- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 24.9 (-0.99%) | 4613 | 110 | 14 | -9 | 0 | 0.3% | 7.32 (0.17) | 4155 (-3.92%) | 1.65% | 20.91% | 73.78% |
| 2024-04-24 | 25.15 (0.0%) | 4503 | -300 | 23 | -4 | 0 | 0.51% | 7.15 (-0.47) | 4325 (-43.51%) | 1.72% | 27.86% | 73.06% |
| 2024-04-23 | 25.15 (-0.98%) | 4803 | 362 | 27 | -7 | 0 | 0.56% | 7.62 (0.57) | 7656 (-57.56%) | 3.04% | 30.13% | 73.3% |
| 2024-04-22 | 25.4 (-5.93%) | 4441 | 288 | 34 | 7 | 0 | 0.77% | 7.05 (0.46) | 18041 (-2.62%) | 7.16% | 30.53% | 71.49% |
| 2024-04-19 | 27.0 (-6.74%) | 4153 | -729 | 27 | 9 | 0 | 0.65% | 6.59 (-1.16) | 18525 (-14.43%) | 7.35% | 26.06% | 65.64% |
| 2024-04-18 | 28.95 (6.63%) | 4882 | 603 | 18 | 18 | 0 | 0.37% | 7.75 (0.96) | 21650 (115.4%) | 8.59% | 20.27% | 59.34% |
| 2024-04-17 | 27.15 (9.92%) | 4279 | 954 | 0 | 0 | 0 | 0.0% | 6.79 (1.51) | 10051 (15.96%) | 3.99% | 13.28% | 53.25% |
| 2024-04-16 | 24.7 (4.44%) | 3325 | 219 | 0 | 0 | 0 | 0.0% | 5.28 (0.35) | 8667 (27.78%) | 3.44% | 11.16% | 50.82% |
| 2024-04-15 | 23.65 (2.83%) | 3106 | 256 | 0 | 0 | 0 | 0.0% | 4.93 (0.41) | 6783 (72.36%) | 2.69% | 9.19% | 52.89% |
| 2024-04-12 | 23.0 (1.55%) | 2850 | -204 | 0 | -51 | 0 | 0.0% | 4.52 (-0.33) | 3935 (-2.38%) | 1.56% | 7.78% | 51.35% |
| 2024-04-11 | 22.65 (1.12%) | 3054 | 315 | 51 | 20 | 0 | 1.67% | 4.85 (0.5) | 4031 (-14.51%) | 1.6% | 6.98% | 50.86% |
| 2024-04-10 | 22.4 (3.7%) | 2739 | 136 | 31 | 3 | 0 | 1.13% | 4.35 (0.22) | 4716 (27.74%) | 1.87% | 6.59% | 50.85% |
| 2024-04-09 | 21.6 (0.93%) | 2603 | -160 | 28 | -1 | 0 | 1.08% | 4.13 (-0.26) | 3691 (14.51%) | 1.47% | 6.84% | 52.78% |
| 2024-04-08 | 21.4 (1.9%) | 2763 | -278 | 29 | -2 | 2 | 1.05% | 4.39 (-0.44) | 3224 (66.51%) | 1.28% | 10.9% | 52.44% |
| 2024-04-03 | 21.0 (-0.24%) | 3041 | -16 | 31 | -55 | 0 | 1.02% | 4.83 (-0.02) | 1936 (-36.11%) | 0.77% | 19.31% | 52.98% |
| 2024-04-02 | 21.05 (0.48%) | 3057 | -617 | 86 | -13 | 2 | 2.81% | 4.85 (-0.98) | 3030 (-43.51%) | 1.2% | 25.61% | 56.6% |
| 2024-04-01 | 20.95 (0.96%) | 3674 | -553 | 99 | 4 | 1 | 2.69% | 5.83 (-0.88) | 5365 (-61.42%) | 2.13% | 25.34% | 56.35% |
| 2024-03-29 | 20.75 (-9.39%) | 4227 | -388 | 95 | -351 | 0 | 2.25% | 6.71 (-0.62) | 13908 (-43.06%) | 5.52% | 25.16% | 54.62% |
| 2024-03-28 | 22.9 (6.26%) | 4615 | 1125 | 446 | 23 | 0 | 9.66% | 7.33 (1.79) | 24427 (37.15%) | 9.69% | 20.87% | 49.36% |
| 2024-03-27 | 21.55 (9.95%) | 3490 | 469 | 423 | 418 | 0 | 12.12% | 5.54 (0.74) | 17810 (659.85%) | 7.07% | 12.48% | 39.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 19.6 (0.0%) | 3021 | 8 | 5 | -18 | 0 | 0.17% | 4.8 (0.02) | 2343 (-52.25%) | 0.93% | 6.47% | 33.15% |
| 2024-03-25 | 19.6 (-0.51%) | 3013 | -20 | 23 | -10 | 0 | 0.76% | 4.78 (-0.03) | 4908 (58.2%) | 1.95% | 8.04% | 32.48% |
| 2024-03-22 | 19.7 (-0.76%) | 3033 | -461 | 33 | -7 | 0 | 1.09% | 4.81 (-0.74) | 3102 (-5.67%) | 1.23% | 7.65% | 31.1% |
| 2024-03-21 | 19.85 (3.39%) | 3494 | 99 | 40 | 5 | 0 | 1.14% | 5.55 (0.16) | 3289 (23.78%) | 1.31% | 11.93% | 30.76% |
| 2024-03-20 | 19.2 (1.86%) | 3395 | -441 | 35 | 3 | 0 | 1.03% | 5.39 (-0.7) | 2657 (-57.81%) | 1.05% | 11.77% | 31.94% |
| 2024-03-19 | 18.85 (-6.22%) | 3836 | -10 | 32 | -8 | 0 | 0.83% | 6.09 (-0.01) | 6298 (59.9%) | 2.5% | 11.8% | 31.49% |
| 2024-03-18 | 20.1 (-1.95%) | 3846 | 164 | 40 | -72 | 0 | 1.04% | 6.1 (0.26) | 3939 (-71.61%) | 1.56% | 10.88% | 30.15% |
| 2024-03-15 | 20.5 (5.94%) | 3682 | -35 | 112 | 95 | 0 | 3.04% | 5.84 (-0.06) | 13875 (378.06%) | 5.51% | 13.12% | 28.96% |
| 2024-03-14 | 19.35 (-1.28%) | 3717 | -8 | 17 | -3 | 0 | 0.46% | 5.9 (-0.01) | 2902 (6.98%) | 1.15% | 8.75% | 23.69% |
| 2024-03-13 | 19.6 (-0.76%) | 3725 | -80 | 20 | -2 | 0 | 0.54% | 5.91 (-0.13) | 2713 (-32.04%) | 1.08% | 9.41% | 23.11% |
| 2024-03-12 | 19.75 (-0.75%) | 3805 | -493 | 22 | 0 | 0 | 0.58% | 6.04 (-0.78) | 3991 (-58.34%) | 1.58% | 12.73% | 22.45% |
| 2024-03-11 | 19.9 (8.15%) | 4298 | 1328 | 22 | 11 | 0 | 0.51% | 6.82 (2.11) | 9582 (235.78%) | 3.8% | 12.09% | 21.12% |
| 2024-03-08 | 18.4 (-2.9%) | 2970 | -316 | 11 | -4 | 0 | 0.37% | 4.71 (-0.51) | 2853 (-37.55%) | 1.13% | 8.68% | 17.49% |
| 2024-03-07 | 18.95 (0.8%) | 3286 | -14 | 15 | -33 | 0 | 0.46% | 5.22 (-0.02) | 4569 (-58.73%) | 1.81% | 7.81% | 16.54% |
| 2024-03-06 | 18.8 (3.87%) | 3300 | 834 | 48 | 46 | 0 | 1.45% | 5.24 (1.33) | 11072 (364.36%) | 4.39% | 6.27% | 14.95% |
| 2024-03-05 | 18.1 (4.02%) | 2466 | 32 | 2 | 0 | 0 | 0.08% | 3.91 (0.05) | 2384 (137.23%) | 0.95% | 2.16% | 10.71% |
| 2024-03-04 | 17.4 (-1.14%) | 2434 | -86 | 2 | 0 | 0 | 0.08% | 3.86 (-0.14) | 1005 (53.49%) | 0.4% | 1.47% | 10.06% |
| 2024-03-01 | 17.6 (-0.56%) | 2520 | -60 | 2 | 0 | 0 | 0.08% | 4.0 (-0.1) | 654 (-5.52%) | 0.26% | 1.64% | 10.31% |
| 2024-02-29 | 17.7 (-0.84%) | 2580 | -31 | 2 | 0 | 0 | 0.08% | 4.1 (-0.04) | 693 (-0.34%) | 0.28% | 2.27% | 10.24% |
| 2024-02-27 | 17.85 (0.28%) | 2611 | -6 | 2 | -2 | 0 | 0.08% | 4.14 (-0.01) | 695 (4.68%) | 0.28% | 4.48% | 10.47% |
| 2024-02-26 | 17.8 (1.14%) | 2617 | 11 | 4 | 0 | 0 | 0.15% | 4.15 (0.01) | 664 (-53.32%) | 0.26% | 4.81% | 10.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 17.6 (-1.95%) | 2606 | -280 | 4 | 0 | 0 | 0.15% | 4.14 (-0.44) | 1423 (-36.5%) | 0.56% | 5.71% | 10.56% |
| 2024-02-22 | 17.95 (-1.37%) | 2886 | -227 | 4 | -27 | 0 | 0.14% | 4.58 (-0.36) | 2241 (-64.19%) | 0.89% | 5.51% | 10.5% |
| 2024-02-21 | 18.2 (2.25%) | 3113 | 415 | 31 | 27 | 0 | 1.0% | 4.94 (0.66) | 6258 (304.97%) | 2.48% | 4.86% | 10.08% |
| 2024-02-20 | 17.8 (-2.2%) | 2698 | -23 | 4 | 2 | 0 | 0.15% | 4.28 (-0.04) | 1545 (-46.89%) | 0.61% | 2.95% | 7.84% |
| 2024-02-19 | 18.2 (4.3%) | 2721 | -44 | 2 | 0 | 0 | 0.07% | 4.32 (-0.07) | 2910 (210.12%) | 1.15% | 2.75% | 7.55% |
| 2024-02-16 | 17.45 (-0.29%) | 2765 | -59 | 2 | 0 | 0 | 0.07% | 4.39 (-0.09) | 938 (59.03%) | 0.37% | 1.86% | 6.72% |
