- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.22, 13085 (0.0) | 4.43, 15937 (-0.03) | 5.01, 78 (-0.17) | 4.54, 33 (+0.16) | 8.49, 29 (+0.12) | 66.46, 31 (-0.3) | 16866 | 5187張 | 42.75 | 44.6 | 44.95 | 41.25 |
| 2024-04-12 | 0.22, 12941 (0.0) | 4.46, 15769 (-0.03) | 5.18, 79 (+0.35) | 4.38, 32 (-0.55) | 8.37, 29 (+0.03) | 66.76, 32 (+0.66) | 16686 | 8760張 | 44.4 | 40.0 | 44.4 | 38.5 |
| 2024-04-03 | 0.22, 12709 (0.0) | 4.49, 15490 (-0.01) | 4.83, 74 (-0.02) | 4.93, 37 (-0.06) | 8.34, 28 (+0.1) | 66.1, 31 (-0.01) | 16445 | 1400張 | 38.5 | 37.85 | 38.7 | 37.45 |
| 2024-03-29 | 0.22, 12696 (0.0) | 4.5, 15488 (+0.04) | 4.85, 74 (-0.19) | 4.99, 38 (+0.56) | 8.24, 28 (+0.09) | 66.11, 31 (-0.47) | 16444 | 2342張 | 37.85 | 36.8 | 38.9 | 36.8 |
| 2024-03-22 | 0.22, 12666 (0.0) | 4.46, 15416 (+0.03) | 5.04, 76 (-0.09) | 4.43, 33 (-0.41) | 8.15, 29 (-0.32) | 66.58, 32 (+0.55) | 16378 | 5489張 | 36.5 | 35.3 | 37.0 | 33.2 |
| 2024-03-15 | 0.22, 12629 (0.0) | 4.43, 15355 (-0.09) | 5.13, 80 (+0.46) | 4.84, 36 (+0.57) | 8.47, 29 (-0.52) | 66.03, 31 (-0.21) | 16310 | 8587張 | 35.05 | 40.5 | 40.9 | 34.3 |
| 2024-03-08 | 0.22, 12573 (0.0) | 4.52, 15385 (0.0) | 4.67, 73 (+0.21) | 4.27, 33 (-0.13) | 8.99, 31 (+0.41) | 66.24, 31 (-0.48) | 16323 | 5427張 | 41.05 | 39.75 | 41.9 | 39.2 |
| 2024-03-01 | 0.22, 12495 (+0.01) | 4.52, 15308 (+0.11) | 4.46, 69 (-0.14) | 4.4, 34 (-0.27) | 8.58, 30 (-0.18) | 66.72, 32 (+0.51) | 16242 | 5105張 | 39.5 | 36.7 | 40.0 | 36.7 |
| 2024-02-23 | 0.21, 12405 (-0.01) | 4.41, 15160 (-0.02) | 4.6, 71 (+0.15) | 4.67, 36 (-0.02) | 8.76, 30 (-0.76) | 66.21, 31 (+0.72) | 16100 | 3703張 | 36.65 | 35.9 | 36.8 | 35.2 |
| 2024-02-16 | 0.22, 12361 (+0.01) | 4.43, 15139 (+0.02) | 4.45, 68 (-0.08) | 4.69, 36 (+0.08) | 9.52, 32 (+0.28) | 65.49, 30 (-0.23) | 16068 | 2726張 | 35.95 | 36.3 | 37.75 | 35.5 |
| 2024-02-07 | 0.21, 12339 (0.0) | 4.41, 15091 (+0.04) | 4.53, 69 (+0.13) | 4.61, 35 (-0.05) | 9.24, 31 (+0.63) | 65.72, 30 (-0.62) | 16022 | 1334張 | 35.8 | 35.1 | 35.9 | 34.95 |
| 2024-02-02 | 0.21, 12330 (0.0) | 4.37, 15048 (-0.04) | 4.4, 67 (-0.61) | 4.66, 35 (+0.48) | 8.61, 29 (-0.8) | 66.34, 31 (+1.14) | 15988 | 7302張 | 34.9 | 31.5 | 35.4 | 31.3 |
| 2024-01-26 | 0.21, 12289 (0.0) | 4.41, 14966 (-0.01) | 5.01, 76 (-0.12) | 4.18, 32 (+0.01) | 9.41, 32 (+0.54) | 65.2, 30 (-0.48) | 15925 | 3657張 | 31.3 | 30.85 | 31.45 | 30.6 |
| 2024-01-19 | 0.21, 12278 (0.0) | 4.42, 14956 (+0.06) | 5.13, 78 (+0.08) | 4.17, 33 (-0.29) | 8.87, 30 (-0.72) | 65.68, 30 (+0.68) | 15914 | 3564張 | 30.85 | 30.9 | 31.2 | 29.7 |
| 2024-01-12 | 0.21, 12277 (0.0) | 4.36, 14944 (+0.02) | 5.05, 77 (+0.21) | 4.46, 35 (-0.14) | 9.59, 33 (+0.05) | 65.0, 29 (-0.22) | 15897 | 4507張 | 30.6 | 31.85 | 32.15 | 30.45 |
| 2024-01-05 | 0.21, 12271 (0.0) | 4.34, 14947 (+0.07) | 4.84, 73 (-0.47) | 4.6, 36 (+0.43) | 9.54, 33 (+0.29) | 65.22, 29 (-0.45) | 15892 | 4409張 | 31.95 | 30.5 | 32.3 | 30.35 |
| 2023-12-29 | 0.21, 12262 (0.0) | 4.27, 14881 (-0.04) | 5.31, 80 (-0.05) | 4.17, 33 (-0.22) | 9.25, 33 (+0.01) | 65.67, 29 (+0.21) | 15823 | 2773張 | 30.45 | 30.0 | 30.5 | 29.75 |
| 2023-12-22 | 0.21, 12248 (0.0) | 4.31, 14866 (0.0) | 5.36, 80 (-0.14) | 4.39, 34 (-0.23) | 9.24, 32 (+0.18) | 65.46, 29 (+0.05) | 15806 | 2265張 | 29.95 | 29.8 | 30.15 | 29.6 |
