股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.28 (-0.1)0.15 (-0.03)0.42 (0.0)-144-20.63-50-7.16-6-0.8669872.973.573.672.7
2024-03-276.38 (+0.01)0.18 (0.0)0.42 (-0.02)-27-3.9100.0-19-2.7569072.873.173.572.8
2024-03-266.37 (-0.2)0.18 (-0.03)0.44 (-0.02)-378-22.34-50-2.96-29-1.71169272.874.674.672.2
2024-03-256.57 (+0.35)0.21 (-0.1)0.46 (+0.01)51443.71-150-12.7640.34117674.473.574.573.0
2024-03-226.22 (+0.17)0.31 (0.0)0.45 (-0.12)27914.3500.0-181-9.31194473.373.873.972.7
2024-03-216.05 (-0.53)0.31 (0.0)0.57 (0.0)-926-15.9600.0-5-0.09580373.674.474.573.3
2024-03-206.58 (-0.77)0.31 (0.0)0.57 (+0.12)-1189-19.2800.01923.11616678.479.179.878.3
2024-03-197.35 (+0.03)0.31 (0.0)0.45 (+0.05)652.3400.0702.52277678.477.779.077.4
2024-03-187.32 (-0.79)0.31 (0.0)0.4 (-0.01)-1049-39.6400.0-2-0.08264677.678.578.577.3
2024-03-158.11 (-0.22)0.31 (0.0)0.41 (+0.01)00.000.080.59134577.677.178.076.6
2024-03-148.33 (-0.39)0.31 (0.0)0.4 (-0.01)-645-23.87-1-0.04-10-0.37270276.978.279.176.5
2024-03-138.72 (-0.32)0.31 (0.0)0.41 (-0.03)-418-10.8200.0-48-1.24386277.477.979.377.2
2024-03-129.04 (+0.33)0.31 (0.0)0.44 (+0.08)63625.400.01184.71250477.575.378.175.3
2024-03-118.71 (-0.26)0.31 (0.0)0.36 (+0.01)-411-23.7700.0160.93172975.274.876.074.5
2024-03-088.97 (-0.32)0.31 (+0.07)0.35 (-0.01)-534-13.231002.48-17-0.42403675.177.477.774.6
2024-03-079.29 (-0.37)0.24 (+0.09)0.36 (+0.04)-609-16.661504.1631.72365576.377.078.576.3
2024-03-069.66 (-0.37)0.15 (0.0)0.32 (0.0)-588-15.6500.0-7-0.19375877.076.878.676.2
2024-03-0510.03 (-0.17)0.15 (0.0)0.32 (-0.01)-200-8.97-1-0.04-13-0.58222976.376.176.875.3
2024-03-0410.2 (-0.26)0.15 (0.0)0.33 (-0.01)-458-14.8800.0-7-0.23307876.176.577.776.1
2024-03-0110.46 (-0.44)0.15 (0.0)0.34 (-0.11)-633-7.6800.0-172-2.09824076.878.278.275.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.9 (+0.86)0.15 (0.0)0.45 (+0.13)11938.6800.02011.461375178.273.078.273.0
2024-02-2710.04 (-0.06)0.15 (0.0)0.32 (-0.01)-87-7.3700.0-24-2.03118071.172.772.770.5
2024-02-2610.1 (-0.09)0.15 (0.0)0.33 (0.0)-134-10.6300.070.56126172.372.872.971.5
2024-02-2310.19 (+0.27)0.15 (0.0)0.33 (+0.03)42015.500.0461.7270972.571.873.571.2
2024-02-229.92 (+0.14)0.15 (0.0)0.3 (0.0)24123.0200.040.38104771.171.371.770.7
2024-02-219.78 (-0.07)0.15 (0.0)0.3 (+0.01)-75-8.6700.0161.8586571.171.071.570.7
2024-02-209.85 (-0.18)0.15 (0.0)0.29 (0.0)-261-27.6800.0-2-0.2194370.770.871.470.6
2024-02-1910.03 (-0.18)0.15 (0.0)0.29 (0.0)-288-19.6200.0-4-0.27146870.771.471.870.7
2024-02-1610.21 (-0.3)0.15 (0.0)0.29 (-0.03)-395-16.0600.0-41-1.67246071.473.073.571.3
2024-02-1510.51 (+0.55)0.15 (0.0)0.32 (+0.01)85533.4400.0110.43255772.972.673.070.7
2024-02-059.96 (-0.02)0.15 (0.0)0.31 (-0.01)662.6600.0-18-0.73248071.272.272.771.2
2024-02-029.98 (+0.52)0.15 (0.0)0.32 (-0.03)89327.1900.0-50-1.52328471.770.972.069.9
2024-02-019.46 (+0.22)0.15 (0.0)0.35 (+0.03)2939.2200.0471.48317770.368.970.768.9
2024-01-319.24 (+0.07)0.15 (0.0)0.32 (0.0)12419.6200.000.063268.468.668.667.7
2024-01-309.17 (-0.16)0.15 (0.0)0.32 (0.0)-30-6.300.000.047668.569.169.168.4
2024-01-299.33 (+0.16)0.15 (0.0)0.32 (+0.01)24329.000.0131.5583868.868.268.967.9
2024-01-269.17 (-0.07)0.15 (0.0)0.31 (0.0)-188-17.5700.0-2-0.19107067.968.268.767.3
2024-01-259.24 (-0.22)0.15 (0.0)0.31 (-0.03)-279-16.1500.0-40-2.31172868.069.569.668.0
2024-01-249.46 (+0.1)0.15 (0.0)0.34 (-0.01)1245.8700.0-20-0.95211369.270.170.568.9
2024-01-239.36 (-0.61)0.15 (0.0)0.35 (-0.04)-1090-21.01-1-0.02-52-1.0518870.072.073.469.6
2024-01-229.97 (+0.59)0.15 (0.0)0.39 (+0.11)106420.6300.01593.08515871.769.772.469.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.38 (-0.8)0.15 (0.0)0.28 (-0.06)-1214-15.2400.0-78-0.98796769.571.972.368.9
2024-01-1810.18 (+0.1)0.15 (0.0)0.34 (+0.12)-182-0.5100.01710.483563971.072.075.568.1
2024-01-1710.08 (+1.47)0.15 (+0.02)0.22 (+0.02)222619.29260.23300.261154269.967.272.067.2
2024-01-168.61 (+0.24)0.13 (0.0)0.2 (-0.01)36444.500.0-3-0.3781866.366.066.765.8
2024-01-158.37 (+0.18)0.13 (0.0)0.21 (+0.05)29046.0300.07311.5963066.265.066.364.9
2024-01-128.19 (-0.54)0.13 (0.0)0.16 (0.0)-266-29.9200.000.088964.965.565.964.6
2024-01-118.73 (-0.01)0.13 (0.0)0.16 (-0.01)-33-9.1900.0-20-5.5735965.565.565.965.2
2024-01-108.74 (-0.09)0.13 (0.0)0.17 (-0.01)-1-0.2200.0-11-2.445865.465.365.965.1
2024-01-098.83 (-0.07)0.13 (0.0)0.18 (0.0)-113-10.6100.040.38106565.466.566.765.4
2024-01-088.9 (+0.31)0.13 (0.0)0.18 (+0.02)47646.7600.0191.87101866.566.366.765.8
2024-01-058.59 (+0.19)0.13 (0.0)0.16 (0.0)29049.0700.000.059165.965.366.465.3
2024-01-048.4 (-0.13)0.13 (0.0)0.16 (0.0)-204-24.6700.0-2-0.2482765.366.466.465.1
2024-01-038.53 (+0.42)0.13 (0.0)0.16 (-0.01)63858.4800.0-10-0.92109166.166.066.465.3
2024-01-028.11 (+0.13)0.13 (0.0)0.17 (0.0)21229.8600.0-2-0.2871065.865.766.165.5
2023-12-297.98 (+0.08)0.13 (0.0)0.17 (0.0)12219.900.0-1-0.1661365.464.965.664.4
2023-12-287.9 (+0.05)0.13 (0.0)0.17 (0.0)6814.5900.0-2-0.4346664.864.865.364.7
2023-12-277.85 (-0.04)0.13 (0.0)0.17 (0.0)-68-18.3300.010.2737164.664.665.064.4
2023-12-267.89 (0.0)0.13 (0.0)0.17 (0.0)-8-1.6400.020.4148764.564.164.564.1
2023-12-257.89 (-0.11)0.13 (0.0)0.17 (-0.01)-178-49.5800.0-4-1.1135964.164.464.564.1
2023-12-228.0 (-0.07)0.13 (0.0)0.18 (0.0)-114-41.4500.0-1-0.3627564.364.464.764.3
2023-12-218.07 (-0.13)0.13 (0.0)0.18 (0.0)-201-48.0900.0-3-0.7241864.364.364.664.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-208.2 (-0.04)0.13 (0.0)0.18 (-0.01)-60-18.0200.0-15-4.533364.764.665.164.6
2023-12-198.24 (-0.05)0.13 (0.0)0.19 (0.0)-97-15.3500.0-3-0.4763264.565.165.164.3
2023-12-188.29 (-0.12)0.13 (0.0)0.19 (-0.02)-63-12.500.0-29-5.7550465.266.066.065.0
2023-12-158.41 (+0.02)0.13 (0.0)0.21 (0.0)344.000.000.084965.866.666.965.5
2023-12-148.39 (+0.17)0.13 (0.0)0.21 (0.0)37733.600.0-1-0.09112266.265.766.565.4