| 2024-02-15 | 17.5 (1.45%) | 2824 | -54 | 2 | 0 | 0 | 0.07% | 4.48 (-0.09) | 590 (-59.33%) | 0.23% | 1.65% | 6.87% |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0 | 0.07% | 4.57 (0.14) | 1450 (38.3%) | 0.58% | 1.6% | 7.53% |
| 2024-02-02 | 17.35 (1.76%) | 2791 | -112 | 5 | 0 | 0 | 0.18% | 4.43 (-0.18) | 1049 (61.25%) | 0.42% | 1.25% | 7.44% |
| 2024-02-01 | 17.05 (-1.16%) | 2903 | 23 | 5 | 0 | 0 | 0.17% | 4.61 (0.04) | 650 (54.79%) | 0.26% | 0.98% | 7.85% |
| 2024-01-31 | 17.25 (0.29%) | 2880 | -6 | 5 | 0 | 0 | 0.17% | 4.57 (-0.01) | 420 (-7.22%) | 0.17% | 1.02% | 8.39% |
| 2024-01-30 | 17.2 (-1.43%) | 2886 | -29 | 5 | 0 | 0 | 0.17% | 4.58 (-0.05) | 453 (-19.99%) | 0.18% | 1.5% | 9.11% |
| 2024-01-29 | 17.45 (0.87%) | 2915 | -81 | 5 | 0 | 0 | 0.17% | 4.63 (-0.13) | 566 (47.33%) | 0.22% | 1.52% | 11.86% |
| 2024-01-26 | 17.3 (0.0%) | 2996 | 30 | 5 | -1 | 0 | 0.17% | 4.76 (0.05) | 384 (-48.79%) | 0.15% | 1.8% | 12.3% |
| 2024-01-25 | 17.3 (-1.7%) | 2966 | -15 | 6 | 0 | 0 | 0.2% | 4.71 (-0.02) | 750 (-53.9%) | 0.3% | 1.97% | 13.59% |
| 2024-01-24 | 17.6 (2.03%) | 2981 | 121 | 6 | 1 | 0 | 0.2% | 4.73 (0.19) | 1627 (230.89%) | 0.65% | 1.98% | 14.06% |
| 2024-01-23 | 17.25 (0.29%) | 2860 | -123 | 5 | 0 | 0 | 0.17% | 4.54 (-0.19) | 492 (-61.31%) | 0.2% | 1.84% | 14.07% |
| 2024-01-22 | 17.2 (1.47%) | 2983 | -32 | 5 | 0 | 0 | 0.17% | 4.73 (-0.06) | 1271 (52.94%) | 0.5% | 2.11% | 14.96% |
| 2024-01-19 | 16.95 (-1.74%) | 3015 | -55 | 5 | 2 | 0 | 0.17% | 4.79 (-0.08) | 831 (9.39%) | 0.33% | 1.85% | 15.27% |
| 2024-01-18 | 17.25 (1.47%) | 3070 | 133 | 3 | 1 | 0 | 0.1% | 4.87 (0.21) | 760 (-40.42%) | 0.3% | 1.84% | 16.57% |
| 2024-01-17 | 17.0 (0.0%) | 2937 | -80 | 2 | -8 | 1 | 0.07% | 4.66 (-0.13) | 1275 (8.1%) | 0.51% | 1.86% | 19.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.0 (-1.45%) | 3017 | -127 | 10 | -5 | 0 | 0.33% | 4.79 (-0.2) | 1180 (94.25%) | 0.47% | 1.88% | 22.67% |
| 2024-01-15 | 17.25 (0.88%) | 3144 | -69 | 15 | 0 | 0 | 0.48% | 4.99 (-0.11) | 607 (-25.23%) | 0.24% | 2.31% | 25.13% |
| 2024-01-12 | 17.1 (-1.72%) | 3213 | -126 | 15 | 0 | 0 | 0.47% | 5.1 (-0.2) | 812 (-0.89%) | 0.32% | 2.55% | 27.32% |
| 2024-01-11 | 17.4 (0.58%) | 3339 | -29 | 15 | -25 | 0 | 0.45% | 5.3 (-0.05) | 819 (-37.28%) | 0.33% | 3.06% | 34.09% |
| 2024-01-10 | 17.3 (-1.98%) | 3368 | -262 | 40 | -1 | 0 | 1.19% | 5.35 (-0.41) | 1307 (-42.26%) | 0.52% | 3.53% | 39.29% |
| 2024-01-09 | 17.65 (-1.4%) | 3630 | -810 | 41 | 2 | 0 | 1.13% | 5.76 (-1.29) | 2263 (84.38%) | 0.9% | 3.89% | 40.07% |
| 2024-01-08 | 17.9 (0.0%) | 4440 | -39 | 39 | -1 | 0 | 0.88% | 7.05 (-0.06) | 1227 (-41.33%) | 0.49% | 5.93% | 39.72% |
| 2024-01-05 | 17.9 (1.13%) | 4479 | 117 | 40 | 0 | 0 | 0.89% | 7.11 (0.19) | 2092 (4.42%) | 0.83% | 6.11% | 39.42% |
| 2024-01-04 | 17.7 (-1.67%) | 4362 | -321 | 40 | -1 | 0 | 0.92% | 6.92 (-0.51) | 2003 (-9.95%) | 0.8% | 6.72% | 38.69% |
| 2024-01-03 | 18.0 (0.28%) | 4683 | -61 | 41 | 0 | 0 | 0.88% | 7.43 (-0.1) | 2224 (-69.88%) | 0.88% | 6.69% | 38.01% |
| 2024-01-02 | 17.95 (4.06%) | 4744 | 166 | 41 | 6 | 0 | 0.86% | 7.53 (0.26) | 7385 (340.06%) | 2.93% | 6.46% | 37.28% |
| 2023-12-29 | 17.25 (-0.29%) | 4578 | -43 | 35 | 0 | 0 | 0.76% | 7.27 (-0.06) | 1678 (-53.82%) | 0.67% | 4.62% | 34.47% |
| 2023-12-28 | 17.3 (2.67%) | 4621 | 190 | 35 | 1 | 0 | 0.76% | 7.33 (0.3) | 3634 (87.65%) | 1.44% | 4.76% | 33.95% |
| 2023-12-27 | 16.85 (-1.46%) | 4431 | -268 | 34 | -5 | 0 | 0.77% | 7.03 (-0.43) | 1936 (17.8%) | 0.77% | 4.96% | 32.65% |
| 2023-12-26 | 17.1 (-0.58%) | 4699 | -109 | 39 | 3 | 0 | 0.83% | 7.46 (-0.17) | 1644 (-40.16%) | 0.65% | 7.66% | 32.19% |
| 2023-12-25 | 17.2 (-3.37%) | 4808 | -552 | 36 | -136 | 0 | 0.75% | 7.63 (-0.88) | 2747 (34.94%) | 1.09% | 10.44% | 31.76% |
| 2023-12-22 | 17.8 (-0.56%) | 5360 | -454 | 172 | -10 | 0 | 3.21% | 8.51 (-0.72) | 2035 (-50.63%) | 0.81% | 12.28% | 31.03% |
| 2023-12-21 | 17.9 (-0.83%) | 5814 | 14 | 182 | -23 | 0 | 3.13% | 9.23 (0.02) | 4123 (-52.93%) | 1.64% | 13.9% | 30.73% |
| 2023-12-20 | 18.05 (-1.9%) | 5800 | -1120 | 205 | -23 | 0 | 3.53% | 9.21 (-1.77) | 8759 (1.35%) | 3.48% | 19.35% | 31.76% |
| 2023-12-19 | 18.4 (-0.54%) | 6920 | 2108 | 228 | -22 | 1 | 3.29% | 10.98 (3.34) | 8642 (17.02%) | 3.43% | 21.4% | 29.85% |
| 2023-12-18 | 18.5 (2.78%) | 4812 | 25 | 250 | 72 | 1 | 5.2% | 7.64 (0.04) | 7386 (20.55%) | 2.93% | 19.28% | 26.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 18.0 (-3.74%) | 4787 | 703 | 178 | -44 | 0 | 3.72% | 7.6 (1.12) | 6127 (-65.69%) | 2.43% | 16.89% | 23.8% |
| 2023-12-14 | 18.7 (3.89%) | 4084 | 579 | 222 | 87 | 0 | 5.44% | 6.48 (0.92) | 17857 (28.23%) | 7.09% | 14.65% | 21.5% |
| 2023-12-13 | 18.0 (9.76%) | 3505 | 1482 | 135 | 125 | 0 | 3.85% | 5.56 (2.35) | 13925 (323.44%) | 5.53% | 7.66% | 14.46% |
| 2023-12-12 | 16.4 (4.46%) | 2023 | 980 | 10 | 0 | 0 | 0.49% | 3.21 (1.55) | 3288 (139.61%) | 1.31% | 2.25% | 9.14% |
| 2023-12-11 | 15.7 (2.61%) | 1043 | 189 | 10 | 0 | 0 | 0.96% | 1.66 (0.3) | 1372 (187.06%) | 0.54% | 1.1% | 8.04% |
| 2023-12-08 | 15.3 (0.66%) | 854 | 3 | 10 | 0 | 0 | 1.17% | 1.36 (0.01) | 478 (93.71%) | 0.19% | 0.68% | 7.59% |
| 2023-12-07 | 15.2 (0.33%) | 851 | -4 | 10 | 0 | 0 | 1.18% | 1.35 (-0.01) | 246 (-12.37%) | 0.1% | 0.63% | 7.47% |
| 2023-12-06 | 15.15 (0.33%) | 855 | -75 | 10 | 0 | 0 | 1.17% | 1.36 (-0.12) | 281 (-29.82%) | 0.11% | 0.67% | 7.45% |
| 2023-12-05 | 15.1 (-0.66%) | 930 | -18 | 10 | 0 | 0 | 1.08% | 1.48 (-0.02) | 401 (30.29%) | 0.16% | 0.87% | 7.39% |
| 2023-12-04 | 15.2 (0.33%) | 948 | -36 | 10 | 0 | 0 | 1.05% | 1.5 (-0.06) | 308 (-11.97%) | 0.12% | 0.94% | 7.41% |
| 2023-12-01 | 15.15 (0.33%) | 984 | -1 | 10 | 0 | 0 | 1.02% | 1.56 (0.0) | 349 (-2.52%) | 0.14% | 1.18% | 7.47% |
| 2023-11-30 | 15.1 (-0.33%) | 985 | 5 | 10 | 0 | 0 | 1.02% | 1.56 (0.0) | 358 (-53.47%) | 0.14% | 1.54% | 7.51% |