| 2023-12-15 | 0.21, 12239 (0.0) | 4.31, 14872 (+0.02) | 5.5, 82 (+0.04) | 4.62, 35 (-0.16) | 9.06, 31 (-0.16) | 65.41, 29 (+0.36) | 15809 | 3003張 | 29.75 | 29.6 | 30.05 | 29.2 |
| 2023-12-08 | 0.21, 12238 (0.0) | 4.29, 14867 (+0.26) | 5.46, 81 (+0.42) | 4.78, 35 (-0.32) | 9.22, 31 (-0.24) | 65.05, 29 (-0.38) | 15795 | 9790張 | 29.5 | 29.95 | 31.6 | 29.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.21, 12220 (0.0) | 4.03, 14712 (+0.03) | 5.04, 75 (+0.2) | 5.1, 39 (+0.07) | 9.46, 30 (-0.17) | 65.43, 30 (-0.72) | 15609 | 6036張 | 29.9 | 30.35 | 30.35 | 29.5 |
| 2023-11-24 | 0.21, 12229 (0.0) | 4.0, 14690 (+0.01) | 4.84, 72 (+0.24) | 5.03, 38 (+0.6) | 9.63, 31 (-0.68) | 66.15, 31 (+0.27) | 15559 | 6036張 | 30.2 | 30.45 | 31.2 | 30.05 |
| 2023-11-17 | 0.21, 12233 (0.0) | 3.99, 14720 (-0.09) | 4.6, 68 (-0.07) | 4.43, 34 (-0.31) | 10.31, 34 (+0.56) | 65.88, 31 (+0.08) | 15599 | 7381張 | 30.45 | 27.9 | 30.55 | 27.65 |
| 2023-11-10 | 0.21, 12235 (0.0) | 4.08, 14759 (+0.05) | 4.67, 69 (-0.46) | 4.74, 36 (-0.46) | 9.75, 32 (-0.64) | 65.8, 32 (+1.71) | 15643 | 5272張 | 28.1 | 25.6 | 28.45 | 25.6 |
| 2023-11-03 | 0.21, 12212 (0.0) | 4.03, 14640 (-0.03) | 5.13, 76 (+0.22) | 5.2, 39 (+0.19) | 10.39, 33 (-0.05) | 64.09, 29 (-0.25) | 15541 | 1869張 | 25.6 | 25.4 | 25.95 | 25.15 |
| 2023-10-27 | 0.21, 12214 (0.0) | 4.06, 14662 (0.0) | 4.91, 73 (+0.07) | 5.01, 38 (+0.07) | 10.44, 35 (+0.16) | 64.34, 30 (-0.21) | 15569 | 2603張 | 25.5 | 25.7 | 25.85 | 24.9 |
| 2023-10-20 | 0.21, 12235 (0.0) | 4.06, 14699 (-0.05) | 4.84, 71 (-0.17) | 4.94, 38 (-0.41) | 10.28, 35 (+0.86) | 64.55, 31 (-0.48) | 15601 | 2781張 | 25.8 | 25.05 | 26.4 | 24.75 |
| 2023-10-13 | 0.21, 12258 (0.0) | 4.11, 14735 (-0.07) | 5.01, 75 (+0.13) | 5.35, 41 (-0.46) | 9.42, 32 (+0.08) | 65.03, 32 (+0.23) | 15639 | 2696張 | 25.0 | 24.9 | 25.05 | 23.85 |
| 2023-10-06 | 0.21, 12264 (0.0) | 4.18, 14792 (-0.03) | 4.88, 73 (-0.13) | 5.81, 44 (+0.23) | 9.34, 31 (-1.41) | 64.8, 31 (+1.23) | 15696 | 2204張 | 25.0 | 25.35 | 25.6 | 24.8 |
| 2023-09-28 | 0.21, 12297 (0.0) | 4.21, 14873 (+0.08) | 5.01, 74 (+0.03) | 5.58, 42 (-0.11) | 10.75, 36 (+0.35) | 63.57, 29 (-0.07) | 15776 | 4632張 | 25.4 | 24.2 | 26.0 | 24.1 |
| 2023-09-22 | 0.21, 12323 (0.0) | 4.13, 14851 (0.0) | 4.98, 73 (+0.33) | 5.69, 43 (-0.49) | 10.4, 35 (-0.45) | 63.64, 29 (+0.51) | 15769 | 1524張 | 24.25 | 24.1 | 24.45 | 24.05 |
| 2023-09-15 | 0.21, 12332 (0.0) | 4.13, 14859 (-0.03) | 4.65, 69 (+0.06) | 6.18, 47 (+0.65) | 10.85, 35 (-0.06) | 63.13, 28 (-0.55) | 15776 | 2572張 | 24.15 | 23.9 | 24.4 | 23.7 |
| 2023-09-08 | 0.21, 12332 (-0.01) | 4.16, 14889 (-0.09) | 4.59, 68 (-0.46) | 5.53, 43 (+0.25) | 10.91, 36 (-0.62) | 63.68, 30 (+0.9) | 15799 | 4310張 | 24.25 | 23.7 | 24.65 | 22.9 |
| 2023-09-01 | 0.22, 12332 (0.0) | 4.25, 14959 (0.0) | 5.05, 75 (+0.07) | 5.28, 41 (+0.39) | 11.53, 38 (-0.52) | 62.78, 29 (+0.27) | 15884 | 6640張 | 23.7 | 23.1 | 25.25 | 22.7 |
| 2023-08-25 | 0.22, 12342 (+0.01) | 4.25, 14931 (-0.05) | 4.98, 74 (-0.39) | 4.89, 39 (-0.42) | 12.05, 40 (+0.28) | 62.51, 29 (+0.46) | 15853 | 10142張 | 23.1 | 21.25 | 23.15 | 21.25 |
| 2023-08-18 | 0.21, 12318 (0.0) | 4.3, 14898 (-0.04) | 5.37, 81 (-0.01) | 5.31, 42 (-0.04) | 11.77, 40 (-1.86) | 62.05, 30 (+2.03) | 15828 | 4979張 | 21.2 | 20.05 | 21.55 | 19.6 |