2023-12-138.22 (+0.21)0.13 (0.0)0.21 (0.0)32837.6100.030.3487265.264.365.564.3
2023-12-128.01 (-0.21)0.13 (0.0)0.21 (-0.01)-331-33.6400.0-15-1.5298464.164.364.664.0
2023-12-118.22 (-0.09)0.13 (0.0)0.22 (0.0)-237-27.7200.0-10-1.1785564.665.165.464.5
2023-12-088.31 (+0.01)0.13 (0.0)0.22 (0.0)40.3500.000.0115465.165.466.765.1
2023-12-078.3 (-0.11)0.13 (0.0)0.22 (-0.03)-197-14.3100.0-39-2.83137765.466.266.765.4
2023-12-068.41 (-0.22)0.13 (0.0)0.25 (-0.01)-401-15.4500.0-14-0.54259666.667.668.566.5
2023-12-058.63 (0.0)0.13 (0.0)0.26 (+0.04)-18-1.3900.0614.7129867.466.367.465.3
2023-12-048.63 (+0.27)0.13 (0.0)0.22 (0.0)41425.6700.010.06161366.366.567.466.0
2023-12-018.36 (+0.09)0.13 (0.0)0.22 (0.0)13622.1900.0-6-0.9861366.265.966.565.5
2023-11-308.27 (+0.05)0.13 (0.0)0.22 (0.0)7317.8500.0-1-0.2440965.865.365.865.1
2023-11-298.22 (+0.11)0.13 (0.0)0.22 (-0.01)16324.1800.0-10-1.4867465.265.566.065.1
2023-11-288.11 (-0.05)0.13 (0.0)0.23 (0.0)-13-2.8800.000.045265.265.265.765.0
2023-11-278.16 (-0.08)0.13 (0.0)0.23 (-0.01)-144-16.8600.0-20-2.3485465.266.766.765.2
2023-11-248.24 (+0.11)0.13 (0.0)0.24 (0.0)17819.8700.0-2-0.2289666.466.466.565.8
2023-11-238.13 (-0.05)0.13 (0.0)0.24 (-0.01)-28-2.2100.0-13-1.03126766.166.566.565.5
2023-11-228.18 (+0.02)0.13 (0.0)0.25 (+0.01)18927.0800.0182.5869865.865.465.864.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.16 (+0.03)0.13 (0.0)0.24 (0.0)352.800.0-1-0.08124865.366.166.465.3
2023-11-208.13 (+0.3)0.13 (0.0)0.24 (+0.01)53129.9800.0100.56177165.965.366.165.2
2023-11-177.83 (+0.07)0.13 (0.0)0.23 (0.0)19020.500.000.092765.164.665.264.5
2023-11-167.76 (-0.01)0.13 (0.0)0.23 (-0.02)16322.4500.0-19-2.6272663.964.264.763.5
2023-11-157.77 (-0.19)0.13 (0.0)0.25 (+0.01)-201-15.7500.030.24127664.264.965.564.0
2023-11-147.96 (-0.17)0.13 (0.0)0.24 (+0.02)-138-14.1700.0323.2997464.965.365.563.9
2023-11-138.13 (+0.11)0.13 (0.0)0.22 (0.0)32526.1300.010.08124465.165.465.764.7
2023-11-108.02 (+0.07)0.13 (0.0)0.22 (-0.01)20420.200.0-15-1.49101064.365.265.263.9
2023-11-097.95 (+0.45)0.13 (0.0)0.23 (+0.03)71548.8400.0443.01146465.265.865.964.8
2023-11-087.5 (+1.01)0.13 (0.0)0.2 (0.0)164466.000.070.28249165.665.365.765.1
2023-11-076.49 (+0.34)0.13 (0.0)0.2 (0.0)55437.3800.020.13148264.964.665.564.4
2023-11-066.15 (+0.62)0.13 (0.0)0.2 (+0.01)97035.8700.0150.55270464.363.565.263.4
2023-11-035.53 (+0.49)0.13 (0.0)0.19 (0.0)73538.600.000.0190463.062.363.662.3
2023-11-025.04 (-0.71)0.13 (0.0)0.19 (0.0)12127.0700.010.2244761.661.361.961.3
2023-11-015.75 (-0.05)0.13 (0.0)0.19 (0.0)-119-19.7300.0-2-0.3360360.861.161.160.1
2023-10-315.8 (-0.18)0.13 (0.0)0.19 (-0.03)-282-25.2500.0-50-4.48111760.562.362.560.4
2023-10-305.98 (-0.05)0.13 (0.0)0.22 (0.0)-153-22.7700.0-3-0.4567262.062.162.761.7
2023-10-276.03 (+0.27)0.13 (0.0)0.22 (-0.01)40523.1200.0-11-0.63175262.061.563.361.3
2023-10-265.76 (-0.01)0.13 (0.0)0.23 (-0.02)-35-6.4200.0-29-5.3254560.861.261.760.5
2023-10-255.77 (+0.02)0.13 (0.0)0.25 (+0.01)10717.800.0132.1660161.961.562.461.5
2023-10-245.75 (+0.01)0.13 (0.0)0.24 (0.0)-64-10.9200.0-4-0.6858661.460.161.560.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.74 (-0.16)0.13 (0.0)0.24 (-0.02)-280-40.9400.0-19-2.7868460.159.860.659.7
2023-10-205.9 (-0.4)0.13 (0.0)0.26 (-0.01)-567-51.7300.0-25-2.28109660.260.660.659.6
2023-10-196.3 (-0.3)0.13 (-0.02)0.27 (-0.02)-502-45.27-26-2.34-24-2.16110960.861.561.560.2
2023-10-186.6 (-0.27)0.15 (0.0)0.29 (-0.01)-229-7.4600.0-16-0.52306861.563.163.461.0
2023-10-176.87 (-0.14)0.15 (0.0)0.3 (-0.02)-218-11.4100.0-36-1.88191162.965.866.062.7
2023-10-167.01 (+0.3)0.15 (0.0)0.32 (-0.03)47941.0500.0-37-3.17116765.464.765.464.3
2023-10-136.71 (+0.28)0.15 (0.0)0.35 (+0.01)46427.900.060.36166365.165.366.165.0
2023-10-126.43 (+0.53)0.15 (0.0)0.34 (+0.07)92337.200.01164.68248165.564.765.764.2
2023-10-115.9 (+0.57)0.15 (0.0)0.27 (+0.02)96334.1400.0190.67282164.364.865.163.5
2023-10-065.33 (+0.46)0.15 (0.0)0.25 (+0.01)71320.9500.0250.73340464.162.964.462.9
2023-10-054.87 (+0.12)0.15 (0.0)0.24 (+0.02)39735.6400.0262.33111462.761.762.961.7
2023-10-044.75 (+0.01)0.15 (0.0)0.22 (-0.02)122.6500.0-29-6.4245261.461.661.761.1
2023-10-034.74 (+0.16)0.15 (0.0)0.24 (+0.01)27033.1300.0101.2381562.262.262.661.8
2023-10-024.58 (-0.03)0.15 (0.0)0.23 (+0.01)17625.8100.0202.9368262.062.262.461.7
2023-09-284.61 (+0.03)0.15 (0.0)0.22 (0.0)32356.7700.0-3-0.5356961.961.662.061.5
2023-09-274.58 (-0.03)0.15 (0.0)0.22 (-0.01)17335.6700.0-8-1.6548561.561.361.861.1
2023-09-264.61 (+0.39)0.15 (0.0)0.23 (0.0)60255.3300.0-6-0.55108861.561.261.861.1
2023-09-254.22 (+0.29)0.15 (0.0)0.23 (+0.01)44460.5700.0121.6473361.260.561.360.5
2023-09-223.93 (+0.09)0.15 (0.0)0.22 (0.0)10820.3400.040.7553160.559.660.559.3
2023-09-213.84 (-0.2)0.15 (0.0)0.22 (-0.03)-372-35.800.0-37-3.56103959.860.160.159.4
2023-09-204.04 (+0.02)0.15 (0.0)0.25 (+0.01)-28-3.5700.060.7778460.260.660.660.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.02 (-0.02)0.15 (0.0)0.24 (0.0)-52-10.000.081.5452060.560.260.660.1
2023-09-184.04 (-0.04)0.15 (0.0)0.24 (0.0)-71-6.8700.0-1-0.1103360.160.960.960.0
2023-09-154.08 (+0.02)0.15 (0.0)0.24 (+0.01)-25-3.4900.081.1271660.961.461.660.9
2023-09-144.06 (+0.18)0.15 (0.0)0.23 (0.0)18425.9200.010.1471061.060.261.260.2
2023-09-133.88 (+0.01)0.15 (0.0)0.23 (0.0)-142-19.9700.000.071160.060.160.659.8
2023-09-123.87 (-0.05)0.15 (0.0)0.23 (0.0)-485-33.200.010.07146160.060.260.659.8
2023-09-113.92 (-0.44)0.15 (0.0)0.23 (-0.01)-923-41.100.0-7-0.31224660.263.363.360.2
2023-09-084.36 (-0.03)0.15 (0.0)0.24 (+0.01)-96-5.0-1-0.0520.1191962.561.663.361.6
2023-09-074.39 (+0.04)0.15 (0.0)0.23 (-0.01)-12-1.1700.0-8-0.78102761.761.362.361.0
2023-09-064.35 (-0.03)0.15 (0.0)0.24 (-0.01)-101-13.1300.0-11-1.4376961.361.661.760.9