| 2023-11-29 | 15.15 (-0.66%) | 980 | -51 | 10 | -1 | 0 | 1.02% | 1.56 (-0.08) | 771 (34.94%) | 0.31% | 4.07% | 7.51% |
| 2023-11-28 | 15.25 (0.33%) | 1031 | -7 | 11 | -1 | 0 | 1.07% | 1.64 (-0.01) | 571 (-37.59%) | 0.23% | 5.33% | 7.31% |
| 2023-11-27 | 15.2 (-1.62%) | 1038 | -29 | 12 | -16 | 0 | 1.16% | 1.65 (-0.04) | 916 (-28.16%) | 0.36% | 5.28% | 7.17% |
| 2023-11-24 | 15.45 (-0.96%) | 1067 | -25 | 28 | -80 | 0 | 2.62% | 1.69 (-0.04) | 1275 (-81.01%) | 0.51% | 5.05% | 6.95% |
| 2023-11-23 | 15.6 (2.3%) | 1092 | 130 | 108 | 74 | 0 | 9.89% | 1.73 (0.2) | 6714 (69.62%) | 2.66% | 4.67% | 6.6% |
| 2023-11-22 | 15.25 (5.54%) | 962 | 510 | 34 | 34 | 0 | 3.53% | 1.53 (0.81) | 3958 (776.89%) | 1.57% | 2.06% | 3.98% |
| 2023-11-21 | 14.45 (1.05%) | 452 | 40 | 0 | 0 | 0 | 0.0% | 0.72 (0.07) | 451 (40.93%) | 0.18% | 0.7% | 2.47% |
| 2023-11-20 | 14.3 (1.06%) | 412 | -36 | 0 | 0 | 0 | 0.0% | 0.65 (-0.06) | 320 (-0.86%) | 0.13% | 0.72% | 2.39% |
| 2023-11-17 | 14.15 (0.0%) | 448 | -68 | 0 | 0 | 0 | 0.0% | 0.71 (-0.11) | 323 (139.68%) | 0.13% | 0.68% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 14.15 (-0.35%) | 516 | -13 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 134 (-74.19%) | 0.05% | 0.62% | 2.23% |
| 2023-11-15 | 14.2 (1.07%) | 529 | 62 | 0 | 0 | 0 | 0.0% | 0.84 (0.1) | 522 (3.52%) | 0.21% | 0.65% | 2.21% |
| 2023-11-14 | 14.05 (0.72%) | 467 | 46 | 0 | 0 | 0 | 0.0% | 0.74 (0.07) | 504 (120.83%) | 0.2% | 0.5% | 2.04% |
| 2023-11-13 | 13.95 (1.45%) | 421 | 24 | 0 | 0 | 0 | 0.0% | 0.67 (0.04) | 228 (31.22%) | 0.09% | 0.47% | 2.14% |
| 2023-11-10 | 13.75 (-0.72%) | 397 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 174 (-14.53%) | 0.07% | 0.57% | 2.1% |
| 2023-11-09 | 13.85 (0.36%) | 400 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 203 (47.02%) | 0.08% | 0.67% | 2.15% |
| 2023-11-08 | 13.8 (1.1%) | 404 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 138 (-68.42%) | 0.05% | 0.73% | 2.13% |
| 2023-11-07 | 13.65 (-0.73%) | 396 | -28 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 438 (-7.97%) | 0.17% | 0.79% | 2.2% |
| 2023-11-06 | 13.75 (-0.36%) | 424 | -38 | 0 | 0 | 0 | 0.0% | 0.67 (-0.06) | 476 (8.48%) | 0.19% | 0.7% | 2.12% |
| 2023-11-03 | 13.8 (1.1%) | 462 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 439 (23.0%) | 0.17% | 0.65% | 2.16% |
| 2023-11-02 | 13.65 (-0.36%) | 455 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 357 (26.76%) | 0.14% | 0.64% | 2.08% |
| 2023-11-01 | 13.7 (1.48%) | 452 | 15 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 281 (36.4%) | 0.11% | 0.54% | 1.99% |
| 2023-10-31 | 13.5 (1.12%) | 437 | 79 | 0 | 0 | 0 | 0.0% | 0.69 (0.12) | 206 (-42.96%) | 0.08% | 0.49% | 2.02% |
| 2023-10-30 | 13.35 (-0.37%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 362 (-7.82%) | 0.14% | 0.51% | 1.99% |
| 2023-10-27 | 13.4 (0.37%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 392 (219.89%) | 0.16% | 0.4% | 1.87% |
| 2023-10-26 | 13.35 (0.75%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 122 (-21.31%) | 0.05% | 0.3% | 1.74% |
| 2023-10-25 | 13.25 (0.0%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 156 (-35.13%) | 0.06% | 0.29% | 1.81% |
| 2023-10-24 | 13.25 (-0.38%) | 353 | 20 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 240 (130.84%) | 0.1% | 0.26% | 1.78% |
| 2023-10-23 | 13.3 (-0.75%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 104 (-16.54%) | 0.04% | 0.47% | 1.84% |
| 2023-10-20 | 13.4 (-0.37%) | 333 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 124 (23.32%) | 0.05% | 0.47% | 1.94% |
| 2023-10-19 | 13.45 (0.37%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 101 (15.84%) | 0.04% | 0.55% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 13.4 (-0.37%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 87 (-88.45%) | 0.03% | 0.57% | 1.96% |
| 2023-10-17 | 13.45 (-1.82%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 756 (540.29%) | 0.3% | 0.66% | 1.96% |
| 2023-10-16 | 13.7 (0.74%) | 342 | -7 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 118 (-62.68%) | 0.05% | 0.45% | 1.84% |
| 2023-10-13 | 13.6 (0.0%) | 349 | -13 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 316 (118.25%) | 0.13% | 0.63% | 1.99% |
| 2023-10-12 | 13.6 (0.0%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 145 (-54.09%) | 0.06% | 0.6% | 1.99% |
| 2023-10-11 | 13.6 (-1.09%) | 364 | 7 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 316 (39.15%) | 0.13% | 0.59% | 2.12% |
| 2023-10-06 | 13.75 (0.36%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 227 (-60.4%) | 0.09% | 0.61% | 2.16% |
| 2023-10-05 | 13.7 (-0.72%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 573 (119.69%) | 0.23% | 0.57% | 2.31% |
| 2023-10-04 | 13.8 (-0.36%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 261 (140.15%) | 0.1% | 0.37% | 2.22% |
| 2023-10-03 | 13.85 (0.0%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 108 (-70.15%) | 0.04% | 0.29% | 2.56% |
| 2023-10-02 | 13.85 (-0.36%) | 357 | -19 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 364 (175.52%) | 0.14% | 0.36% | 2.74% |
| 2023-09-28 | 13.9 (0.0%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 132 (118.53%) | 0.05% | 0.26% | 2.71% |
| 2023-09-27 | 13.9 (0.0%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 60 (-8.89%) | 0.02% | 0.35% | 2.75% |
| 2023-09-26 | 13.9 (0.0%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 66 (-77.34%) | 0.03% | 0.47% | 2.79% |
| 2023-09-25 | 13.9 (-0.36%) | 381 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 293 (224.26%) | 0.12% | 0.5% | 2.79% |
| 2023-09-22 | 13.95 (0.36%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 90 (-76.07%) | 0.04% | 0.44% | 2.69% |
| 2023-09-21 | 13.9 (-1.42%) | 377 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 377 (5.71%) | 0.15% | 0.44% | 2.71% |