| 2023-08-11 | 0.21, 12305 (0.0) | 4.34, 14912 (-0.08) | 5.38, 82 (+0.01) | 5.35, 42 (-0.08) | 13.63, 45 (+1.09) | 60.02, 27 (-0.85) | 15852 | 3301張 | 20.1 | 19.0 | 20.25 | 19.0 |
| 2023-08-04 | 0.21, 12307 (0.0) | 4.42, 14939 (-0.07) | 5.37, 81 (-0.08) | 5.43, 42 (0.0) | 12.54, 42 (-0.57) | 60.87, 29 (+1.05) | 15886 | 2945張 | 19.0 | 17.9 | 19.2 | 17.85 |
| 2023-07-28 | 0.21, 12304 (0.0) | 4.49, 14942 (-0.01) | 5.45, 82 (-0.11) | 5.43, 42 (+0.11) | 13.11, 42 (-1.08) | 59.82, 27 (+1.0) | 15905 | 1754張 | 17.9 | 17.45 | 18.0 | 17.2 |
| 2023-07-21 | 0.21, 12309 (0.0) | 4.5, 14952 (-0.06) | 5.56, 85 (-0.14) | 5.32, 41 (+0.01) | 14.19, 45 (+0.94) | 58.82, 25 (-0.52) | 15918 | 4218張 | 17.4 | 16.95 | 17.5 | 16.85 |
| 2023-07-14 | 0.21, 12322 (0.0) | 4.56, 15015 (-0.09) | 5.7, 85 (-0.01) | 5.31, 41 (-0.04) | 13.25, 43 (-0.48) | 59.34, 26 (+0.61) | 15997 | 2769張 | 16.95 | 17.2 | 17.35 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.21, 12323 (0.0) | 4.65, 15056 (-0.1) | 5.71, 86 (+0.02) | 5.35, 41 (-0.25) | 13.73, 44 (-0.69) | 58.73, 25 (+0.96) | 16034 | 1605張 | 17.2 | 17.5 | 17.55 | 17.0 |
| 2023-06-30 | 0.21, 12375 (0.0) | 4.75, 15179 (-0.03) | 5.69, 86 (-0.24) | 5.6, 43 (+0.4) | 14.42, 46 (+1.26) | 57.77, 23 (-1.06) | 16163 | 3403張 | 17.35 | 16.5 | 17.55 | 16.5 |
| 2023-06-21 | 0.21, 12385 (0.0) | 4.78, 15195 (-0.06) | 5.93, 88 (+0.25) | 5.2, 39 (-0.22) | 13.16, 44 (+0.1) | 58.83, 25 (-0.03) | 16191 | 948張 | 16.6 | 16.6 | 16.9 | 16.5 |
| 2023-06-16 | 0.21, 12391 (0.0) | 4.84, 15241 (-0.01) | 5.68, 85 (-0.03) | 5.42, 41 (-0.58) | 13.06, 43 (+0.07) | 58.86, 25 (+0.51) | 16241 | 4404張 | 16.65 | 16.05 | 17.05 | 16.05 |
| 2023-06-09 | 0.21, 12420 (0.0) | 4.85, 15259 (-0.03) | 5.71, 86 (+0.29) | 6.0, 46 (+0.14) | 12.99, 42 (+0.36) | 58.35, 24 (-0.68) | 16260 | 1704張 | 16.0 | 16.3 | 16.4 | 15.95 |
| 2023-06-02 | 0.21, 12441 (0.0) | 4.88, 15283 (-0.02) | 5.42, 81 (+0.14) | 5.86, 45 (-0.05) | 12.63, 41 (-0.05) | 59.03, 25 (0.0) | 16276 | 1256張 | 16.3 | 16.4 | 16.45 | 16.2 |
| 2023-05-26 | 0.21, 12462 (-0.01) | 4.9, 15322 (-0.0) | 5.28, 78 (-0.2) | 5.91, 45 (-0.07) | 12.68, 41 (+0.05) | 59.03, 25 (+0.03) | 16321 | 1659張 | 16.4 | 16.2 | 16.55 | 16.2 |
| 2023-05-19 | 0.22, 12468 (0.0) | 4.9, 15326 (-0.02) | 5.48, 82 (-0.27) | 5.98, 46 (-0.15) | 12.63, 41 (+0.5) | 59.0, 25 (+0.06) | 16326 | 1073張 | 16.15 | 16.35 | 16.35 | 16.05 |
| 2023-05-12 | 0.22, 12483 (0.0) | 4.92, 15363 (-0.05) | 5.75, 85 (+0.19) | 6.13, 46 (+0.32) | 12.13, 39 (-0.51) | 58.94, 25 (+0.02) | 16368 | 2333張 | 16.25 | 16.3 | 16.4 | 15.8 |
| 2023-05-05 | 0.22, 12522 (0.0) | 4.97, 15418 (-0.02) | 5.56, 82 (-0.22) | 5.81, 44 (+0.04) | 12.64, 41 (+0.39) | 58.92, 25 (-0.5) | 16426 | 920張 | 16.3 | 16.2 | 16.35 | 16.15 |
| 2023-04-28 | 0.22, 12556 (0.0) | 4.99, 15473 (-0.07) | 5.78, 86 (+0.32) | 5.77, 44 (-0.45) | 12.25, 40 (+1.48) | 59.42, 26 (-1.17) | 16473 | 2774張 | 16.2 | 16.4 | 16.5 | 15.7 |
| 2023-04-21 | 0.22, 12266 (0.0) | 5.06, 15238 (+0.03) | 5.46, 82 (-0.33) | 6.22, 48 (+0.3) | 10.77, 36 (-1.18) | 60.59, 28 (+0.98) | 16251 | 3647張 | 16.4 | 16.55 | 16.85 | 16.2 |
| 2023-04-14 | 0.22, 12071 (0.0) | 5.03, 15056 (-0.0) | 5.79, 87 (-0.31) | 5.92, 45 (-0.4) | 11.95, 39 (+1.32) | 59.61, 26 (-0.82) | 16064 | 5255張 | 16.55 | 16.1 | 16.75 | 16.0 |