2023-09-054.38 (+0.02)0.15 (0.0)0.25 (0.0)-60-7.0800.0-1-0.1284861.361.361.660.7
2023-09-044.36 (+0.05)0.15 (0.0)0.25 (0.0)263.2100.0-1-0.1281161.060.661.359.8
2023-09-014.31 (-0.13)0.15 (0.0)0.25 (0.0)-212-32.8700.0-4-0.6264560.361.061.260.2
2023-08-314.44 (+0.01)0.15 (0.0)0.25 (0.0)60.9200.000.065160.660.360.859.8
2023-08-304.43 (+0.06)0.15 (0.0)0.25 (0.0)-21-2.2300.0-6-0.6494060.260.360.859.8
2023-08-294.37 (+0.01)0.15 (0.0)0.25 (0.0)-36-4.9500.010.1472759.659.560.059.2
2023-08-284.36 (-0.46)0.15 (0.0)0.25 (0.0)-760-32.2900.0-1-0.04235459.261.061.059.1
2023-08-254.82 (-0.6)0.15 (0.0)0.25 (-0.01)-346-34.600.0-12-1.2100060.661.061.760.6
2023-08-245.42 (+0.32)0.15 (0.0)0.26 (0.0)-203-16.9200.000.0120061.262.262.661.0
2023-08-235.1 (-0.1)0.15 (0.0)0.26 (0.0)-200-24.300.000.082361.561.962.061.0
2023-08-225.2 (-0.17)0.15 (0.0)0.26 (0.0)-360-32.3700.0-5-0.45111261.462.562.961.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.37 (0.0)0.15 (0.0)0.26 (-0.01)819.900.000.081861.961.562.361.4
2023-08-185.37 (-0.34)0.15 (0.0)0.27 (0.0)-636-39.1100.000.0162661.162.763.060.9
2023-08-175.71 (+0.02)0.15 (0.0)0.27 (+0.01)-21-1.3100.0100.62160162.960.663.060.6
2023-08-165.69 (-0.03)0.15 (0.0)0.26 (0.0)-68-3.6100.0-4-0.21188461.360.561.459.7
2023-08-155.72 (-0.23)0.15 (0.0)0.26 (0.0)-362-22.3900.000.0161761.361.662.261.2
2023-08-145.95 (-0.23)0.15 (0.0)0.26 (-0.07)-338-9.5500.0-106-2.99354060.863.363.660.7
2023-08-116.18 (-0.3)0.15 (0.0)0.33 (-0.04)-209-11.3500.0-54-2.93184163.865.165.463.7
2023-08-106.48 (-0.58)0.15 (0.0)0.37 (-0.01)-247-7.2900.0-27-0.8338864.666.166.464.5
2023-08-097.06 (-0.65)0.15 (0.0)0.38 (-0.04)681.99-2-0.06-60-1.75342266.768.068.466.3
2023-08-087.71 (+0.43)0.15 (0.0)0.42 (-0.05)99410.9100.0-70-0.77910868.469.271.467.1
2023-08-077.28 (+0.64)0.15 (0.0)0.47 (-0.04)92014.5700.0-59-0.93631569.867.569.867.3
2023-08-046.64 (+1.06)0.15 (0.0)0.51 (+0.08)192024.3300.01201.52789368.564.268.864.2
2023-08-025.58 (+0.66)0.15 (0.0)0.43 (-0.06)136820.2900.0-100-1.48674164.967.067.364.5
2023-08-014.92 (-1.12)0.15 (0.0)0.49 (-0.09)-1513-11.9500.0-133-1.051266266.968.369.766.3
2023-07-316.04 (+2.64)0.15 (0.0)0.58 (+0.08)412812.4900.01280.393305568.168.072.967.5
2023-07-283.4 (-1.61)0.15 (0.0)0.5 (-0.21)-2570-19.53-2-0.02-330-2.511315666.368.468.465.0
2023-07-275.01 (+2.0)0.15 (0.0)0.71 (+0.16)303011.99-1-0.02420.962526568.064.068.262.6
2023-07-263.01 (-0.67)0.15 (0.0)0.55 (+0.23)-1524-5.47-1-0.03541.272788464.463.166.662.1
2023-07-253.68 (+0.65)0.15 (0.0)0.32 (+0.06)83722.3300.0972.59374862.461.062.560.8
2023-07-243.03 (-0.22)0.15 (0.0)0.26 (0.0)-358-19.8100.000.0180760.661.661.760.0
2023-07-213.25 (-0.07)0.15 (0.0)0.26 (+0.01)-91-6.9600.0141.07130760.560.360.758.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.32 (+0.12)0.15 (-0.04)0.25 (-0.01)42734.08-51-4.07-19-1.52125360.459.760.658.9
2023-07-193.2 (-0.08)0.19 (-0.03)0.26 (-0.02)-83-6.1-47-3.46-21-1.54136059.160.560.859.1
2023-07-183.28 (-0.09)0.22 (0.0)0.28 (-0.03)-272-10.92-12-0.48-54-2.17249160.062.662.660.0
2023-07-173.37 (+0.12)0.22 (0.0)0.31 (-0.01)1577.1720.09-18-0.82218961.962.162.861.6
2023-07-143.25 (+0.25)0.22 (0.0)0.32 (+0.01)39311.1930.09160.46351261.862.562.661.2
2023-07-133.0 (-0.04)0.22 (0.0)0.31 (-0.03)523.2600.0-38-2.38159659.559.360.459.2
2023-07-123.04 (-0.09)0.22 (0.0)0.34 (-0.04)-143-12.21-6-0.51-69-5.89117159.359.059.458.5
2023-07-113.13 (+0.05)0.22 (-0.01)0.38 (0.0)17816.67-2-0.1900.0106858.759.059.658.6
2023-07-103.08 (+0.36)0.23 (0.0)0.38 (-0.02)47818.9400.0-31-1.23252458.559.559.758.0
2023-07-072.72 (-0.11)0.23 (-0.06)0.4 (-0.02)-317-11.5-100-3.63-32-1.16275659.661.061.059.0
2023-07-062.83 (-0.07)0.29 (0.0)0.42 (-0.02)-175-11.5600.0-19-1.25151461.362.562.661.3
2023-07-052.9 (-0.14)0.29 (-0.02)0.44 (0.0)-53-3.05-23-1.32-10-0.58173862.263.563.662.2
2023-07-043.04 (+0.14)0.31 (-0.09)0.44 (0.0)-81-1.83-150-3.3890.2443463.363.764.261.5
2023-07-032.9 (+0.47)0.4 (-0.07)0.44 (+0.04)87233.58-103-3.97552.12259763.062.163.161.7
2023-06-302.43 (+0.09)0.47 (0.0)0.4 (+0.01)25422.2-2-0.17201.75114461.661.661.960.7
2023-06-292.34 (+0.46)0.47 (0.0)0.39 (+0.01)71744.3100.0100.62161861.360.361.360.3
2023-06-281.88 (-0.1)0.47 (0.0)0.38 (-0.01)825.9900.0-21-1.54136860.260.561.460.1
2023-06-271.98 (-0.19)0.47 (0.0)0.39 (+0.01)-56-2.4900.0140.62225160.361.361.660.2
2023-06-262.17 (-0.22)0.47 (0.0)0.38 (-0.01)-440-24.1500.010.05182261.562.562.561.4
2023-06-212.39 (+0.33)0.47 (0.0)0.39 (0.0)50636.0900.0-1-0.07140262.862.663.362.4
2023-06-202.06 (-0.22)0.47 (0.0)0.39 (-0.02)-367-15.5800.0-34-1.44235562.663.864.362.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.28 (+0.2)0.47 (0.0)0.41 (-0.02)28112.6800.0-38-1.71221663.162.663.962.3
2023-06-162.08 (-0.04)0.47 (0.0)0.43 (-0.02)-66-3.11-3-0.14-32-1.51212362.563.263.762.3
2023-06-152.12 (+0.06)0.47 (0.0)0.45 (0.0)-355-5.3400.0110.17664963.062.464.462.1
2023-06-142.06 (-0.15)0.47 (0.0)0.45 (+0.01)-294-9.52-2-0.06140.45308762.462.163.362.0
2023-06-132.21 (-0.24)0.47 (+0.03)0.44 (0.0)-209-8.68502.0810.04240961.961.862.561.5
2023-06-122.45 (+0.05)0.44 (0.0)0.44 (-0.03)1084.000.0-50-1.85269961.262.462.461.1
2023-06-092.4 (+0.16)0.44 (0.0)0.47 (0.0)26111.85-3-0.1440.18220362.162.362.862.1
2023-06-082.24 (-0.55)0.44 (0.0)0.47 (-0.01)-669-11.2700.0-23-0.39593562.064.064.461.7
2023-06-072.79 (+0.08)0.44 (0.0)0.48 (-0.04)40811.1400.0-57-1.56366264.064.364.763.7
2023-06-062.71 (-0.63)0.44 (0.0)0.52 (-0.05)-811-21.4300.0-73-1.93378564.366.166.264.1
2023-06-053.34 (-0.06)0.44 (0.0)0.57 (-0.01)300.800.0-19-0.51373165.466.766.865.2
2023-06-023.4 (+0.68)0.44 (-0.01)0.58 (+0.04)106616.61-5-0.08510.79641766.166.067.365.7
2023-06-012.72 (+0.18)0.45 (0.0)0.54 (+0.02)2484.000.0450.73619665.664.665.663.2
2023-05-312.54 (+0.01)0.45 (0.0)0.52 (-0.06)-117-2.3100.0-97-1.91507165.065.966.665.0
