.75) | 2.35 (-0.22) | 17105 | 2.28 | 21396 | 2.85 | -6248 | -0.83 | 749944 | 34.5 | 35.9 | 38.85 | 32.2 |
| 2020-06-30 | 56.33 (+1.63) | 4.11 (+1.62) | 2.57 (+0.01) | 44843 | 8.92 | 52114 | 10.37 | 116 | 0.02 | 502586 | 35.8 | 28.75 | 36.35 | 22.35 |
| 2020-05-29 | 54.7 (+0.35) | 2.49 (-0.18) | 2.56 (0.0) | 9220 | 3.3 | -5127 | -1.83 | 122 | 0.04 | 279640 | 28.6 | 27.15 | 28.9 | 27.15 |
| 2020-04-30 | 54.35 (-0.7) | 2.67 (+0.1) | 2.56 (+0.02) | -18430 | -6.49 | 2946 | 1.04 | 427 | 0.15 | 283808 | 28.25 | 24.5 | 28.35 | 24.1 |
| 2020-03-31 | 55.05 (-2.31) | 2.57 (+1.05) | 2.54 (+0.56) | -67073 | -15.03 | -5187 | -1.16 | 15901 | 3.56 | 446308 | 24.5 | 26.3 | 27.5 | 18.55 |
| 2020-02-27 | 57.36 (+0.17) | 1.52 (+0.01) | 1.98 (+0.07) | 5100 | 3.23 | 293 | 0.19 | 2072 | 1.31 | 157758 | 27.05 | 26.75 | 28.5 | 26.55 |
| 2020-01-31 | 57.19 (+0.91) | 1.51 (-0.23) | 1.91 (+0.05) | 24369 | 13.5 | -6592 | -3.65 | 1376 | 0.76 | 180571 | 27.25 | 22.35 | 29.5 | 22.35 |
| 2019-12-31 | 56.28 (+2.25) | 1.74 (+0.04) | 1.86 (0.0) | 65350 | 24.16 | -10436 | -3.86 | 2 | 0.0 | 270529 | 28.35 | 27.7 | 30.1 | 27.3 |
| 2019-11-29 | 54.03 (+2.5) | 1.7 (+0.45) | 1.86 (+0.03) | 66422 | 17.67 | 12810 | 3.41 | 1084 | 0.29 | 375896 | 27.7 | 27.85 | 29.5 | 26.9 |
| 2019-10-31 | 51.53 (+2.8) | 1.25 (+0.16) | 1.83 (+0.39) | 79729 | 27.41 | 4318 | 1.48 | 10858 | 3.73 | 290903 | 27.95 | 25.8 | 28.1 | 25.1 |
| 2019-09-27 | 48.73 (+2.8) | 1.09 (-0.15) | 1.44 (-0.13) | 79765 | 27.7 | 354 | 0.12 | -3542 | -1.23 | 287925 | 25.05 | 24.95 | 26.75 | 24.1 |
| 2019-08-30 | 45.93 (+1.97) | 1.24 (+0.06) | 1.57 (+0.08) | 60076 | 24.61 | 1794 | 0.73 | 2329 | 0.95 | 244160 | 24.9 | 23.1 | 24.95 | 21.7 |
| 2019-07-31 | 43.96 (+1.04) | 1.18 (-0.03) | 1.49 (+0.04) | 33098 | 10.88 | -983 | -0.32 | 977 | 0.32 | 304176 | 23.3 | 24.35 | 25.45 | 23.1 |
| 2019-06-28 | 42.92 (+1.38) | 1.21 (+0.19) | 1.45 (+0.06) | 35898 | 20.28 | -967 | -0.55 | 1732 | 0.98 | 177020 | 24.2 | 22.25 | 24.5 | 21.9 |
| 2019-05-31 | 41.54 () | 1.02 () | 1.39 () | -19536 | 0 | -98 | 0 | 2999 | 0 | 0 | ||||