| 2023-04-07 | 0.22, 11965 (0.0) | 5.03, 14962 (-0.01) | 6.1, 92 (+0.15) | 6.32, 48 (-0.31) | 10.63, 36 (-0.15) | 60.43, 28 (+0.62) | 15968 | 2646張 | 16.2 | 15.7 | 16.5 | 15.65 |
| 2023-03-31 | 0.22, 11900 (0.0) | 5.04, 14906 (-0.14) | 5.95, 90 (+0.02) | 6.63, 51 (-0.2) | 10.78, 36 (+0.58) | 59.81, 27 (+0.14) | 15926 | 5055張 | 15.65 | 15.05 | 15.85 | 15.05 |
| 2023-03-24 | 0.22, 11808 (0.0) | 5.18, 14871 (-0.03) | 5.93, 89 (+0.02) | 6.83, 51 (+0.45) | 10.2, 34 (-0.15) | 59.67, 27 (-0.07) | 15908 | 3889張 | 15.05 | 14.15 | 15.15 | 14.1 |
| 2023-03-17 | 0.22, 11779 (0.0) | 5.21, 14855 (+0.05) | 5.91, 89 (+0.13) | 6.38, 48 (+0.38) | 10.35, 35 (+0.12) | 59.74, 27 (-0.48) | 15909 | 4702張 | 14.2 | 14.05 | 14.65 | 13.6 |
| 2023-03-10 | 0.22, 11733 (0.0) | 5.16, 14785 (-0.05) | 5.78, 86 (+0.02) | 6.0, 46 (+0.03) | 10.23, 35 (-0.63) | 60.22, 28 (+0.39) | 15838 | 3477張 | 14.4 | 14.8 | 15.15 | 14.25 |
| 2023-03-03 | 0.22, 11665 (0.0) | 5.21, 14750 (-0.08) | 5.76, 87 (-0.21) | 5.97, 46 (+0.22) | 10.86, 37 (-0.63) | 59.83, 27 (+0.77) | 15807 | 3619張 | 14.8 | 14.25 | 15.15 | 14.25 |
| 2023-02-24 | 0.22, 11627 (0.0) | 5.29, 14771 (-0.01) | 5.97, 90 (+0.34) | 5.75, 45 (-0.5) | 11.49, 38 (+0.19) | 59.06, 26 (-0.04) | 15828 | 4366張 | 14.1 | 13.6 | 14.2 | 13.6 |
| 2023-02-17 | 0.22, 11563 (0.0) | 5.3, 14703 (-0.01) | 5.63, 84 (+0.17) | 6.25, 48 (+0.1) | 11.3, 36 (+0.65) | 59.1, 26 (-0.9) | 15765 | 2743張 | 13.6 | 13.45 | 13.65 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.22, 11499 (0.0) | 5.31, 14645 (-0.03) | 5.46, 82 (-0.15) | 6.15, 49 (+0.22) | 10.65, 34 (-0.17) | 60.0, 27 (+0.33) | 15706 | 2852張 | 13.45 | 13.0 | 13.85 | 12.8 |
| 2023-02-03 | 0.22, 11435 (0.0) | 5.34, 14597 (+0.02) | 5.61, 83 (+0.2) | 5.93, 47 (-0.11) | 10.82, 34 (+0.13) | 59.67, 26 (+0.08) | 15669 | 6682張 | 12.95 | 11.6 | 13.3 | 11.5 |
| 2023-01-19 | 0.22, 11401 (0.0) | 5.32, 14579 (+0.03) | 5.41, 79 (+0.01) | 6.04, 48 (+0.02) | 10.69, 35 (+0.74) | 59.59, 26 (-0.84) | 15657 | 4243張 | 11.5 | 10.8 | 11.5 | 10.8 |
| 2023-01-13 | 0.22, 11378 (0.0) | 5.29, 14527 (+0.05) | 5.4, 79 (+0.24) | 6.02, 48 (-0.04) | 9.95, 33 (-0.13) | 60.43, 29 (-0.39) | 15590 | 10605張 | 10.7 | 11.25 | 11.4 | 10.45 |
| 2023-01-06 | 0.22, 11361 (0.0) | 5.24, 14476 (-0.01) | 5.16, 77 (+0.04) | 6.06, 47 (+0.17) | 10.08, 33 (-0.61) | 60.82, 27 (+0.07) | 15538 | 2647張 | 11.25 | 11.75 | 11.8 | 11.1 |
| 2022-12-30 | 0.22, 11364 (0.0) | 5.25, 14481 (-0.02) | 5.12, 77 (-0.06) | 5.89, 46 (-0.04) | 10.69, 34 (+0.17) | 60.75, 27 (0.0) | 15524 | 542張 | 11.75 | 11.85 | 11.9 | 11.7 |
| 2022-12-23 | 0.22, 11355 (0.0) | 5.27, 14484 (0.0) | 5.18, 77 (+0.14) | 5.93, 46 (-0.17) | 10.52, 33 (+1.08) | 60.75, 27 (-1.13) | 15527 | 974張 | 11.85 | 11.8 | 12.05 | 11.6 |
| 2022-12-16 | 0.22, 11351 (0.0) | 5.27, 14483 (+0.01) | 5.04, 75 (+0.09) | 6.1, 48 (+0.48) | 9.44, 31 (-0.18) | 61.88, 29 (-0.37) | 15521 | 1871張 | 11.85 | 11.95 | 12.25 | 11.75 |
| 2022-12-09 | 0.22, 11336 (0.0) | 5.26, 14472 (+0.14) | 4.95, 74 (-0.03) | 5.62, 45 (+0.29) | 9.62, 32 (+1.13) | 62.25, 29 (-2.18) | 15504 | 9156張 | 12.0 | 11.85 | 12.0 | 11.65 |
| 2022-12-02 | 0.22, 11337 (-0.01) | 5.12, 14411 (+0.02) | 4.98, 73 (+0.23) | 5.33, 42 (+0.16) | 8.49, 28 (+0.02) | 64.43, 28 (-0.75) | 15398 | 7223張 | 11.75 | 11.9 | 12.25 | 11.7 |