2023-05-302.53 (-0.79)0.45 (0.0)0.58 (-0.04)-1302-14.78-2-0.02-61-0.69880866.268.368.965.6
2023-05-293.32 (+0.84)0.45 (0.0)0.62 (+0.05)151912.1700.0750.61248067.366.068.365.8
2023-05-262.48 (-0.4)0.45 (0.0)0.57 (+0.11)-786-3.87-3-0.011720.852031765.665.767.964.3
2023-05-252.88 (+1.28)0.45 (0.0)0.46 (+0.03)191314.44-2-0.02410.311325064.264.465.663.3
2023-05-241.6 (0.0)0.45 (0.0)0.43 (+0.01)-494-8.3-3-0.05200.34595562.962.664.262.6
2023-05-231.6 (-0.31)0.45 (0.0)0.42 (+0.02)-512-9.57-3-0.06200.37534862.763.063.361.9
2023-05-221.91 (-0.06)0.45 (0.0)0.4 (-0.02)-482-7.0300.0-32-0.47685663.162.263.261.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.97 (-2.3)0.45 (-0.01)0.42 (-0.13)-3801-9.05-2-0.0-187-0.454202062.371.071.661.7
2023-05-184.27 (-0.32)0.46 (0.0)0.55 (0.0)-467-4.7-3-0.03-6-0.06994568.564.568.564.5
2023-05-174.59 (+0.95)0.46 (0.0)0.55 (+0.15)126013.4700.02372.53935362.361.062.861.0
2023-05-163.64 (+0.16)0.46 (0.0)0.4 (+0.06)51313.3600.0862.24384060.961.161.760.7
2023-05-153.48 (-0.39)0.46 (0.0)0.34 (+0.03)-549-11.0400.0521.05497260.861.561.860.0
2023-05-123.87 (+1.42)0.46 (0.0)0.31 (+0.06)253831.4800.0841.04806361.259.361.959.2
2023-05-112.45 (+0.4)0.46 (0.0)0.25 (-0.05)4417.3100.0-72-1.19603059.660.660.758.1
2023-05-102.05 (+0.46)0.46 (+0.06)0.3 (-0.05)68420.571003.01-71-2.13332659.960.160.459.4
2023-05-091.59 (-1.2)0.4 (0.0)0.35 (-0.24)-2147-14.3600.0-379-2.541494759.962.763.259.2
2023-05-082.79 (+0.84)0.4 (0.0)0.59 (+0.28)10875.500.04332.191975062.361.562.960.7
2023-05-051.95 (-0.84)0.4 (0.0)0.31 (-0.01)-1541-14.7700.0-13-0.121043560.260.562.059.1
2023-05-042.79 (-0.48)0.4 (0.0)0.32 (+0.02)-902-9.6300.0250.27936559.659.361.459.0
2023-05-033.27 (-1.64)0.4 (0.0)0.3 (-0.08)-2685-23.000.0-120-1.031167659.561.161.859.1
2023-05-024.91 (+0.36)0.4 (0.0)0.38 (+0.1)7792.1100.01640.443694661.160.263.959.6
2023-04-284.55 (+1.27)0.4 (+0.1)0.28 (+0.13)191914.431501.131861.41329758.356.859.356.4
2023-04-273.28 (+0.49)0.3 (+0.07)0.15 (+0.02)49211.95982.38360.87411655.856.157.155.5
2023-04-262.79 (+0.69)0.23 (0.0)0.13 (+0.04)96812.8430.04560.74754055.455.757.054.4
2023-04-252.1 (-0.54)0.23 (+0.03)0.09 (-0.07)-426-6.36510.76-108-1.61669955.857.558.455.0
2023-04-242.64 (+0.63)0.2 (+0.04)0.16 (+0.05)94612.16510.66781.0778257.655.758.655.5
2023-04-212.01 (+0.64)0.16 (+0.03)0.11 (-0.04)85011.53520.71-60-0.81737256.056.957.354.6
2023-04-201.37 (-0.17)0.13 (+0.06)0.15 (+0.02)-638-5.371000.84310.261188556.858.159.556.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.54 (+0.27)0.07 (+0.07)0.13 (+0.04)1932.771001.43660.95697757.257.359.457.2
2023-04-181.27 (-1.02)0.0 (0.0)0.09 (+0.03)-1521-14.5100.0390.371048357.359.860.557.0
2023-04-172.29 (+0.21)0.0 (0.0)0.06 (-0.01)30.0100.0-8-0.032491359.657.962.057.3
2023-04-142.08 (+0.46)0.0 (0.0)0.07 (+0.01)5144.6700.070.061099956.655.658.155.1
2023-04-131.62 (+0.14)0.0 (-0.08)0.06 (-0.01)50.1-120-2.5-10-0.21480255.056.056.054.6
2023-04-121.48 (-0.11)0.08 (0.0)0.07 (+0.04)-295-5.7500.0591.15513456.056.156.455.6
2023-04-111.59 (-0.74)0.08 (0.0)0.03 (+0.02)-1658-13.0800.0390.311267656.958.559.055.5
2023-04-102.33 (-0.33)0.08 (0.0)0.01 (-0.04)-754-6.1300.0-63-0.511230059.055.459.255.1
2023-04-072.66 (-0.22)0.08 (0.0)0.05 (0.0)-302-19.5500.010.06154555.054.955.454.8
2023-04-062.88 (+0.23)0.08 (0.0)0.05 (-0.01)35113.8400.0-27-1.06253654.554.854.853.6
2023-03-312.65 (+0.26)0.08 (0.0)0.06 (0.0)38912.4900.070.22311455.155.555.754.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.28 (+0.06)0.15 (-0.16)0.42 (-0.03)-35-0.82-250-5.87-50-1.17425872.973.574.672.2
2024-03-226.22 (-1.89)0.31 (0.0)0.45 (+0.04)-2820-14.5800.0740.381933773.378.579.872.7
2024-03-158.11 (-0.86)0.31 (0.0)0.41 (+0.06)-838-6.9-1-0.01840.691214577.674.879.374.5
2024-03-088.97 (-1.49)0.31 (+0.16)0.35 (+0.01)-2389-14.262491.49190.111675875.176.578.674.6
2024-03-0110.46 (+0.27)0.15 (0.0)0.34 (+0.01)3391.3900.0120.052443376.872.878.270.5
2024-02-2310.19 (-0.02)0.15 (0.0)0.33 (+0.04)370.5300.0600.85703572.571.473.570.6
2024-02-1610.21 (+0.25)0.15 (0.0)0.29 (-0.02)4609.1700.0-30-0.6501871.472.673.570.7
2024-02-059.96 (-0.02)0.15 (0.0)0.31 (-0.01)662.6600.0-18-0.73248071.272.272.771.2
2024-02-029.98 (+0.81)0.15 (0.0)0.32 (+0.01)152318.1100.0100.12841071.768.272.067.7
2024-01-269.17 (-0.21)0.15 (0.0)0.31 (+0.03)-369-2.42-1-0.01450.291525967.969.773.467.3
2024-01-199.38 (+1.19)0.15 (+0.02)0.28 (+0.12)14842.62260.051930.345659969.565.075.564.9
2024-01-128.19 (-0.4)0.13 (0.0)0.16 (0.0)631.6600.0-8-0.21379164.966.366.764.6
2024-01-058.59 (+0.61)0.13 (0.0)0.16 (-0.01)93629.0700.0-14-0.43322065.965.766.465.1
2023-12-297.98 (-0.02)0.13 (0.0)0.17 (-0.01)-64-2.7900.0-4-0.17229865.464.465.664.1
2023-12-228.0 (-0.41)0.13 (0.0)0.18 (-0.03)-535-24.7100.0-51-2.36216564.366.066.064.2
2023-12-158.41 (+0.1)0.13 (0.0)0.21 (-0.01)1713.6500.0-23-0.49468565.865.166.964.0
2023-12-088.31 (-0.05)0.13 (0.0)0.22 (0.0)-198-2.4600.090.11804065.166.568.565.1
2023-12-018.36 (+0.12)0.13 (0.0)0.22 (-0.02)2157.1600.0-37-1.23300466.266.766.765.0
2023-11-248.24 (+0.41)0.13 (0.0)0.24 (+0.01)90515.3800.0120.2588366.465.366.564.8
2023-11-177.83 (-0.19)0.13 (0.0)0.23 (+0.01)3396.5900.0170.33514865.165.465.763.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-108.02 (+2.49)0.13 (0.0)0.22 (+0.03)408744.6500.0530.58915464.363.565.963.4
2023-11-035.53 (-0.5)0.13 (0.0)0.19 (-0.03)3026.3600.0-54-1.14474663.062.163.660.1
2023-10-276.03 (+0.13)0.13 (0.0)0.22 (-0.04)1333.1900.0-50-1.2417062.059.863.359.7
2023-10-205.9 (-0.81)0.13 (-0.02)0.26 (-0.09)-1037-12.41-26-0.31-138-1.65835460.264.766.059.6
2023-10-136.71 (+1.38)0.15 (0.0)0.35 (+0.1)235033.7400.01412.02696665.164.866.163.5
2023-10-065.33 (+0.72)0.15 (0.0)0.25 (+0.03)156824.2400.0520.8646964.162.264.461.1