| 2023-09-20 | 14.1 (-0.35%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 357 (139.93%) | 0.14% | 0.47% | 2.76% |
| 2023-09-19 | 14.15 (0.71%) | 372 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 148 (5.24%) | 0.06% | 0.53% | 2.92% |
| 2023-09-18 | 14.05 (-0.71%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 141 (58.31%) | 0.06% | 0.59% | 2.94% |
| 2023-09-15 | 14.15 (0.35%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 89 (-80.04%) | 0.04% | 0.72% | 2.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 14.1 (1.08%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 447 (-10.15%) | 0.18% | 0.85% | 3.04% |
| 2023-09-13 | 13.95 (0.0%) | 365 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 498 (57.08%) | 0.2% | 0.91% | 2.97% |
| 2023-09-12 | 13.95 (0.72%) | 369 | 49 | 0 | 0 | 0 | 0.0% | 0.59 (0.08) | 317 (-32.84%) | 0.13% | 0.85% | 2.99% |
| 2023-09-11 | 13.85 (-1.07%) | 320 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 472 (16.78%) | 0.19% | 1.17% | 3.06% |
| 2023-09-08 | 14.0 (-1.41%) | 318 | -8 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 404 (-33.65%) | 0.16% | 1.21% | 3.58% |
| 2023-09-07 | 14.2 (-2.41%) | 326 | 12 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 609 (76.18%) | 0.24% | 1.16% | 3.52% |
| 2023-09-06 | 14.55 (0.0%) | 314 | -11 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 346 (-69.13%) | 0.14% | 1.01% | 3.42% |
| 2023-09-05 | 14.55 (1.75%) | 325 | 26 | 0 | 0 | 0 | 0.0% | 0.52 (0.05) | 1121 (98.38%) | 0.44% | 0.94% | 3.34% |
| 2023-09-04 | 14.3 (0.7%) | 299 | -5 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 565 (102.96%) | 0.22% | 0.52% | 3.01% |
| 2023-09-01 | 14.2 (0.71%) | 304 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 278 (18.46%) | 0.11% | 0.31% | 3.03% |
| 2023-08-31 | 14.1 (0.36%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 235 (44.44%) | 0.09% | 0.26% | 3.08% |
| 2023-08-30 | 14.05 (0.0%) | 305 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 162 (162.79%) | 0.06% | 0.37% | 3.17% |
| 2023-08-29 | 14.05 (0.0%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 61 (30.65%) | 0.02% | 0.61% | 3.52% |
| 2023-08-28 | 14.05 (-0.71%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (-70.09%) | 0.02% | 0.65% | 4.59% |
| 2023-08-25 | 14.15 (0.71%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 158 (-67.62%) | 0.06% | 0.7% | 4.63% |
| 2023-08-24 | 14.05 (0.72%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 489 (-36.61%) | 0.19% | 0.77% | 4.63% |
| 2023-08-23 | 13.95 (-0.36%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 772 (323.3%) | 0.31% | 0.68% | 4.52% |
| 2023-08-22 | 14.0 (-0.36%) | 305 | -12 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 182 (4.92%) | 0.07% | 0.59% | 4.28% |
| 2023-08-21 | 14.05 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 173 (-44.69%) | 0.07% | 0.71% | 4.25% |
| 2023-08-18 | 14.05 (0.0%) | 317 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 314 (15.85%) | 0.12% | 1.36% | 4.26% |
| 2023-08-17 | 14.05 (0.0%) | 321 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 271 (-50.18%) | 0.11% | 1.33% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 14.05 (0.36%) | 317 | -20 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 544 (9.57%) | 0.22% | 1.37% | 4.22% |
| 2023-08-15 | 14.0 (1.08%) | 337 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 496 (-72.25%) | 0.2% | 1.21% | 4.26% |
| 2023-08-14 | 13.85 (-1.77%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1790 (629.39%) | 0.71% | 1.12% | 4.4% |
| 2023-08-11 | 14.1 (0.0%) | 343 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 245 (-32.81%) | 0.1% | 0.66% | 3.89% |
| 2023-08-10 | 14.1 (-1.05%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 365 (146.35%) | 0.15% | 0.72% | 3.97% |
| 2023-08-09 | 14.25 (-1.04%) | 346 | 17 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 148 (-45.92%) | 0.06% | 0.76% | 3.99% |
| 2023-08-08 | 14.4 (-0.35%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 274 (-56.46%) | 0.11% | 1.11% | 4.05% |
| 2023-08-07 | 14.45 (1.76%) | 331 | 26 | 0 | 0 | 0 | 0.0% | 0.53 (0.05) | 630 (63.32%) | 0.25% | 2.1% | 4.1% |
| 2023-08-04 | 14.2 (-0.7%) | 305 | -17 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 385 (-20.29%) | 0.15% | 1.91% | 3.98% |
| 2023-08-02 | 14.3 (-1.38%) | 322 | -12 | 0 | -1 | 0 | 0.0% | 0.51 (-0.02) | 483 (-53.12%) | 0.19% | 1.82% | 4.08% |
| 2023-08-01 | 14.5 (0.35%) | 334 | 55 | 1 | 1 | 0 | 0.3% | 0.53 (0.09) | 1032 (-62.74%) | 0.41% | 1.71% | 3.96% |
| 2023-07-31 | 14.45 (6.25%) | 279 | 127 | 0 | 0 | 0 | 0.0% | 0.44 (0.2) | 2770 (1771.16%) | 1.1% | 1.36% | 3.64% |
| 2023-07-28 | 13.6 (0.0%) | 152 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 148 (-3.62%) | 0.06% | 0.31% | 2.63% |
| 2023-07-27 | 13.6 (1.49%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 153 (-21.31%) | 0.06% | 0.33% | 2.65% |
| 2023-07-26 | 13.4 (0.0%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 195 (17.76%) | 0.08% | 0.35% | 2.63% |
| 2023-07-25 | 13.4 (0.37%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 165 (40.17%) | 0.07% | 0.38% | 2.6% |
| 2023-07-24 | 13.35 (0.0%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 118 (-40.68%) | 0.05% | 0.58% | 2.6% |
| 2023-07-21 | 13.35 (0.38%) | 160 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 199 (1.5%) | 0.08% | 0.87% | 2.64% |
| 2023-07-20 | 13.3 (0.38%) | 165 | -11 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 196 (-30.94%) | 0.08% | 0.99% | 2.63% |
| 2023-07-19 | 13.25 (-1.85%) | 176 | -44 | 0 | 0 | 0 | 0.0% | 0.28 (-0.07) | 284 (-56.61%) | 0.11% | 1.09% | 2.64% |
| 2023-07-18 | 13.5 (-6.57%) | 220 | 31 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 655 (-22.81%) | 0.26% | 1.13% | 2.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 14.45 (0.7%) | 189 | 15 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 849 (71.02%) | 0.34% | 1.0% | 2.44% |