| 2022-11-25 | 0.23, 11327 (+0.01) | 5.1, 14383 (+0.02) | 4.75, 70 (+0.2) | 5.17, 40 (-0.33) | 8.47, 27 (-0.52) | 65.18, 29 (+0.54) | 15345 | 625張 | 11.9 | 12.0 | 12.1 | 11.85 |
| 2022-11-18 | 0.22, 11314 (0.0) | 5.08, 14372 (-0.02) | 4.55, 68 (+0.07) | 5.5, 43 (+0.23) | 8.99, 28 (+0.41) | 64.64, 28 (-0.62) | 15331 | 407張 | 11.9 | 11.8 | 11.95 | 11.65 |
| 2022-11-11 | 0.22, 11307 (-0.01) | 5.1, 14368 (-0.02) | 4.48, 67 (-0.12) | 5.27, 41 (+0.45) | 8.58, 27 (-0.2) | 65.26, 29 (-0.1) | 15329 | 916張 | 11.9 | 11.8 | 12.15 | 11.75 |
| 2022-11-04 | 0.23, 11294 (0.0) | 5.12, 14367 (-0.02) | 4.6, 68 (+0.07) | 4.82, 38 (-0.11) | 8.78, 28 (-0.46) | 65.36, 29 (+0.53) | 15330 | 939張 | 11.8 | 11.75 | 11.85 | 11.6 |
| 2022-10-28 | 0.23, 11289 (0.0) | 5.14, 14370 (0.0) | 4.53, 67 (0.0) | 4.93, 39 (+0.08) | 9.24, 29 (-0.29) | 64.83, 28 (+0.23) | 15336 | 477張 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2022-10-21 | 0.23, 11273 (0.0) | 5.14, 14356 (-0.01) | 4.53, 67 (-0.05) | 4.85, 39 (+0.01) | 9.53, 30 (+0.04) | 64.6, 28 (-0.03) | 15325 | 331張 | 11.85 | 11.8 | 11.9 | 11.6 |
| 2022-10-14 | 0.23, 11269 (0.0) | 5.15, 14357 (-0.01) | 4.58, 68 (+0.02) | 4.84, 39 (+0.12) | 9.49, 30 (+0.03) | 64.63, 28 (-0.13) | 15327 | 624張 | 11.95 | 12.25 | 12.25 | 11.65 |
| 2022-10-07 | 0.23, 11258 (+0.01) | 5.16, 14355 (0.0) | 4.56, 67 (-0.2) | 4.72, 38 (+0.13) | 9.46, 30 (+0.04) | 64.76, 28 (+0.03) | 15326 | 441張 | 12.25 | 11.75 | 12.3 | 11.7 |
| 2022-09-30 | 0.22, 11245 (-0.01) | 5.16, 14354 (-0.0) | 4.76, 69 (-0.26) | 4.59, 36 (+0.12) | 9.42, 30 (+0.22) | 64.73, 28 (+0.05) | 15324 | 782張 | 12.0 | 12.3 | 12.6 | 11.95 |
| 2022-09-23 | 0.23, 11227 (0.0) | 5.16, 14337 (0.0) | 5.02, 72 (-0.05) | 4.47, 35 (-0.34) | 9.2, 29 (+0.43) | 64.68, 28 (-0.06) | 15315 | 427張 | 12.3 | 12.6 | 12.6 | 12.3 |
| 2022-09-16 | 0.23, 11203 (0.0) | 5.16, 14314 (-0.01) | 5.07, 73 (+0.11) | 4.81, 37 (0.0) | 8.77, 28 (-0.01) | 64.74, 28 (-0.06) | 15294 | 558張 | 12.6 | 12.45 | 12.8 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.23, 11186 (0.0) | 5.17, 14305 (+0.01) | 4.96, 71 (-0.07) | 4.81, 37 (+0.06) | 8.78, 28 (+0.48) | 64.8, 28 (-0.47) | 15286 | 350張 | 12.35 | 12.2 | 12.45 | 12.05 |
| 2022-09-02 | 0.23, 11187 (0.0) | 5.16, 14305 (-0.01) | 5.03, 72 (-0.08) | 4.75, 37 (+0.1) | 8.3, 27 (+0.12) | 65.27, 29 (-0.18) | 15289 | 444張 | 12.3 | 12.5 | 12.65 | 12.25 |
| 2022-08-26 | 0.23, 11186 (0.0) | 5.17, 14308 (-0.02) | 5.11, 73 (+0.26) | 4.65, 36 (-0.08) | 8.18, 27 (+0.03) | 65.45, 29 (-0.15) | 15289 | 746張 | 12.65 | 12.1 | 12.7 | 12.1 |
| 2022-08-19 | 0.23, 11174 (0.0) | 5.19, 14304 (+0.04) | 4.85, 69 (-0.24) | 4.73, 37 (-0.05) | 8.15, 27 (+0.15) | 65.6, 29 (-0.1) | 15280 | 749張 | 12.25 | 12.25 | 12.4 | 11.9 |
| 2022-08-12 | 0.23, 11164 (0.0) | 5.15, 14269 (0.0) | 5.09, 73 (+0.06) | 4.78, 37 (+0.01) | 8.0, 26 (0.0) | 65.7, 29 (-0.01) | 15237 | 315張 | 12.25 | 11.95 | 12.3 | 11.8 |
| 2022-08-05 | 0.23, 11157 (0.0) | 5.15, 14262 (0.0) | 5.03, 72 (-0.05) | 4.77, 37 (+0.02) | 8.0, 26 (+0.03) | 65.71, 29 (-0.01) | 15231 | 121張 | 12.0 | 12.05 | 12.05 | 11.9 |
| 2022-07-29 | 0.23, 11165 (0.0) | 5.15, 14275 (+0.01) | 5.08, 73 (-0.04) | 4.75, 37 (0.0) | 7.97, 26 (0.0) | 65.72, 29 (+0.03) | 15243 | 156張 | 12.0 | 12.1 | 12.3 | 11.95 |