2023-09-284.61 (+0.68)0.15 (0.0)0.22 (0.0)154253.6200.0-5-0.17287661.960.562.060.5
2023-09-223.93 (-0.15)0.15 (0.0)0.22 (-0.02)-415-10.6200.0-20-0.51390960.560.960.959.3
2023-09-154.08 (-0.28)0.15 (0.0)0.24 (0.0)-1391-23.7900.030.05584660.963.363.359.8
2023-09-084.36 (+0.05)0.15 (0.0)0.24 (-0.01)-243-4.52-1-0.02-19-0.35537662.560.663.359.8
2023-09-014.31 (-0.51)0.15 (0.0)0.25 (0.0)-1023-19.2400.0-10-0.19531860.361.061.259.1
2023-08-254.82 (-0.55)0.15 (0.0)0.25 (-0.02)-1028-20.7400.0-17-0.34495660.661.562.960.6
2023-08-185.37 (-0.81)0.15 (0.0)0.27 (-0.06)-1425-13.8800.0-100-0.971026961.163.363.659.7
2023-08-116.18 (-0.46)0.15 (0.0)0.33 (-0.18)15266.34-2-0.01-270-1.122407663.867.571.463.7
2023-08-046.64 (+3.24)0.15 (0.0)0.51 (+0.01)59039.7800.0150.026035368.568.072.964.2
2023-07-283.4 (+0.15)0.15 (0.0)0.5 (+0.24)-585-0.81-4-0.013630.517186266.361.668.460.0
2023-07-213.25 (0.0)0.15 (-0.07)0.26 (-0.06)1381.6-108-1.26-98-1.14860260.562.162.858.7
2023-07-143.25 (+0.53)0.22 (-0.01)0.32 (-0.08)9589.7-5-0.05-122-1.24987361.859.562.658.0
2023-07-072.72 (+0.29)0.23 (-0.24)0.4 (0.0)2461.89-376-2.8830.021304259.662.164.259.0
2023-06-302.43 (+0.04)0.47 (0.0)0.4 (+0.01)5576.79-2-0.02240.29820461.662.562.560.1
2023-06-212.39 (+0.31)0.47 (0.0)0.39 (-0.04)4207.0300.0-73-1.22597462.862.664.362.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.08 (-0.32)0.47 (+0.03)0.43 (-0.04)-816-4.81450.27-56-0.331696962.562.464.461.1
2023-06-092.4 (-1.0)0.44 (0.0)0.47 (-0.11)-781-4.04-3-0.02-168-0.871931962.166.766.861.7
2023-06-023.4 (+0.92)0.44 (-0.01)0.58 (+0.01)14143.63-7-0.02130.033897366.166.068.963.2
2023-05-262.48 (+0.51)0.45 (0.0)0.57 (+0.15)-361-0.7-11-0.022210.435172765.662.267.961.1
2023-05-191.97 (-1.9)0.45 (-0.01)0.42 (+0.11)-3044-4.34-5-0.011820.267013362.361.571.660.0
2023-05-123.87 (+1.92)0.46 (+0.06)0.31 (0.0)26034.991000.19-5-0.015211961.261.563.258.1
2023-05-051.95 (-2.6)0.4 (0.0)0.31 (+0.03)-4349-6.3600.0560.086842460.260.263.959.0
2023-04-284.55 (+2.54)0.4 (+0.24)0.28 (+0.17)38999.893530.92480.633943758.355.759.354.4
2023-04-212.01 (-0.07)0.16 (+0.16)0.11 (+0.04)-1113-1.812520.41680.116163156.057.962.054.6
2023-04-142.08 (-0.58)0.0 (-0.08)0.07 (+0.02)-2188-4.77-120-0.26320.074591356.655.459.254.6
2023-04-072.66 (+0.01)0.08 (0.0)0.05 (-0.01)491.200.0-26-0.64408155.054.855.453.6
2023-03-312.65 (+1.61)0.08 (-0.36)0.06 (-0.08)267316.04-550-3.3-112-0.671666255.157.058.354.2
2023-03-241.04 (-1.02)0.44 (-0.01)0.14 (+0.06)-1878-2.93-20-0.03870.146409157.053.159.353.1
2023-03-172.06 (-0.52)0.45 (+0.14)0.08 (+0.03)-587-1.712200.64430.133433052.654.257.351.7
2023-03-102.58 (-1.17)0.31 (0.0)0.05 (+0.01)-2253-3.6300.0160.036208054.651.158.951.0
2023-03-033.75 (-0.4)0.31 (+0.17)0.04 (-0.03)-751-4.882501.62-49-0.321539050.549.051.248.9
2023-02-244.15 (+0.05)0.14 (-0.07)0.07 (+0.05)-97-0.48-100-0.5880.442010748.6547.449.346.95
2023-02-174.1 (+0.31)0.21 (0.0)0.02 (+0.02)3321.6700.0260.131987047.046.648.546.6
2023-02-103.79 (+0.99)0.21 (0.0)0.0 (0.0)150313.4100.0-7-0.061120746.042.647.042.5
2023-02-032.8 (+0.13)0.21 (0.0)0.0 (0.0)20011.0800.060.33180542.641.542.741.35
2023-01-172.67 (+0.03)0.21 (0.0)0.0 (0.0)4816.1100.000.029841.340.841.4540.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.64 (+0.08)0.21 (0.0)0.0 (0.0)14912.8600.010.09115940.940.941.740.8
2023-01-062.56 (+0.12)0.21 (0.0)0.0 (0.0)16123.300.0-5-0.7269140.940.1540.939.95
2022-12-302.44 (0.0)0.21 (0.0)0.0 (-0.01)10.1800.0-16-2.8755740.1540.240.5539.6
2022-12-232.44 (-0.05)0.21 (0.0)0.01 (-0.02)-28-4.8800.0-23-4.0157440.2540.540.640.0
2022-12-162.49 (+0.05)0.21 (0.0)0.03 (0.0)777.1200.0-6-0.56108140.5540.141.1540.0
2022-12-092.44 (-0.06)0.21 (0.0)0.03 (0.0)-5-0.6100.0-1-0.1281540.140.440.639.8
2022-12-022.5 (+0.14)0.21 (0.0)0.03 (-0.02)19420.7300.0-23-2.4693640.440.040.6539.3
2022-11-252.36 (+0.09)0.21 (0.0)0.05 (+0.01)13517.4900.040.5277239.939.040.139.0
2022-11-182.27 (+0.05)0.21 (0.0)0.04 (-0.02)717.7200.0-22-2.3992039.039.3539.3538.85
2022-11-112.22 (0.0)0.21 (0.0)0.06 (0.0)90.9100.0-3-0.398539.038.739.538.5
2022-11-042.22 (+0.02)0.21 (0.0)0.06 (+0.01)373.7900.080.8297638.837.8538.837.85
2022-10-282.2 (-0.23)0.21 (0.0)0.05 (+0.03)-152-19.1700.0536.6879337.8538.338.337.15
2022-10-212.43 (-0.14)0.21 (0.0)0.02 (+0.01)-509-24.400.0100.48208637.9537.538.836.75
2022-10-142.57 (-0.11)0.21 (0.0)0.01 (0.0)-331-27.4700.040.33120538.3538.2538.537.15
2022-10-072.68 (-0.12)0.21 (+0.03)0.01 (0.0)-256-32.49506.3560.7678838.838.3539.738.35
2022-09-302.8 (-0.28)0.18 (0.0)0.01 (0.0)-485-33.800.010.07143538.9540.040.038.15
2022-09-233.08 (-0.22)0.18 (0.0)0.01 (+0.01)-380-33.9600.0-1-0.09111940.2541.3541.3540.1
2022-09-163.3 (-2.07)0.18 (+0.18)0.0 (-0.75)-170-17.4500.0-18-1.8597441.342.342.541.05
2021-10-085.37 (+0.59)0.0 (0.0)0.75 (-0.01)72616.600.0-7-0.16437346.0545.646.8543.05
2021-10-014.78 (+0.15)0.0 (0.0)0.76 (-0.03)3289.0600.0-45-1.24361945.046.646.744.5
2021-09-244.63 (+0.26)0.0 (0.0)0.79 (0.0)32216.7300.050.26192546.445.0547.045.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-174.37 (+0.11)0.0 (0.0)0.79 (-0.01)45016.7700.0-22-0.82268446.0546.446.8545.85
2021-09-104.26 (+1.1)0.0 (0.0)0.8 (-0.02)145518.4600.0-13-0.16788245.947.3547.544.4
2021-09-033.16 (+0.01)0.0 (0.0)0.82 (+0.01)-89-0.5300.030.021680747.1543.749.843.4
2021-08-273.15 (+0.06)0.0 (0.0)0.81 (+0.03)713.5500.0442.2199843.441.0543.641.05
2021-08-203.09 (-0.25)0.0 (0.0)0.78 (0.0)-394-12.8600.0-1-0.03306340.943.043.040.5
2021-08-133.34 (-0.42)0.0 (0.0)0.78 (0.0)-734-33.2400.010.05220843.043.6543.8542.5
2021-08-063.76 (-0.08)0.0 (0.0)0.78 (+0.01)-354-16.4200.070.32215643.743.5543.7543.0
2021-07-303.84 (-0.42)0.0 (0.0)0.77 (0.0)-725-23.1600.040.13313143.5544.245.543.0
2021-07-234.26 (-1.94)0.0 (0.0)0.77 (+0.02)-2597-35.5900.0290.4729744.1547.1547.1543.6