| 2023-07-14 | 14.35 (0.7%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 496 (9.94%) | 0.2% | 0.82% | 2.16% |
| 2023-07-13 | 14.25 (0.0%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 451 (12.39%) | 0.18% | 0.75% | 2.03% |
| 2023-07-12 | 14.25 (-0.35%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 402 (27.96%) | 0.16% | 0.83% | 1.92% |
| 2023-07-11 | 14.3 (0.0%) | 176 | -21 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 314 (-20.54%) | 0.12% | 0.73% | 1.86% |
| 2023-07-10 | 14.3 (-0.35%) | 197 | 6 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 395 (23.65%) | 0.16% | 0.7% | 2.06% |
| 2023-07-07 | 14.35 (0.0%) | 191 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 319 (-50.87%) | 0.13% | 0.63% | 2.07% |
| 2023-07-06 | 14.35 (-0.69%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 650 (283.61%) | 0.26% | 0.59% | 2.24% |
| 2023-07-05 | 14.45 (0.35%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 169 (-28.89%) | 0.07% | 0.37% | 2.04% |
| 2023-07-04 | 14.4 (0.0%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 238 (10.69%) | 0.09% | 0.35% | 2.13% |
| 2023-07-03 | 14.4 (0.7%) | 178 | -11 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 215 (5.98%) | 0.09% | 0.32% | 2.15% |
| 2023-06-30 | 14.3 (-0.35%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 203 (83.05%) | 0.08% | 0.32% | 2.22% |
| 2023-06-29 | 14.35 (0.0%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 111 (3.33%) | 0.04% | 0.31% | 2.23% |
| 2023-06-28 | 14.35 (-0.35%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 107 (-37.72%) | 0.04% | 0.35% | 2.23% |
| 2023-06-27 | 14.4 (0.35%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 172 (-21.57%) | 0.07% | 0.36% | 2.3% |
| 2023-06-26 | 14.35 (0.35%) | 195 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 220 (28.88%) | 0.09% | 0.41% | 2.35% |
| 2023-06-21 | 14.3 (0.7%) | 191 | -16 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 170 (-21.01%) | 0.07% | 0.39% | 2.39% |
| 2023-06-20 | 14.2 (0.0%) | 207 | -48 | 0 | 0 | 0 | 0.0% | 0.33 (-0.07) | 216 (54.78%) | 0.09% | 0.39% | 2.43% |
| 2023-06-19 | 14.2 (-0.35%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 139 (-52.52%) | 0.06% | 0.37% | 2.47% |
| 2023-06-16 | 14.25 (0.0%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 294 (87.95%) | 0.12% | 0.41% | 2.53% |
| 2023-06-15 | 14.25 (0.0%) | 255 | 7 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 156 (-7.28%) | 0.06% | 0.62% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 14.25 (0.0%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 168 (-4.02%) | 0.07% | 0.73% | 2.63% |
| 2023-06-13 | 14.25 (0.0%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 175 (-27.98%) | 0.07% | 0.95% | 2.81% |
| 2023-06-12 | 14.25 (-0.7%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 244 (-69.93%) | 0.1% | 0.94% | 3.12% |
| 2023-06-09 | 14.35 (-2.05%) | 245 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 812 (85.85%) | 0.32% | 1.0% | 3.38% |
| 2023-06-08 | 14.65 (0.34%) | 250 | -21 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 437 (-40.51%) | 0.17% | 0.8% | 3.14% |
| 2023-06-07 | 14.6 (2.82%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 734 (387.78%) | 0.29% | 0.78% | 3.12% |
| 2023-06-06 | 14.2 (-0.7%) | 274 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 150 (-61.81%) | 0.06% | 0.58% | 2.94% |
| 2023-06-05 | 14.3 (1.06%) | 272 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 394 (34.88%) | 0.16% | 0.57% | 2.92% |
| 2023-06-02 | 14.15 (0.71%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 292 (-25.56%) | 0.12% | 0.52% | 2.83% |
| 2023-06-01 | 14.05 (-0.35%) | 270 | 4 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 392 (68.58%) | 0.16% | 0.52% | 2.77% |
| 2023-05-31 | 14.1 (-0.35%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 233 (105.97%) | 0.09% | 0.49% | 2.68% |
| 2023-05-30 | 14.15 (0.35%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 113 (-58.35%) | 0.04% | 0.5% | 2.62% |
| 2023-05-29 | 14.1 (0.36%) | 264 | 19 | 0 | 0 | 0 | 0.0% | 0.42 (0.03) | 271 (-12.37%) | 0.11% | 0.59% | 2.64% |
| 2023-05-26 | 14.05 (0.0%) | 245 | -17 | 0 | 0 | 0 | 0.0% | 0.39 (-0.03) | 309 (-1.45%) | 0.12% | 0.6% | 2.61% |
| 2023-05-25 | 14.05 (0.36%) | 262 | -35 | 0 | 0 | 0 | 0.0% | 0.42 (-0.05) | 314 (20.81%) | 0.12% | 0.61% | 2.52% |
| 2023-05-24 | 14.0 (-0.36%) | 297 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 260 (-22.11%) | 0.1% | 0.63% | 2.45% |
| 2023-05-23 | 14.05 (0.36%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 334 (18.48%) | 0.13% | 0.78% | 2.43% |
| 2023-05-22 | 14.0 (1.08%) | 304 | 18 | 0 | 0 | 0 | 0.0% | 0.48 (0.03) | 282 (-18.09%) | 0.11% | 1.02% | 2.53% |
| 2023-05-19 | 13.85 (-0.72%) | 286 | 18 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 344 (-4.1%) | 0.14% | 1.27% | 2.58% |
| 2023-05-18 | 13.95 (0.0%) | 268 | 46 | 0 | 0 | 0 | 0.0% | 0.43 (0.08) | 359 (-43.54%) | 0.14% | 1.21% | 2.55% |
| 2023-05-17 | 13.95 (1.09%) | 222 | 5 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 635 (-32.57%) | 0.25% | 1.22% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 13.8 (2.6%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 943 (4.03%) | 0.37% | 1.08% | 2.3% |
| 2023-05-15 | 13.45 (1.51%) | 216 | 29 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 906 (355.02%) | 0.36% | 0.75% | 2.13% |
| 2023-05-12 | 13.25 (0.76%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 199 (-48.81%) | 0.08% | 0.46% | 1.88% |
| 2023-05-11 | 13.15 (-0.38%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 389 (41.66%) | 0.15% | 0.43% | 1.9% |
| 2023-05-10 | 13.2 (0.76%) | 188 | -83 | 0 | 0 | 0 | 0.0% | 0.3 (-0.13) | 274 (152.99%) | 0.11% | 0.34% | 1.82% |