| 2022-07-22 | 0.23, 11163 (0.0) | 5.14, 14271 (0.0) | 5.12, 74 (-0.06) | 4.75, 37 (+0.02) | 7.97, 26 (0.0) | 65.69, 29 (+0.05) | 15241 | 198張 | 12.2 | 12.0 | 12.45 | 12.0 |
| 2022-07-15 | 0.23, 11157 (0.0) | 5.14, 14270 (-0.02) | 5.18, 75 (+0.03) | 4.73, 37 (-0.25) | 7.97, 26 (+0.22) | 65.64, 29 (+0.04) | 15243 | 643張 | 12.0 | 12.2 | 12.2 | 11.75 |
| 2022-07-08 | 0.23, 11146 (0.0) | 5.16, 14268 (-0.02) | 5.15, 75 (+0.02) | 4.98, 39 (-0.31) | 7.75, 25 (+0.2) | 65.6, 29 (+0.15) | 15243 | 562張 | 12.25 | 12.2 | 12.3 | 12.0 |
| 2022-07-01 | 0.23, 11135 (0.0) | 5.18, 14265 (-0.01) | 5.13, 74 (0.0) | 5.29, 41 (+0.36) | 7.55, 24 (-0.32) | 65.45, 29 (+0.03) | 15245 | 649張 | 12.2 | 12.75 | 13.0 | 12.15 |
| 2022-06-24 | 0.23, 11119 (0.0) | 5.19, 14256 (-0.02) | 5.13, 74 (0.0) | 4.93, 39 (+0.17) | 7.87, 25 (-0.62) | 65.42, 29 (+0.51) | 15242 | 350張 | 12.85 | 13.0 | 13.0 | 12.7 |
| 2022-06-17 | 0.23, 11120 (0.0) | 5.21, 14267 (-0.03) | 5.13, 74 (+0.01) | 4.76, 38 (-0.01) | 8.49, 27 (+0.06) | 64.91, 28 (+0.02) | 15257 | 499張 | 12.9 | 13.2 | 13.2 | 12.7 |
| 2022-06-10 | 0.23, 11113 (0.0) | 5.24, 14275 (-0.02) | 5.12, 74 (-0.07) | 4.77, 38 (+0.1) | 8.43, 27 (+0.45) | 64.89, 28 (-0.32) | 15267 | 1416張 | 13.3 | 13.15 | 13.45 | 13.1 |
| 2022-06-02 | 0.23, 11117 (0.0) | 5.26, 14280 (-0.02) | 5.19, 75 (-0.01) | 4.67, 37 (0.0) | 7.98, 26 (+0.02) | 65.21, 28 (0.0) | 15277 | 102張 | 13.15 | 12.75 | 13.25 | 12.75 |
| 2022-05-27 | 0.23, 11123 (0.0) | 5.28, 14289 (+0.02) | 5.2, 75 (-0.09) | 4.67, 37 (-0.19) | 7.96, 26 (+0.21) | 65.21, 28 (+0.03) | 15285 | 412張 | 12.75 | 13.05 | 13.05 | 12.5 |
| 2022-05-20 | 0.23, 11124 (0.0) | 5.26, 14289 (-0.03) | 5.29, 76 (+0.22) | 4.86, 38 (-0.04) | 7.75, 25 (-0.01) | 65.18, 28 (-0.1) | 15284 | 401張 | 13.0 | 12.65 | 13.1 | 12.65 |
| 2022-05-13 | 0.23, 11120 (0.0) | 5.29, 14297 (-0.01) | 5.07, 73 (+0.16) | 4.9, 39 (-0.12) | 7.76, 25 (-0.01) | 65.28, 28 (-0.02) | 15293 | 903張 | 12.8 | 13.4 | 13.7 | 12.6 |
| 2022-05-06 | 0.23, 11127 (0.0) | 5.3, 14313 (-0.01) | 4.91, 71 (-0.11) | 5.02, 40 (+0.23) | 7.77, 25 (-0.21) | 65.3, 29 (+0.12) | 15310 | 354張 | 13.45 | 13.85 | 13.85 | 13.3 |
| 2022-04-29 | 0.23, 11137 (0.0) | 5.31, 14329 (-0.01) | 5.02, 72 (-0.01) | 4.79, 38 (-0.21) | 7.98, 26 (0.0) | 65.18, 30 (+0.21) | 15326 | 1066張 | 13.75 | 13.85 | 14.0 | 13.3 |
| 2022-04-22 | 0.23, 10861 (0.0) | 5.32, 14063 (-0.02) | 5.03, 73 (+0.3) | 5.0, 39 (-0.09) | 7.98, 26 (-0.42) | 64.97, 30 (+0.1) | 15061 | 1052張 | 13.95 | 14.1 | 14.4 | 13.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.23, 10689 (0.0) | 5.34, 13899 (0.0) | 4.73, 70 (-0.06) | 5.09, 42 (-0.12) | 8.4, 28 (+0.68) | 64.87, 30 (-0.31) | 14897 | 811張 | 14.1 | 14.05 | 14.15 | 13.85 |
| 2022-04-08 | 0.23, 10582 (0.0) | 5.34, 13790 (-0.01) | 4.79, 71 (+0.09) | 5.21, 42 (-0.5) | 7.72, 26 (+0.24) | 65.18, 30 (+0.15) | 14800 | 1111張 | 14.1 | 14.2 | 14.2 | 13.9 |
| 2022-04-01 | 0.23, 10548 (0.0) | 5.35, 13769 (-0.04) | 4.7, 70 (-0.17) | 5.71, 45 (-0.07) | 7.48, 25 (+0.2) | 65.03, 30 (+0.11) | 14777 | 697張 | 14.3 | 14.5 | 14.55 | 14.15 |
| 2022-03-25 | 0.23, 10467 (0.0) | 5.39, 13691 (-0.03) | 4.87, 72 (+0.11) | 5.78, 45 (+0.25) | 7.28, 24 (+0.02) | 64.92, 30 (-0.19) | 14705 | 1913張 | 14.55 | 14.35 | 14.65 | 14.35 |