2021-07-166.2 (+0.86)0.0 (0.0)0.75 (-0.1)10565.8800.0-124-0.691797447.1549.550.246.8
2021-07-095.34 (+0.11)0.0 (0.0)0.85 (+0.03)3432.7200.0390.311262249.246.549.7546.5
2021-07-025.23 (-0.2)0.0 (0.0)0.82 (+0.06)-249-8.8600.0702.49280946.346.146.745.35
2021-06-255.43 (-0.44)0.0 (0.0)0.76 (+0.02)-566-18.6600.0200.66303345.945.946.0544.6
2021-06-185.87 (-0.42)0.0 (0.0)0.74 (+0.03)-564-30.5200.0502.71184846.146.0546.345.65
2021-06-116.29 (-0.3)0.0 (0.0)0.71 (+0.09)-361-11.5900.01033.31311446.047.147.145.8
2021-06-046.59 (-0.02)0.0 (0.0)0.62 (0.0)350.7700.0100.22452346.947.047.7546.55
2021-05-286.61 (+0.2)0.0 (0.0)0.62 (0.0)4168.1200.000.0512446.9544.547.344.3
2021-05-216.41 (-0.31)0.0 (0.0)0.62 (+0.01)-371-5.4700.080.12678844.841.345.141.0
2021-05-146.72 (-1.12)0.0 (-0.02)0.61 (+0.01)-1468-12.3-27-0.2390.081193244.249.849.8543.0
2021-05-077.84 (+0.32)0.02 (0.0)0.6 (0.0)4102.2800.0180.11796549.4549.150.546.2
2021-04-297.52 (+0.98)0.02 (0.0)0.6 (+0.01)123113.1500.0100.11935949.0549.651.249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-236.54 (+0.59)0.02 (0.0)0.59 (+0.07)6895.79-3-0.03830.71190949.2549.550.748.0
2021-04-165.95 (+2.0)0.02 (0.0)0.52 (+0.02)253014.0800.0250.141797049.4547.950.845.85
2021-04-093.95 (+0.67)0.02 (0.0)0.5 (+0.05)8398.4500.0570.57993247.646.848.4546.65
2021-04-013.28 (+0.56)0.02 (0.0)0.45 (+0.06)67413.3600.0861.7504546.7546.547.1546.1
2021-03-262.72 (+0.83)0.02 (0.0)0.39 (+0.05)9217.500.0560.461227446.4546.1548.2545.6
2021-03-191.89 (-1.4)0.02 (0.0)0.34 (+0.11)-1560-5.2100.01440.482991945.944.8547.1544.5
2021-03-123.29 (+1.22)0.02 (0.0)0.23 (+0.03)162613.9100.0350.31168744.2544.044.843.15
2021-03-052.07 (-0.43)0.02 (0.0)0.2 (+0.05)-427-2.4800.0600.351718643.9543.6544.8542.65
2021-02-262.5 (+0.02)0.02 (0.0)0.15 (+0.01)930.2800.0190.063295243.640.045.439.85
2021-02-192.48 (+0.04)0.02 (0.0)0.14 (+0.01)841.0900.010.01772439.9538.6540.437.75
2021-02-052.44 (-0.19)0.02 (0.0)0.13 (-0.04)-412-12.7100.0-40-1.23324237.737.7537.9536.65
2021-01-292.63 (-0.37)0.02 (0.0)0.17 (+0.03)-361-6.9700.0280.54518137.738.839.337.6
2021-01-223.0 (-1.04)0.02 (-0.01)0.14 (+0.02)-1375-6.92-3-0.02360.181987538.9540.442.438.55
2021-01-154.04 (-0.59)0.03 (0.0)0.12 (+0.04)-753-11.6500.0400.62646239.5538.4539.838.0
2021-01-084.63 (+0.2)0.03 (0.0)0.08 (+0.08)2434.15-1-0.021041.78585538.539.0539.838.3
2020-12-314.43 (-0.1)0.03 (0.0)0.0 (0.0)-116-4.0400.000.0287239.0539.639.638.5
2020-12-254.53 (-0.26)0.03 (0.0)0.0 (0.0)-314-3.300.0-3-0.03950739.438.9540.238.4
2020-12-184.79 (+0.29)0.03 (0.0)0.0 (0.0)2745.47-3-0.0600.0501338.9538.1539.437.6
2020-12-114.5 (-0.65)0.03 (0.0)0.0 (0.0)-918-14.7100.0-3-0.05624138.1538.9539.0538.0
2020-12-045.15 (-0.66)0.03 (0.0)0.0 (0.0)-791-15.6900.0-2-0.04504039.2539.5540.238.8
2020-11-275.81 (-0.27)0.03 (0.0)0.0 (-0.01)-355-7.0200.0-2-0.04505839.3538.839.538.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-206.08 (-0.08)0.03 (0.0)0.01 (+0.01)-93-3.6500.030.12254938.5538.8539.138.2
2020-11-136.16 (+0.06)0.03 (0.0)0.0 (0.0)742.3500.030.1315238.6538.038.7537.8
2020-11-066.1 (-0.01)0.03 (0.0)0.0 (0.0)-50-1.3500.010.03371237.636.2538.535.2
2020-10-306.11 (-0.4)0.03 (0.0)0.0 (0.0)-413-13.1200.0-5-0.16314836.337.537.5536.2
2020-10-236.51 (-0.47)0.03 (-0.01)0.0 (0.0)-599-25.36-10-0.42-13-0.55236237.4537.638.337.05
2020-10-166.98 (-0.61)0.04 (0.0)0.0 (0.0)-761-12.2500.0-5-0.08621437.5538.5538.837.05
2020-10-087.59 (-0.55)0.04 (0.0)0.0 (0.0)-700-26.1510.0410.04267739.0539.3540.0539.0
2020-09-308.14 (+0.04)0.04 (0.0)0.0 (0.0)784.0600.030.16192339.1538.139.338.1
2020-09-258.1 (-0.19)0.04 (0.0)0.0 (-0.01)-253-3.7400.0-23-0.34676337.5540.5540.737.0
2020-09-188.29 (-0.66)0.04 (0.0)0.01 (-0.01)-700-19.11-2-0.05-9-0.25366340.5540.9541.6540.4
2020-09-118.95 (-0.69)0.04 (0.0)0.02 (0.0)-849-12.8500.0-1-0.02660840.9541.942.340.2
2020-09-049.64 (-0.79)0.04 (+0.02)0.02 (0.0)-1015-12.46260.3200.0814542.342.7544.2540.75
2020-08-2810.43 (-0.1)0.02 (0.0)0.02 (0.0)-99-0.7900.0-2-0.021260342.6542.1545.7541.95
2020-08-2110.53 (-2.7)0.02 (0.0)0.02 (-0.09)-3337-16.300.0-116-0.572046742.144.4546.240.35
2020-08-1413.23 (+0.96)0.02 (0.0)0.11 (-0.02)9707.0900.0-19-0.141367544.145.045.643.0
2020-08-0712.27 (-0.54)0.02 (0.0)0.13 (-0.02)-646-2.100.0-21-0.073073246.744.347.643.3
2020-07-3112.81 (+2.5)0.02 (0.0)0.15 (-0.1)324819.3300.0-132-0.791679943.0540.743.0538.95
2020-07-2410.31 (+0.19)0.02 (0.0)0.25 (-0.13)9014.5600.0-165-0.831976640.139.742.1539.45
2020-07-1710.12 (-0.63)0.02 (+0.01)0.38 (-0.02)-876-2.88100.03-24-0.083038839.7540.041.6539.2
2020-07-1010.75 (+1.42)0.01 (0.0)0.4 (-0.04)11646.2400.0-43-0.231864539.140.5540.638.35
2020-07-039.33 (-3.2)0.01 (0.0)0.44 (+0.15)-3959-14.18-4-0.011800.642791439.940.842.4538.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2412.53 (+2.71)0.01 (0.0)0.29 (+0.02)337712.5600.0330.122688318.837.541.7518.7
2020-06-199.82 (+0.99)0.01 (0.0)0.27 (-0.02)6372.1200.0-24-0.083001237.6537.8539.3536.6
2020-06-128.83 (+4.06)0.01 (0.0)0.29 (+0.01)507511.5100.040.014408137.437.838.534.4
2020-06-054.77 (+0.56)0.01 (0.0)0.28 (-0.01)9993.6200.0-8-0.032763036.934.536.934.3
2020-05-294.21 (-0.08)0.01 (0.0)0.29 (+0.04)3383.2600.0510.491037134.232.6534.332.4
2020-05-224.29 (-0.95)0.01 (0.0)0.25 (-0.08)-1188-12.5200.0-103-1.09948632.631.933.531.65
2020-05-155.24 (-0.44)0.01 (0.0)0.33 (-0.01)-464-5.1700.0-8-0.09896931.833.333.431.35
2020-05-085.68 (+0.67)0.01 (0.0)0.34 (+0.02)8466.67-2-0.02240.191268833.6532.634.432.45
2020-04-305.01 (-0.38)0.01 (0.0)0.32 (-0.09)-529-2.9700.0-119-0.671779433.3533.535.033.1
2020-04-245.39 (+0.86)0.01 (0.0)0.41 (+0.01)106211.0700.0150.16959632.831.9533.230.45
2020-04-174.53 (+1.41)0.01 (0.0)0.4 (-0.07)142313.4100.0-89-0.841061031.8530.132.829.9
2020-04-103.12 (+0.1)0.01 (0.0)0.47 (+0.06)3814.3200.0820.93881830.228.730.828.25