| 2023-05-09 | 13.1 (-0.76%) | 271 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 108 (-38.86%) | 0.04% | 0.26% | 1.81% |
| 2023-05-08 | 13.2 (0.76%) | 276 | 15 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 177 (28.42%) | 0.07% | 0.29% | 1.85% |
| 2023-05-05 | 13.1 (-0.38%) | 261 | -13 | 0 | 0 | 0 | 0.0% | 0.41 (-0.02) | 138 (-7.64%) | 0.05% | 0.29% | 1.83% |
| 2023-05-04 | 13.15 (0.38%) | 274 | -17 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 149 (90.68%) | 0.06% | 0.27% | 1.94% |
| 2023-05-03 | 13.1 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 78 (-58.05%) | 0.03% | 0.27% | 2.12% |
| 2023-05-02 | 13.1 (0.77%) | 291 | 31 | 0 | 0 | 0 | 0.0% | 0.46 (0.05) | 187 (5.65%) | 0.07% | 0.31% | 2.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 24.45 (-9.44%) | 0 | -4153 | 0 | -27 | 0 | N/A (0) | 39079 (-40.5%) |
| 2024-04-19 | 27.0 (17.39%) | 4153 | 1303 | 27 | 27 | 0.65% | 6.59 (2.07) | 65678 (235.1%) |
| 2024-04-12 | 23.0 (9.52%) | 2850 | -191 | 0 | -31 | 0.0% | 4.52 (-0.31) | 19599 (89.68%) |
| 2024-04-03 | 21.0 (1.2%) | 3041 | -1186 | 31 | -64 | 1.02% | 4.83 (-1.88) | 10332 (-83.7%) |
| 2024-03-29 | 20.75 (5.33%) | 4227 | 1194 | 95 | 62 | 2.25% | 6.71 (1.9) | 63398 (228.7%) |
| 2024-03-22 | 19.7 (-3.9%) | 3033 | -649 | 33 | -79 | 1.09% | 4.81 (-1.03) | 19287 (-41.67%) |
| 2024-03-15 | 20.5 (11.41%) | 3682 | 712 | 112 | 101 | 3.04% | 5.84 (1.13) | 33064 (51.09%) |
| 2024-03-08 | 18.4 (4.55%) | 2970 | 450 | 11 | 9 | 0.37% | 4.71 (0.71) | 21884 (708.17%) |
| 2024-03-01 | 17.6 (0.0%) | 2520 | -86 | 2 | -2 | 0.08% | 4.0 (-0.14) | 2707 (-81.17%) |
| 2024-02-23 | 17.6 (0.86%) | 2606 | -159 | 4 | 2 | 0.15% | 4.14 (-0.25) | 14379 (840.75%) |
| 2024-02-16 | 17.45 (1.16%) | 2765 | -113 | 2 | 0 | 0.07% | 4.39 (-0.18) | 1528 (5.35%) |
| 2024-02-05 | 17.25 (-0.58%) | 2878 | 87 | 2 | -3 | 0.07% | 4.57 (0.14) | 1450 (-53.78%) |
| 2024-02-02 | 17.35 (0.29%) | 2791 | -205 | 5 | 0 | 0.18% | 4.43 (-0.33) | 3139 (-30.64%) |
| 2024-01-26 | 17.3 (2.06%) | 2996 | -19 | 5 | 0 | 0.17% | 4.76 (-0.03) | 4526 (-2.76%) |
| 2024-01-19 | 16.95 (-0.88%) | 3015 | -198 | 5 | -10 | 0.17% | 4.79 (-0.31) | 4654 (-27.62%) |
| 2024-01-12 | 17.1 (-4.47%) | 3213 | -1266 | 15 | -25 | 0.47% | 5.1 (-2.01) | 6430 (-53.09%) |
| 2024-01-05 | 17.9 (3.77%) | 4479 | -99 | 40 | 5 | 0.89% | 7.11 (-0.16) | 13706 (17.75%) |
| 2023-12-29 | 17.25 (-3.09%) | 4578 | -782 | 35 | -137 | 0.76% | 7.27 (-1.24) | 11640 (-62.39%) |
| 2023-12-22 | 17.8 (-1.11%) | 5360 | 573 | 172 | -6 | 3.21% | 8.51 (0.91) | 30948 (-27.3%) |
| 2023-12-15 | 18.0 (17.65%) | 4787 | 3933 | 178 | 168 | 3.72% | 7.6 (6.24) | 42571 (2380.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.3 (0.99%) | 854 | -130 | 10 | 0 | 1.17% | 1.36 (-0.2) | 1716 (-42.18%) |
| 2023-12-01 | 15.15 (-1.94%) | 984 | -83 | 10 | -18 | 1.02% | 1.56 (-0.13) | 2968 (-76.66%) |
| 2023-11-24 | 15.45 (9.19%) | 1067 | 619 | 28 | 28 | 2.62% | 1.69 (0.98) | 12719 (642.56%) |
| 2023-11-17 | 14.15 (2.91%) | 448 | 51 | 0 | 0 | 0.0% | 0.71 (0.08) | 1712 (19.64%) |
| 2023-11-10 | 13.75 (-0.36%) | 397 | -65 | 0 | 0 | 0.0% | 0.63 (-0.1) | 1431 (-13.1%) |
| 2023-11-03 | 13.8 (2.99%) | 462 | 101 | 0 | 0 | 0.0% | 0.73 (0.16) | 1647 (62.01%) |
| 2023-10-27 | 13.4 (0.0%) | 361 | 28 | 0 | 0 | 0.0% | 0.57 (0.04) | 1016 (-14.45%) |
| 2023-10-20 | 13.4 (-1.47%) | 333 | -16 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1188 (52.79%) |
| 2023-10-13 | 13.6 (-1.09%) | 349 | -8 | 0 | 0 | 0.0% | 0.55 (-0.02) | 777 (-49.32%) |
| 2023-10-06 | 13.75 (-1.08%) | 357 | -19 | 0 | 0 | 0.0% | 0.57 (-0.03) | 1534 (177.97%) |
| 2023-09-28 | 13.9 (-0.36%) | 376 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 552 (-50.51%) |
| 2023-09-22 | 13.95 (-1.41%) | 377 | 13 | 0 | 0 | 0.0% | 0.6 (0.02) | 1115 (-38.86%) |
| 2023-09-15 | 14.15 (1.07%) | 364 | 46 | 0 | 0 | 0.0% | 0.58 (0.08) | 1825 (-40.09%) |
| 2023-09-08 | 14.0 (-1.41%) | 318 | 14 | 0 | 0 | 0.0% | 0.5 (0.02) | 3046 (287.84%) |
| 2023-09-01 | 14.2 (0.35%) | 304 | 2 | 0 | 0 | 0.0% | 0.48 (0.0) | 785 (-55.78%) |
| 2023-08-25 | 14.15 (0.71%) | 302 | -15 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1776 (-48.04%) |
| 2023-08-18 | 14.05 (-0.35%) | 317 | -26 | 0 | 0 | 0.0% | 0.5 (-0.04) | 3417 (105.44%) |
| 2023-08-11 | 14.1 (-0.7%) | 343 | 38 | 0 | 0 | 0.0% | 0.54 (0.06) | 1663 (-64.4%) |
| 2023-08-04 | 14.2 (4.41%) | 305 | 153 | 0 | 0 | 0.0% | 0.48 (0.24) | 4673 (498.21%) |
| 2023-07-28 | 13.6 (1.87%) | 152 | -8 | 0 | 0 | 0.0% | 0.24 (-0.01) | 781 (-64.26%) |
| 2023-07-21 | 13.35 (-6.97%) | 160 | -14 | 0 | 0 | 0.0% | 0.25 (-0.03) | 2185 (6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.35 (0.0%) | 174 | -17 | 0 | 0 | 0.0% | 0.28 (-0.02) | 2060 (29.21%) |
| 2023-07-07 | 14.35 (0.35%) | 191 | 2 | 0 | 0 | 0.0% | 0.3 (0.0) | 1594 (95.68%) |
| 2023-06-30 | 14.3 (0.0%) | 189 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 814 (54.68%) |
| 2023-06-21 | 14.3 (0.35%) | 191 | -64 | 0 | 0 | 0.0% | 0.3 (-0.1) | 526 (-49.34%) |
| 2023-06-16 | 14.25 (-0.7%) | 255 | 10 | 0 | 0 | 0.0% | 0.4 (0.01) | 1039 (-58.89%) |
| 2023-06-09 | 14.35 (1.41%) | 245 | -24 | 0 | 0 | 0.0% | 0.39 (-0.04) | 2529 (94.13%) |
| 2023-06-02 | 14.15 (0.71%) | 269 | 24 | 0 | 0 | 0.0% | 0.43 (0.04) | 1302 (-13.19%) |
| 2023-05-26 | 14.05 (1.44%) | 245 | -41 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1500 (-52.94%) |
| 2023-05-19 | 13.85 (4.53%) | 286 | 99 | 0 | 0 | 0.0% | 0.45 (0.15) | 3189 (177.45%) |
| 2023-05-12 | 13.25 (1.15%) | 187 | -74 | 0 | 0 | 0.0% | 0.3 (-0.11) | 1149 (107.55%) |
| 2023-05-05 | 13.1 (0.77%) | 261 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 553 (-54.08%) |
| 2023-04-28 | 13.0 (0.78%) | 260 | -7 | 0 | 0 | 0.0% | 0.41 (-0.01) | 1205 (-22.8%) |
| 2023-04-21 | 12.9 (-1.15%) | 267 | 46 | 0 | 0 | 0.0% | 0.42 (0.07) | 1562 (33.22%) |