| 2022-03-18 | 0.23, 10377 (0.0) | 5.42, 13616 (-0.03) | 4.76, 70 (-0.18) | 5.53, 44 (+0.08) | 7.26, 24 (-0.03) | 65.11, 30 (+0.12) | 14635 | 904張 | 14.4 | 14.1 | 14.45 | 14.1 |
| 2022-03-11 | 0.23, 10259 (0.0) | 5.45, 13523 (-0.08) | 4.94, 73 (-0.06) | 5.45, 43 (+0.07) | 7.29, 24 (-0.45) | 64.99, 30 (+0.61) | 14548 | 834張 | 14.2 | 14.25 | 14.35 | 14.0 |
| 2022-03-04 | 0.23, 10131 (0.0) | 5.53, 13435 (+0.03) | 5.0, 74 (-0.08) | 5.38, 42 (+0.05) | 7.74, 25 (-0.01) | 64.38, 30 (+0.07) | 14468 | 572張 | 14.35 | 14.4 | 14.45 | 14.2 |
| 2022-02-25 | 0.23, 10059 (0.0) | 5.5, 13361 (-0.01) | 5.08, 74 (-0.2) | 5.33, 42 (+0.12) | 7.75, 25 (+0.03) | 64.31, 30 (+0.11) | 14398 | 878張 | 14.45 | 14.35 | 14.45 | 14.2 |
| 2022-02-18 | 0.23, 9950 (0.0) | 5.51, 13257 (-0.04) | 5.28, 77 (-0.07) | 5.21, 41 (+0.08) | 7.72, 25 (+0.02) | 64.2, 30 (-0.03) | 14304 | 1048張 | 14.45 | 14.4 | 14.6 | 14.3 |
| 2022-02-11 | 0.23, 9871 (0.0) | 5.55, 13195 (0.0) | 5.35, 79 (-0.06) | 5.13, 41 (-0.03) | 7.7, 26 (+0.02) | 64.23, 30 (+0.07) | 14249 | 839張 | 14.5 | 14.4 | 14.65 | 14.35 |
| 2022-01-28 | 0.23, 9833 (0.0) | 5.55, 13155 (-0.04) | 5.41, 80 (+0.01) | 5.16, 41 (-0.03) | 7.68, 26 (0.0) | 64.16, 30 (+0.23) | 14210 | 800張 | 14.4 | 14.55 | 14.55 | 14.25 |
| 2022-01-21 | 0.23, 9791 (0.0) | 5.59, 13145 (0.0) | 5.4, 79 (-0.01) | 5.19, 41 (+0.14) | 7.68, 26 (-0.38) | 63.93, 30 (+0.19) | 14210 | 1473張 | 14.55 | 14.5 | 14.75 | 14.5 |
| 2022-01-14 | 0.23, 9797 (0.0) | 5.59, 13135 (-0.04) | 5.41, 79 (+0.05) | 5.05, 40 (-0.24) | 8.06, 27 (+0.55) | 63.74, 30 (-0.27) | 14194 | 1020張 | 14.6 | 14.5 | 14.8 | 14.45 |
| 2022-01-07 | 0.23, 9787 (0.0) | 5.63, 13149 (-0.03) | 5.36, 79 (+0.32) | 5.29, 41 (-0.1) | 7.51, 25 (-1.3) | 64.01, 30 (+1.39) | 14213 | 1172張 | 14.45 | 14.45 | 14.8 | 14.2 |
| 2021-12-30 | 0.23, 9777 (0.0) | 5.66, 13159 (-0.03) | 5.04, 74 (-0.06) | 5.39, 42 (0.0) | 8.81, 28 (+0.02) | 62.62, 28 (-0.1) | 14225 | 845張 | 14.45 | 14.65 | 14.75 | 14.4 |
| 2021-12-24 | 0.23, 9771 (0.0) | 5.69, 13167 (0.0) | 5.1, 75 (+0.18) | 5.39, 42 (+0.01) | 8.79, 28 (+0.01) | 62.72, 28 (-0.06) | 14224 | 599張 | 14.65 | 14.6 | 15.0 | 14.6 |
| 2021-12-17 | 0.23, 9754 (0.0) | 5.69, 13142 (-0.07) | 4.92, 72 (+0.51) | 5.38, 42 (-0.62) | 8.78, 28 (+0.91) | 62.78, 28 (-0.57) | 14207 | 1961張 | 14.6 | 15.1 | 15.1 | 14.6 |
| 2021-12-10 | 0.23, 9739 (-0.01) | 5.76, 13175 (-0.08) | 4.41, 66 (+0.18) | 6.0, 47 (+0.26) | 7.87, 24 (-0.45) | 63.35, 29 (-0.1) | 14246 | 2935張 | 15.1 | 15.0 | 15.3 | 14.8 |
| 2021-12-03 | 0.24, 9735 (0.0) | 5.84, 13207 (-0.04) | 4.23, 64 (-0.06) | 5.74, 45 (+0.1) | 8.32, 26 (+0.31) | 63.45, 29 (-0.33) | 14265 | 1344張 | 14.6 | 14.35 | 14.85 | 14.2 |
| 2021-11-26 | 0.24, 9720 (0.0) | 5.88, 13225 (-0.01) | 4.29, 64 (-0.14) | 5.64, 44 (+0.11) | 8.01, 25 (+0.03) | 63.78, 29 (0.0) | 14289 | 1726張 | 14.3 | 14.2 | 14.65 | 14.1 |
| 2021-11-19 | 0.24, 9691 (0.0) | 5.89, 13197 (+0.02) | 4.43, 67 (+0.34) | 5.53, 43 (-0.08) | 7.98, 25 (+0.46) | 63.78, 29 (-0.76) | 14264 | 1941張 | 14.1 | 14.2 | 14.45 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.24, 9696 (0.0) | 5.87, 13203 (+0.01) | 4.09, 62 (-0.23) | 5.61, 44 (+0.15) | 7.52, 24 (-0.24) | 64.54, 30 (+0.12) | 14273 | 2798張 | 14.1 | 13.8 | 14.75 | 13.8 |