2020-04-013.02 (+0.06)0.01 (0.0)0.41 (+0.07)923.600.0783.06255328.427.528.7527.5
2020-03-272.96 (-0.43)0.01 (0.0)0.34 (-0.63)-254-2.5200.0-777-7.711007328.126.629.026.1
2020-03-203.39 (+0.54)0.01 (0.0)0.97 (+0.01)5054.1400.0100.081220619.9528.4529.3519.9
2020-03-132.85 (-0.12)0.01 (0.0)0.96 (-0.02)690.5800.0-17-0.141197228.432.032.327.2
2020-03-062.97 (+0.45)0.01 (-0.01)0.98 (+0.3)4063.72-8-0.073743.431091131.9529.832.1529.55
2020-02-272.52 (-0.02)0.02 (0.0)0.68 (+0.12)40.0700.01402.4583630.429.631.229.0
2020-02-212.54 (-0.48)0.02 (0.0)0.56 (-0.01)-624-9.7700.0-12-0.19638729.9528.930.8528.85
2020-02-143.02 (+0.03)0.02 (0.0)0.57 (-0.01)913.8500.0-2-0.08236629.127.729.3527.25
2020-02-072.99 (-0.18)0.02 (0.0)0.58 (0.0)-174-4.1400.0-8-0.19420628.027.428.726.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-313.17 (-0.42)0.02 (0.0)0.58 (-0.01)-1158-29.8700.0-14-0.36387728.029.5529.8527.55
2020-01-203.59 (-0.01)0.02 (0.0)0.59 (+0.13)202.6800.016021.4574631.030.931.130.7
2020-01-173.6 (+0.06)0.02 (0.0)0.46 (+0.01)2055.6800.0200.55361030.830.531.330.3
2020-01-103.54 (-0.26)0.02 (0.0)0.45 (-0.01)-498-10.7800.0-20-0.43461830.230.630.8530.0
2020-01-033.8 (-0.13)0.02 (0.0)0.46 (-0.02)-133-5.0400.0-22-0.83263730.718.8530.7518.7
2019-12-313.93 (-0.03)0.02 (0.0)0.48 (-0.02)-255-29.0400.0-50-5.6987830.1530.330.530.1
2019-12-273.96 (-0.61)0.02 (0.0)0.5 (+0.14)-784-23.7400.01685.09330230.3530.130.429.65
2019-12-204.57 (-0.18)0.02 (0.0)0.36 (-0.02)1065.0700.0-17-0.81208930.130.2530.530.0
2019-12-134.75 (+0.06)0.02 (0.0)0.38 (0.0)1344.3300.0-8-0.26309330.030.2530.829.85
2019-12-064.69 (+0.23)0.02 (0.0)0.38 (-0.03)71016.1600.0-36-0.82439430.830.3530.8529.45
2019-11-294.46 (-1.61)0.02 (0.0)0.41 (-0.01)-1827-32.6500.0-12-0.21559530.3531.5531.630.25
2019-11-226.07 (+0.09)0.02 (0.0)0.42 (+0.01)180.4700.090.23385631.5531.5531.9531.1
2019-11-155.98 (-0.8)0.02 (0.0)0.41 (-0.18)-492-7.03-2-0.03-219-3.13700331.532.632.731.35
2019-11-086.78 (-2.08)0.02 (0.0)0.59 (+0.15)-2567-21.1300.01921.581215032.531.833.231.4
2019-11-018.86 (-1.09)0.02 (0.0)0.44 (-0.31)-1806-10.2300.0-392-2.221765531.7534.835.031.0
2019-10-259.95 (+0.48)0.02 (0.0)0.75 (+0.04)5994.6200.0510.391295434.834.936.2534.55
2019-10-189.47 (-0.23)0.02 (0.0)0.71 (+0.09)60.0400.01090.81359134.5534.835.5534.25
2019-10-099.7 (+0.19)0.02 (0.0)0.62 (0.0)2685.700.0-1-0.02470234.033.434.132.85
2019-10-049.51 (0.0)0.02 (0.0)0.62 (-0.11)210.5800.0-134-3.7362133.232.8533.9532.6
2019-09-279.51 (-0.6)0.02 (0.0)0.73 (+0.13)-906-12.9500.01602.29699532.8533.334.532.4
2019-09-2010.11 (-0.32)0.02 (0.0)0.6 (-0.09)-323-4.0900.0-114-1.45788833.334.834.8533.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1210.43 (-1.37)0.02 (0.0)0.69 (+0.02)-1697-12.33-2-0.01260.191376834.7535.136.1534.2
2019-09-0611.8 (+2.5)0.02 (0.0)0.67 (+0.07)309613.2300.0880.382340234.6533.335.9533.15
2019-08-309.3 (-0.06)0.02 (0.0)0.6 (-0.05)-94-0.5300.0-64-0.361783633.332.0534.932.0
2019-08-239.36 (-0.87)0.02 (0.0)0.65 (+0.09)-1024-5.8100.01110.631763532.9533.834.3532.75
2019-08-1610.23 (0.0)0.02 (0.0)0.56 (+0.17)2810.7500.02130.573758233.332.534.8531.95
2019-08-0810.23 (+0.49)0.02 (-0.01)0.39 (-0.03)6012.61-2-0.01-24-0.12299031.930.131.9527.9
2019-08-029.74 (+0.16)0.03 (0.0)0.42 (+0.01)-134-0.4400.000.03069030.4530.3532.629.75
2019-07-269.58 (-0.39)0.03 (0.0)0.41 (-0.01)-726-5.11-2-0.01-2-0.011420430.3530.432.030.25
2019-07-199.97 (+1.5)0.03 (+0.01)0.42 (-0.03)13934.5340.01-36-0.123075730.229.6532.729.6
2019-07-128.47 (+0.91)0.02 (0.0)0.45 (-0.02)110512.1700.0-31-0.34908329.529.1529.6528.3
2019-07-057.56 (+2.61)0.02 (0.0)0.47 (-0.2)263320.9400.0-246-1.961257529.6528.630.228.5
2019-06-284.95 (+0.4)0.02 (0.0)0.67 (+0.01)139511.1300.0110.091253028.229.229.8527.95
2019-06-214.55 (+0.73)0.02 (-0.02)0.66 (+0.06)166312.13-14-0.1790.581370529.128.130.328.1
2019-06-143.82 (+0.53)0.04 (0.0)0.6 (-0.03)6486.800.0-44-0.46953228.127.728.5527.65
2019-06-063.29 (-0.05)0.04 (0.0)0.63 (+0.03)-39-1.0100.0370.96387027.427.527.5526.9
2019-05-313.34 (-0.22)0.04 (0.0)0.6 (+0.04)-559-7.5300.0590.79742627.6527.2528.0526.65
2019-05-243.56 (-1.71)0.04 (+0.01)0.56 (-0.12)-2480-12.5660.03-153-0.771974927.1528.8529.227.05
2019-05-175.27 (+1.28)0.03 (0.0)0.68 (+0.51)22684.2100.06301.175381228.928.631.227.45
2019-05-103.99 (+0.82)0.03 (0.0)0.17 (-0.07)8706.4300.0-90-0.671352328.327.828.827.4
2019-05-033.17 (-0.6)0.03 (0.0)0.24 (+0.08)-87900010000
2019-04-263.77 (+0.08)0.03 (+0.03)0.16 (0.0)-5860380000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-193.69 (+0.3)0.0 (0.0)0.16 (-0.09)125000-10800
2019-04-123.39 (-0.9)0.0 (0.0)0.25 (+0.07)-11610009000
2019-04-034.29 (+0.06)0.0 (0.0)0.18 (0.0)58000000
2019-03-294.23 (-0.71)0.0 (0.0)0.18 (+0.01)-893000300
2019-03-224.94 (-0.75)0.0 (-0.03)0.17 (-0.01)-8250-320-800
2019-03-155.69 (-0.19)0.03 (0.0)0.18 (-0.1)-187000-11500
2019-03-085.88 (+1.37)0.03 (0.0)0.28 (+0.09)146600010100
2019-02-274.51 (+0.33)0.03 (0.0)0.19 (0.0)388000400
2019-02-224.18 (+0.2)0.03 (+0.01)0.19 (+0.05)70305900
2019-02-153.98 (+0.03)0.02 (0.0)0.14 (0.0)196000000
2019-01-303.95 (+0.14)0.02 (+0.01)0.14 (0.0)1750140-100
2019-01-253.81 (0.0)0.01 (0.0)0.14 (0.0)71000300
2019-01-183.81 (+0.04)0.01 (0.0)0.14 (0.0)34000300
2019-01-113.77 (-0.38)0.01 (0.0)0.14 (-0.01)-3210001200
2018-12-284.15 (-0.04)0.01 (0.0)0.15 (-0.01)-48000-1300
2018-12-224.19 (-0.12)0.01 (0.0)0.16 (0.0)-149000000
2018-12-144.31 (-0.34)0.01 (+0.01)0.16 (0.0)-1570150000
2018-12-074.65 (-0.06)0.0 (0.0)0.16 (0.0)-71000000
2018-11-304.71 (+0.14)0.0 (0.0)0.16 (0.0)174000000
2018-11-234.57 (+0.12)0.0 (0.0)0.16 (0.0)148000000
2018-11-164.45 (+0.11)0.0 (0.0)0.16 (0.0)132000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-094.34 (-0.11)0.0 (0.0)0.16 (0.0)-193000000