| 2023-04-14 | 13.05 (1.56%) | 221 | 32 | 0 | 0 | 0.0% | 0.35 (0.05) | 1172 (121.42%) |
| 2023-04-07 | 12.85 (0.39%) | 189 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 529 (-71.69%) |
| 2023-03-31 | 12.8 (0.79%) | 189 | -6 | 0 | -27 | 0.0% | 0.3 (-0.01) | 1870 (-18.2%) |
| 2023-03-24 | 12.7 (-0.39%) | 195 | -36 | 27 | -2 | 13.85% | 0.31 (-0.06) | 2287 (-10.5%) |
| 2023-03-17 | 12.75 (8.97%) | 231 | 19 | 29 | 2 | 12.55% | 0.37 (0.03) | 2555 (351.63%) |
| 2023-03-10 | 11.7 (-0.43%) | 212 | -1 | 27 | 0 | 12.74% | 0.34 (0.0) | 565 (179.27%) |
| 2023-03-03 | 11.75 (-0.84%) | 213 | 1 | 27 | 0 | 12.68% | 0.34 (0.0) | 202 (-61.97%) |
| 2023-02-24 | 11.85 (3.04%) | 212 | -38 | 27 | 0 | 12.74% | 0.34 (-0.06) | 532 (60.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.5 (0.88%) | 250 | -5 | 27 | 0 | 10.8% | 0.4 (0.0) | 331 (5.12%) |
| 2023-02-10 | 11.4 (-0.44%) | 255 | 3 | 27 | 0 | 10.59% | 0.4 (0.0) | 315 (-46.62%) |
| 2023-02-03 | 11.45 (1.78%) | 252 | -9 | 27 | 0 | 10.71% | 0.4 (-0.01) | 591 (331.87%) |
| 2023-01-17 | 11.25 (-0.88%) | 261 | -7 | 27 | 0 | 10.34% | 0.41 (-0.02) | 136 (-72.83%) |
| 2023-01-13 | 11.35 (0.44%) | 268 | 5 | 27 | 0 | 10.07% | 0.43 (0.01) | 503 (83.16%) |
| 2023-01-06 | 11.3 (-0.88%) | 263 | -11 | 27 | 0 | 10.27% | 0.42 (-0.01) | 275 (2.18%) |
| 2022-12-30 | 11.4 (0.44%) | 274 | 0 | 27 | 0 | 9.85% | 0.43 (0.0) | 269 (18.14%) |
| 2022-12-23 | 11.35 (-0.44%) | 274 | 1 | 27 | 0 | 9.85% | 0.43 (0.0) | 227 (-44.9%) |
| 2022-12-16 | 11.4 (-0.87%) | 273 | 0 | 27 | 0 | 9.89% | 0.43 (0.0) | 413 (6.31%) |
| 2022-12-09 | 11.5 (-0.86%) | 273 | -1 | 27 | 0 | 9.89% | 0.43 (0.0) | 389 (-17.05%) |
| 2022-12-02 | 11.6 (4.04%) | 274 | 0 | 27 | -2 | 9.85% | 0.43 (0.0) | 469 (1.77%) |
| 2022-11-25 | 11.15 (1.36%) | 274 | -4 | 29 | 0 | 10.58% | 0.43 (-0.01) | 460 (-28.63%) |
| 2022-11-18 | 11.0 (0.0%) | 278 | -13 | 29 | 0 | 10.43% | 0.44 (-0.02) | 645 (115.06%) |
| 2022-11-11 | 11.0 (0.46%) | 291 | 11 | 29 | -3 | 9.97% | 0.46 (0.02) | 300 (41.09%) |
| 2022-11-04 | 10.95 (0.92%) | 280 | 6 | 32 | 1 | 11.43% | 0.44 (0.01) | 212 (-48.5%) |
| 2022-10-28 | 10.85 (-0.91%) | 274 | -31 | 31 | 0 | 11.31% | 0.43 (-0.05) | 413 (10.31%) |
| 2022-10-21 | 10.95 (-0.9%) | 305 | -57 | 31 | 26 | 10.16% | 0.48 (-0.09) | 374 (-50.08%) |
| 2022-10-14 | 11.05 (-3.49%) | 362 | -100 | 5 | 0 | 1.38% | 0.57 (-0.16) | 750 (115.35%) |
| 2022-10-07 | 11.45 (-0.43%) | 462 | -55 | 5 | 0 | 1.08% | 0.73 (-0.09) | 348 (-55.41%) |
| 2022-09-30 | 11.5 (-3.36%) | 517 | 6 | 5 | 1 | 0.97% | 0.82 (0.01) | 781 (-11.31%) |
| 2022-09-23 | 11.9 (-0.42%) | 511 | -76 | 4 | 0 | 0.78% | 0.81 (-0.12) | 881 (83.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.95 (-0.42%) | 587 | 5 | 4 | 1 | 0.68% | 0.93 (0.01) | 479 (-31.35%) |
| 2022-09-08 | 12.0 (-1.23%) | 582 | -37 | 3 | 0 | 0.52% | 0.92 (-0.04) | 698 (-9.44%) |
| 2022-09-02 | 12.15 (-2.02%) | 619 | 20 | 3 | 0 | 0.48% | 0.96 (0.03) | 770 (-39.67%) |
| 2022-08-26 | 12.4 (0.81%) | 599 | -4 | 3 | 0 | 0.5% | 0.93 (-0.01) | 1277 (-34.0%) |
| 2022-08-19 | 12.3 (-0.81%) | 603 | -18 | 3 | 3 | 0.5% | 0.94 (-0.02) | 1936 (285.32%) |
| 2022-08-12 | 12.4 (0.4%) | 621 | -16 | 0 | 0 | 0.0% | 0.96 (-0.03) | 502 (-54.85%) |
| 2022-08-05 | 12.35 (-9.52%) | 637 | -12 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1112 (-0.41%) |
| 2022-07-29 | 13.65 (0.0%) | 649 | 5 | 0 | 0 | 0.0% | 1.01 (0.01) | 1117 (139.72%) |
| 2022-07-22 | 13.65 (0.74%) | 644 | -11 | 0 | -4 | 0.0% | 1.0 (-0.02) | 466 (-14.62%) |
| 2022-07-15 | 13.55 (-1.81%) | 655 | -7 | 4 | 4 | 0.61% | 1.02 (-0.01) | 545 (-41.1%) |
| 2022-07-08 | 13.8 (0.0%) | 662 | -64 | 0 | 0 | 0.0% | 1.03 (-0.1) | 926 (-21.6%) |
| 2022-07-01 | 13.8 (-1.08%) | 726 | -38 | 0 | 0 | 0.0% | 1.13 (-0.06) | 1182 (-16.78%) |
| 2022-06-24 | 13.95 (-1.06%) | 764 | -107 | 0 | 0 | 0.0% | 1.19 (-0.16) | 1420 (41.73%) |
| 2022-06-17 | 14.1 (-1.05%) | 871 | -190 | 0 | 0 | 0.0% | 1.35 (-0.3) | 1002 (-31.31%) |
| 2022-06-10 | 14.25 (0.0%) | 1061 | -177 | 0 | 0 | 0.0% | 1.65 (-0.27) | 1458 (-22.71%) |
| 2022-06-02 | 14.25 (1.42%) | 1238 | 366 | 0 | 0 | 0.0% | 1.92 (0.57) | 1887 (-9.03%) |
| 2022-05-27 | 14.05 (0.0%) | 872 | -22 | 0 | 0 | 0.0% | 1.35 (-0.04) | 2075 (47.17%) |
| 2022-05-20 | 14.05 (1.08%) | 894 | 12 | 0 | 0 | 0.0% | 1.39 (0.02) | 1410 (-28.71%) |
| 2022-05-13 | 13.9 (1.46%) | 882 | 4 | 0 | 0 | 0.0% | 1.37 (0.01) | 1978 (466.32%) |
| 2022-05-06 | 13.7 (-0.72%) | 878 | -15 | 0 | 0 | 0.0% | 1.36 (-0.03) | 349 (-50.72%) |
| 2022-04-29 | 13.8 (-1.08%) | 893 | -78 | 0 | 0 | 0.0% | 1.39 (-0.12) | 708 (28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.95 (1.09%) | 971 | -138 | 0 | 0 | 0.0% | 1.51 (-0.21) | 550 (-32.53%) |
| 2022-04-15 | 13.8 (-1.43%) | 1109 | -31 | 0 | -1 | 0.0% | 1.72 (-0.05) | 816 (23.75%) |
| 2022-04-08 | 14.0 (-1.41%) | 1140 | -71 | 1 | 1 | 0.09% | 1.77 (-0.11) | 659 (-63.83%) |
| 2022-04-01 | 14.2 (1.07%) | 1211 | 327 | 0 | 0 | 0.0% | 1.88 (0.51) | 1823 (2.57%) |
| 2022-03-25 | 14.05 (1.81%) | 884 | 67 | 0 | 0 | 0.0% | 1.37 (0.1) | 1777 (156.82%) |
| 2022-03-18 | 13.8 (1.47%) | 817 | 57 | 0 | 0 | 0.0% | 1.27 (0.09) | 692 (-23.28%) |
| 2022-03-11 | 13.6 (-2.16%) | 760 | 60 | 0 | 0 | 0.0% | 1.18 (0.09) | 902 (26.83%) |
| 2022-03-04 | 13.9 (-0.36%) | 700 | 1 | 0 | 0 | 0.0% | 1.09 (0.0) | 711 (-29.94%) |
| 2022-02-25 | 13.95 (0.0%) | 699 | -5 | 0 | 0 | 0.0% | 1.09 (0.0) | 1015 (70.61%) |
| 2022-02-18 | 13.95 (0.0%) | 704 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 595 (-42.18%) |
| 2022-02-11 | 13.95 (2.2%) | 706 | -3 | 0 | 0 | 0.0% | 1.1 (0.0) | 1029 (54.26%) |
| 2022-01-26 | 13.65 (-1.09%) | 709 | 4 | 0 | 0 | 0.0% | 1.1 (0.0) | 667 (-9.46%) |
| 2022-01-21 | 13.8 (-1.08%) | 705 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 737 (-34.64%) |
| 2022-01-14 | 13.95 (0.0%) | 705 | -26 | 0 | 0 | 0.0% | 1.1 (-0.04) | 1127 (-3.11%) |