| 2021-11-05 | 0.24, 9682 (0.0) | 5.86, 13170 (-0.01) | 4.32, 65 (-0.07) | 5.46, 42 (+0.01) | 7.76, 24 (+0.02) | 64.42, 29 (+0.04) | 14227 | 855張 | 13.9 | 14.0 | 14.0 | 13.8 |
| 2021-10-29 | 0.24, 9674 (0.0) | 5.87, 13159 (+0.01) | 4.39, 66 (-0.06) | 5.45, 42 (+0.29) | 7.74, 24 (-0.19) | 64.38, 29 (-0.08) | 14216 | 945張 | 14.0 | 13.9 | 14.15 | 13.85 |
| 2021-10-22 | 0.24, 9651 (0.0) | 5.86, 13146 (+0.01) | 4.45, 68 (+0.2) | 5.16, 40 (-0.07) | 7.93, 25 (-0.01) | 64.46, 29 (0.0) | 14208 | 586張 | 13.9 | 13.95 | 14.05 | 13.8 |
| 2021-10-15 | 0.24, 9634 (0.0) | 5.85, 13126 (+0.01) | 4.25, 65 (+0.29) | 5.23, 41 (-0.23) | 7.94, 25 (-0.1) | 64.46, 29 (+0.04) | 14194 | 881張 | 13.95 | 13.95 | 14.0 | 13.75 |
| 2021-10-08 | 0.24, 9623 (0.0) | 5.84, 13116 (-0.02) | 3.96, 60 (-0.14) | 5.46, 43 (+0.09) | 8.04, 25 (+0.59) | 64.42, 29 (-0.44) | 14182 | 1251張 | 13.95 | 14.1 | 14.1 | 13.8 |
| 2021-10-01 | 0.24, 9613 (0.0) | 5.86, 13119 (-0.05) | 4.1, 61 (-0.01) | 5.37, 42 (+0.09) | 7.45, 23 (+0.04) | 64.86, 30 (-0.21) | 14186 | 1747張 | 14.1 | 14.4 | 14.4 | 13.95 |
| 2021-09-24 | 0.24, 9611 (0.0) | 5.91, 13139 (+0.02) | 4.11, 62 (+0.03) | 5.28, 41 (-0.12) | 7.41, 23 (+0.01) | 65.07, 30 (+0.02) | 14198 | 1518張 | 14.35 | 14.0 | 14.85 | 13.8 |
| 2021-09-17 | 0.24, 9613 (0.0) | 5.89, 13137 (-0.03) | 4.08, 62 (+0.25) | 5.4, 42 (+0.22) | 7.4, 23 (-0.45) | 65.05, 30 (+0.23) | 14200 | 1931張 | 14.05 | 13.7 | 14.3 | 13.7 |
| 2021-09-10 | 0.24, 9612 (0.0) | 5.92, 13159 (+0.01) | 3.83, 58 (+0.05) | 5.18, 40 (-0.16) | 7.85, 24 (+0.14) | 64.82, 29 (-0.05) | 14220 | 911張 | 13.7 | 13.9 | 13.95 | 13.6 |
| 2021-09-03 | 0.24, 9602 (0.0) | 5.91, 13148 (-0.03) | 3.78, 57 (+0.16) | 5.34, 41 (-0.23) | 7.71, 24 (+0.05) | 64.87, 29 (+0.04) | 14213 | 1004張 | 13.9 | 13.8 | 13.95 | 13.75 |
| 2021-08-27 | 0.24, 9588 (-0.01) | 5.94, 13144 (+0.01) | 3.62, 55 (-0.07) | 5.57, 43 (-0.01) | 7.66, 24 (-0.9) | 64.83, 29 (+1.04) | 14199 | 809張 | 13.9 | 13.65 | 13.95 | 13.65 |
| 2021-08-20 | 0.25, 9580 (0.0) | 5.93, 13145 (-0.02) | 3.69, 56 (+0.06) | 5.58, 43 (-0.27) | 8.56, 26 (+0.27) | 63.79, 27 (-0.02) | 14207 | 775張 | 13.65 | 13.85 | 13.85 | 13.5 |
| 2021-08-13 | 0.25, 9580 (0.0) | 5.95, 13155 (-0.05) | 3.63, 55 (-0.2) | 5.85, 45 (+0.1) | 8.29, 25 (+0.33) | 63.81, 27 (-0.11) | 14222 | 749張 | 13.7 | 13.95 | 14.15 | 13.7 |
| 2021-08-06 | 0.25, 9574 (0.0) | 6.0, 13158 (-0.03) | 3.83, 57 (-0.22) | 5.75, 44 (-0.27) | 7.96, 24 (+1.13) | 63.92, 27 (-0.73) | 14232 | 2667張 | 14.05 | 13.95 | 14.3 | 13.95 |
| 2021-07-30 | 0.25, 9578 (0.0) | 6.03, 13199 (-0.06) | 4.05, 61 (-0.07) | 6.02, 46 (+0.55) | 6.83, 21 (-0.15) | 64.65, 28 (-0.12) | 14279 | 1182張 | 13.9 | 13.8 | 14.15 | 13.8 |
| 2021-07-23 | 0.25, 9583 (0.0) | 6.09, 13231 (-0.05) | 4.12, 61 (-0.03) | 5.47, 42 (+0.14) | 6.98, 22 (+0.01) | 64.77, 28 (+0.09) | 14313 | 1158張 | 13.8 | 13.6 | 13.9 | 13.55 |
| 2021-07-16 | 0.25, 9568 (0.0) | 6.14, 13236 (+0.04) | 4.15, 61 (-0.01) | 5.33, 41 (-0.21) | 6.97, 22 (+0.02) | 64.68, 28 (+0.01) | 14323 | 1398張 | 13.55 | 13.9 | 13.9 | 13.4 |
| 2021-07-09 | 0.25, 9566 (0.0) | 6.1, 13225 (-0.04) | 4.16, 62 (-0.02) | 5.54, 43 (+0.01) | 6.95, 22 (+0.01) | 64.67, 28 (0.0) | 14314 | 526張 | 13.65 | 13.7 | 13.9 | 13.55 |