2018-11-024.45 (-0.01)0.0 (0.0)0.16 (0.0)-68000000
2018-10-264.46 (-0.16)0.0 (0.0)0.16 (0.0)-226000000
2018-10-194.62 (-0.13)0.0 (0.0)0.16 (0.0)-163000900
2018-10-124.75 (-0.04)0.0 (-0.08)0.16 (-0.08)-470-1010-10700
2018-10-054.79 (-0.14)0.08 (0.0)0.24 (-0.01)-175000-1400
2018-09-284.93 (-0.24)0.08 (0.0)0.25 (0.0)-289000200
2018-09-215.17 (-0.11)0.08 (0.0)0.25 (0.0)-141000000
2018-09-145.28 (-0.09)0.08 (0.0)0.25 (-0.02)-177000-1600
2018-09-075.37 (-0.34)0.08 (0.0)0.27 (0.0)-548000000
2018-08-315.71 (-0.07)0.08 (0.0)0.27 (0.0)-204000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.28 (-4.62)0.15 (0.0)0.42 (-0.03)-6715-11.06-2-0.0-45-0.076073972.978.279.872.2
2024-02-2910.9 (+1.66)0.15 (0.0)0.45 (+0.13)27217.3200.01930.523719078.268.978.268.9
2024-01-319.24 (+1.26)0.15 (+0.02)0.32 (+0.15)24513.03250.032290.288081868.465.775.564.6
2023-12-297.98 (-0.29)0.13 (0.0)0.17 (-0.05)-490-2.7500.0-75-0.421780365.465.968.564.0
2023-11-308.27 (+2.47)0.13 (0.0)0.22 (+0.03)614724.0800.0500.22553165.861.166.760.1
2023-10-315.8 (+1.19)0.13 (-0.02)0.19 (-0.03)25799.29-26-0.09-48-0.172775260.562.266.159.6
2023-09-284.61 (+0.17)0.15 (0.0)0.22 (-0.03)-719-3.85-1-0.01-45-0.241865561.961.063.359.3
2023-08-314.44 (-1.6)0.15 (0.0)0.25 (-0.33)370.05-2-0.0-506-0.717127360.668.371.459.1
2023-07-316.04 (+3.61)0.15 (-0.32)0.58 (+0.18)48853.58-493-0.362740.213643568.162.172.958.0
2023-06-302.43 (-0.11)0.47 (+0.02)0.4 (-0.12)6941.1350.06-177-0.286308261.664.667.360.1
2023-05-312.54 (-2.01)0.45 (+0.05)0.52 (+0.24)-5051-1.88820.033710.1426876565.060.271.658.1
2023-04-284.55 (+1.9)0.4 (+0.32)0.28 (+0.22)6470.434850.323220.2115106458.354.862.053.6
2023-03-312.65 (-1.5)0.08 (-0.06)0.06 (-0.01)-2796-1.45-100-0.05-15-0.0119255455.149.059.348.9
2023-02-244.15 (+1.42)0.14 (-0.07)0.07 (+0.06)18453.52-100-0.19970.195238448.6541.8549.341.85
2023-01-312.73 (+0.29)0.21 (0.0)0.01 (+0.01)45116.3600.0120.44275641.8540.1541.939.95
2022-12-302.44 (+0.04)0.21 (0.0)0.0 (-0.04)1995.5500.0-65-1.81358840.1540.141.1539.6
2022-11-302.4 (+0.21)0.21 (0.0)0.04 (-0.01)3017.7900.0-17-0.44386439.9538.540.138.2
2022-10-312.19 (-0.61)0.21 (+0.03)0.05 (+0.04)-1257-24.95500.99731.45503938.4538.3539.736.75
2022-09-302.8 (-2.57)0.18 (+0.18)0.01 (-0.74)-1035-18.3900.0-18-0.32562738.9542.242.538.15
2021-10-085.37 (+0.5)0.0 (0.0)0.75 (-0.01)6113.1700.0-13-0.071930143.9546.5546.8542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-304.87 (+1.73)0.0 (0.0)0.76 (-0.05)25628.2500.0-67-0.223104946.644.049.843.8
2021-08-313.14 (-0.7)0.0 (0.0)0.81 (+0.04)-1392-13.5400.0520.511028143.8543.5544.2540.5
2021-07-303.84 (-1.39)0.0 (0.0)0.77 (0.0)-1928-4.5400.080.024246443.5546.050.243.0
2021-06-305.23 (-1.37)0.0 (0.0)0.77 (+0.15)-1689-12.9800.01831.411301545.747.247.7544.6
2021-05-316.6 (-0.92)0.0 (-0.02)0.62 (+0.02)-1024-2.4-27-0.06450.114268646.849.150.541.0
2021-04-297.52 (+4.64)0.02 (0.0)0.6 (+0.16)578311.36-3-0.011880.375088649.0546.6551.245.85
2021-03-312.88 (+0.38)0.02 (0.0)0.44 (+0.29)7400.9900.03680.497439746.443.6548.2542.65
2021-02-262.5 (-0.13)0.02 (0.0)0.15 (-0.02)-235-0.5400.0-20-0.054392043.637.7545.436.65
2021-01-292.63 (-1.8)0.02 (-0.01)0.17 (+0.17)-2246-6.01-4-0.012080.563737537.739.0542.437.6
2020-12-314.43 (-0.89)0.03 (0.0)0.0 (0.0)-1169-4.39-3-0.01-7-0.032660939.0539.3540.237.6
2020-11-305.32 (-0.79)0.03 (0.0)0.0 (0.0)-1120-6.7700.040.021653939.436.2540.235.2
2020-10-306.11 (-2.03)0.03 (-0.01)0.0 (0.0)-2473-17.17-9-0.06-22-0.151440336.339.3540.0536.2
2020-09-308.14 (-2.48)0.04 (+0.02)0.0 (-0.02)-2966-11.43240.09-30-0.122594539.1543.144.2537.0
2020-08-3110.62 (-2.19)0.02 (0.0)0.02 (-0.13)-2885-3.6700.0-158-0.27863842.9544.347.640.35
2020-07-3112.81 (+3.14)0.02 (+0.01)0.15 (-0.54)41734.3660.01-674-0.79579643.0540.0543.0538.35
2020-06-309.67 (+5.46)0.01 (0.0)0.69 (+0.4)63934.3700.04950.3414632539.634.542.4518.7
2020-05-294.21 (-0.8)0.01 (0.0)0.29 (-0.03)-468-1.13-2-0.0-36-0.094151634.232.634.431.35
2020-04-305.01 (+2.0)0.01 (0.0)0.32 (-0.03)23604.9700.0-41-0.094749433.3528.235.028.2
2020-03-313.01 (+0.49)0.01 (-0.01)0.35 (-0.33)7951.69-8-0.02-402-0.854704228.3529.832.319.9
2020-02-272.52 (-0.65)0.02 (0.0)0.68 (+0.1)-703-3.7400.01180.631879630.427.431.226.05
2020-01-313.17 (-0.76)0.02 (0.0)0.58 (+0.1)-1564-10.100.01240.81549028.018.8531.318.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-313.93 (-0.53)0.02 (0.0)0.48 (+0.07)890.6500.0870.631375730.1530.3530.8529.45
2019-11-294.46 (-4.25)0.02 (0.0)0.41 (-0.13)-4917-15.77-2-0.01-155-0.53117630.3531.333.230.25
2019-10-318.71 (-0.8)0.02 (0.0)0.54 (-0.19)-863-1.7300.0-242-0.484995431.332.8536.2531.25
2019-09-279.51 (+0.21)0.02 (0.0)0.73 (+0.13)1700.33-2-0.01600.315205532.8533.336.1532.4
2019-08-309.3 (-0.48)0.02 (-0.01)0.6 (+0.19)-825-0.68-2-0.02360.212053233.330.8534.927.9
2019-07-319.78 (+4.83)0.03 (+0.01)0.41 (-0.26)48606.6720.0-315-0.437282330.4528.632.728.3
2019-06-284.95 (+1.61)0.02 (-0.02)0.67 (+0.07)36679.25-14-0.04830.213963928.227.530.326.9
2019-05-313.34 (-0.33)0.04 (+0.01)0.6 (+0.43)-644-0.6860.015400.579451127.6527.831.226.65
2019-04-303.67 (-0.56)0.03 (+0.03)0.17 (-0.01)-17000380-1200
2019-03-294.23 (-0.28)0.0 (-0.03)0.18 (-0.01)-4390-320-1900
2019-02-274.51 (+0.56)0.03 (+0.01)0.19 (+0.05)5910306300
2019-01-303.95 (-0.2)0.02 (+0.01)0.14 (-0.01)-2190140-1300
2018-12-284.15 (-0.56)0.01 (+0.01)0.15 (-0.01)-4250150-1300
2018-11-304.71 (+0.35)0.0 (0.0)0.16 (0.0)363000000
2018-10-314.36 (-0.57)0.0 (-0.08)0.16 (-0.09)-7810-1010-11200
2018-09-284.93 (-0.78)0.08 (0.0)0.25 (-0.02)-1155000-1400
2018-08-315.71 (-3.1)0.08 (-0.02)0.27 (+0.01)-32290-170400
2018-07-318.81 (-0.02)0.1 (0.0)0.26 (-0.01)-3650-80-400
2018-06-298.83 (+1.09)0.1 (+0.07)0.27 (-0.1)14730880-12800
2018-05-317.74 ()0.03 ()0.37 ()18090-202100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。