| 2022-01-07 | 13.95 (-1.06%) | 731 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 1163 (0.44%) |
| 2021-12-30 | 14.1 (1.08%) | 729 | -33 | 0 | 0 | 0.0% | 1.13 (-0.05) | 1158 (-16.31%) |
| 2021-12-24 | 13.95 (1.82%) | 762 | -2 | 0 | -1 | 0.0% | 1.18 (-0.01) | 1384 (-18.63%) |
| 2021-12-17 | 13.7 (-2.49%) | 764 | -40 | 1 | -3 | 0.13% | 1.19 (-0.06) | 1701 (13.44%) |
| 2021-12-10 | 14.05 (0.72%) | 804 | -41 | 4 | 0 | 0.5% | 1.25 (-0.06) | 1499 (-11.32%) |
| 2021-12-03 | 13.95 (1.09%) | 845 | -15 | 4 | 4 | 0.47% | 1.31 (-0.03) | 1691 (-8.75%) |
| 2021-11-26 | 13.8 (-1.78%) | 860 | 13 | 0 | 0 | 0.0% | 1.34 (0.02) | 1853 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.05 (4.46%) | 847 | 847 | 0 | 0 | 0.0% | 1.32 (0) | 3260 (201.77%) |
| 2021-11-13 | 13.45 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-5.08%) |
| 2021-11-06 | 14.6 (11.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1138 (124.89%) |
| 2021-10-30 | 13.1 (0.0%) | 0 | -856 | 0 | 0 | 0 | N/A (0) | 506 (-43.46%) |
| 2021-10-22 | 13.1 (0.77%) | 856 | 21 | 0 | 0 | 0.0% | 1.33 (0.03) | 895 (74.02%) |
| 2021-10-15 | 13.0 (-0.38%) | 835 | 2 | 0 | 0 | 0.0% | 1.3 (0.01) | 514 (-41.17%) |
| 2021-10-08 | 13.05 (-1.51%) | 833 | -23 | 0 | 0 | 0.0% | 1.29 (-0.04) | 874 (-26.32%) |
| 2021-10-01 | 13.25 (-1.85%) | 856 | -40 | 0 | 0 | 0.0% | 1.33 (-0.06) | 1186 (53.68%) |
| 2021-09-24 | 13.5 (-0.74%) | 896 | -9 | 0 | 0 | 0.0% | 1.39 (-0.02) | 772 (-33.05%) |
| 2021-09-17 | 13.6 (0.0%) | 905 | -33 | 0 | 0 | 0.0% | 1.41 (-0.05) | 1153 (-8.51%) |
| 2021-09-10 | 13.6 (1.12%) | 938 | -48 | 0 | 0 | 0.0% | 1.46 (-0.07) | 1260 (44.74%) |
| 2021-09-03 | 13.45 (-0.37%) | 986 | 24 | 0 | 0 | 0.0% | 1.53 (0.04) | 871 (-30.46%) |
| 2021-08-27 | 13.5 (5.47%) | 962 | -9 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1252 (-45.97%) |
| 2021-08-20 | 12.8 (-9.22%) | 971 | -4 | 0 | 0 | 0.0% | 1.51 (0.0) | 2318 (-26.44%) |
| 2021-08-13 | 14.1 (-3.42%) | 975 | -99 | 0 | 0 | 0.0% | 1.51 (-0.16) | 3151 (15.53%) |
| 2021-08-06 | 14.6 (2.46%) | 1074 | -30 | 0 | 0 | 0.0% | 1.67 (-0.05) | 2728 (-15.77%) |
| 2021-07-30 | 14.25 (-3.39%) | 1104 | -100 | 0 | 0 | 0.0% | 1.72 (-0.15) | 3238 (-72.81%) |
| 2021-07-23 | 14.75 (0.34%) | 1204 | -913 | 0 | 0 | 0.0% | 1.87 (-1.42) | 11912 (70.64%) |
| 2021-07-16 | 14.7 (2.8%) | 2117 | 336 | 0 | 0 | 0.0% | 3.29 (0.52) | 6981 (23.77%) |
| 2021-07-09 | 14.3 (-4.67%) | 1781 | -456 | 0 | 0 | 0.0% | 2.77 (-0.71) | 5640 (-44.5%) |
| 2021-07-02 | 15.0 (1.69%) | 2237 | 461 | 0 | -1 | 0.0% | 3.48 (0.72) | 10162 (25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 14.75 (8.46%) | 1776 | 785 | 1 | -1 | 0.06% | 2.76 (1.22) | 8114 (512.69%) |
| 2021-06-18 | 13.6 (2.64%) | 991 | 26 | 2 | -9 | 0.2% | 1.54 (0.04) | 1324 (-12.06%) |
| 2021-06-11 | 13.25 (-0.38%) | 965 | -44 | 11 | 0 | 1.14% | 1.5 (-0.07) | 1506 (12.8%) |
| 2021-06-04 | 13.3 (0.38%) | 1009 | -29 | 11 | -15 | 1.09% | 1.57 (-0.04) | 1335 (-30.99%) |
| 2021-05-28 | 13.25 (3.92%) | 1038 | -126 | 26 | 0 | 2.5% | 1.61 (-0.2) | 1934 (-50.81%) |
| 2021-05-21 | 12.75 (1.19%) | 1164 | -211 | 26 | 14 | 2.23% | 1.81 (-0.33) | 3933 (-39.6%) |
| 2021-05-14 | 12.6 (-10.95%) | 1375 | -67 | 12 | 2 | 0.87% | 2.14 (-0.1) | 6511 (-29.22%) |
| 2021-05-07 | 14.15 (-5.03%) | 1442 | -354 | 10 | 8 | 0.69% | 2.24 (-0.55) | 9199 (30.98%) |
| 2021-04-29 | 14.9 (-2.61%) | 1796 | -613 | 2 | -4 | 0.11% | 2.79 (-0.95) | 7023 (-83.06%) |
| 2021-04-23 | 15.3 (10.87%) | 2409 | 1025 | 6 | 6 | 0.25% | 3.74 (1.59) | 41471 (759.95%) |
| 2021-04-16 | 13.8 (-1.78%) | 1384 | -631 | 0 | 0 | 0.0% | 2.15 (-0.98) | 4822 (37.97%) |
| 2021-04-09 | 14.05 (2.18%) | 2015 | -335 | 0 | 0 | 0.0% | 3.13 (-0.52) | 3495 (-20.02%) |
| 2021-04-01 | 13.75 (0.0%) | 2350 | 57 | 0 | 0 | 0.0% | 3.65 (0.09) | 4370 (-59.79%) |
| 2021-03-26 | 13.75 (0.0%) | 2293 | 427 | 0 | 0 | 0.0% | 3.56 (0.66) | 10869 (108.44%) |
| 2021-03-19 | 13.75 (4.96%) | 1866 | -13 | 0 | 0 | 0.0% | 2.9 (-0.02) | 5214 (100.0%) |
| 2021-03-12 | 13.1 (0.77%) | 1879 | 41 | 0 | 0 | 0.0% | 2.92 (0.06) | 2607 (50.24%) |
| 2021-03-05 | 13.0 (2.77%) | 1838 | -28 | 0 | -12 | 0.0% | 2.86 (-0.04) | 1735 (-15.7%) |
| 2021-02-26 | 12.65 (1.2%) | 1866 | 133 | 12 | 0 | 0.64% | 2.9 (0.21) | 2058 (36.9%) |
| 2021-02-19 | 12.5 (1.63%) | 1733 | -37 | 12 | -3 | 0.69% | 2.69 (-0.06) | 1503 (49.79%) |
| 2021-02-05 | 12.3 (1.23%) | 1770 | -58 | 15 | 0 | 0.85% | 2.75 (-0.09) | 1003 (-14.78%) |
| 2021-01-29 | 12.15 (-4.71%) | 1828 | -85 | 15 | 2 | 0.82% | 2.84 (-0.13) | 1177 (-33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.75 (-1.92%) | 1913 | 64 | 13 | 13 | 0.68% | 2.97 (0.1) | 1764 (-1.53%) |
| 2021-01-15 | 13.0 (-0.76%) | 1849 | 138 | 0 | -2 | 0.0% | 2.87 (0.21) | 1791 (-36.15%) |
| 2021-01-08 | 13.1 (-2.6%) | 1711 | -1 | 2 | 2 | 0.12% | 2.66 (0.0) | 2805 (-1.91%) |
| 2020-12-31 | 13.45 (3.86%) | 1712 | -127 | 0 | 0 | 0.0% | 2.66 (-0.2) | 2860 (31.96%) |
| 2020-12-25 | 12.95 (1.97%) | 1839 | -31 | 0 | -5 | 0.0% | 2.86 (-0.05) | 2167 (-4.85%) |
| 2020-12-18 | 12.7 (3.25%) | 1870 | -171 | 5 | 0 | 0.27% | 2.91 (-0.26) | 2278 (-57.66%) |
| 2020-12-11 | 12.3 (-7.52%) | 2041 | 271 | 5 | 5 | 0.24% | 3.17 (0.42) | 5381 (2.29%) |
| 2020-12-04 | 13.3 (3.5%) | 1770 | -204 | 0 | -5 | 0.0% | 2.75 (-0.32) | 5260 (44.14%) |
| 2020-11-27 | 12.85 (4.47%) | 1974 | 114 | 5 | 5 | 0.25% | 3.07 (0.18) | 3649 (49.52%) |
| 2020-11-20 | 12.3 (1.23%) | 1860 | -94 | 0 | 0 | 0.0% | 2.89 (-0.15) | 2441 (55.27%) |
| 2020-11-13 | 12.15 (2.53%) | 1954 | 112 | 0 | -11 | 0.0% | 3.04 (0.18) | 1572 (106.09%) |
| 2020-11-06 | 11.85 (1.28%) | 1842 | 38 | 11 | 0 | 0.6% | 2.86 (0.06) | 762 (10.85%) |
| 2020-10-30 | 11.7 (-2.5%) | 1804 | -28 | 11 | -1 | 0.61% | 2.8 (-0.05) | 688 (-23.28%) |
| 2020-10-23 | 12.0 (0.84%) | 1832 | 47 | 12 | 1 | 0.66% | 2.85 (0.08) | 896 (-30.77%) |
