- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 60.7 (0.0%) | 384 | 2 | 0 | -1 | 0 | 0.0% | 2.81 (0.01) | 72 (-67.99%) | 0.13% | 1.22% | 8.11% |
| 2024-04-16 | 60.7 (-0.98%) | 382 | -10 | 1 | 0 | 0 | 0.26% | 2.8 (-0.07) | 226 (73.4%) | 0.41% | 1.7% | 8.43% |
| 2024-04-15 | 61.3 (-0.97%) | 392 | -4 | 1 | 0 | 0 | 0.26% | 2.87 (-0.03) | 130 (45.66%) | 0.24% | 1.47% | 8.43% |
| 2024-04-12 | 61.9 (0.0%) | 396 | 1 | 1 | 0 | 0 | 0.25% | 2.9 (0.01) | 89 (-39.55%) | 0.16% | 1.57% | 8.75% |
| 2024-04-11 | 61.9 (-0.64%) | 395 | 1 | 1 | 0 | 0 | 0.25% | 2.89 (0.0) | 148 (-55.69%) | 0.27% | 1.55% | 9.77% |
| 2024-04-10 | 62.3 (-2.5%) | 394 | -11 | 1 | 0 | 0 | 0.25% | 2.89 (-0.08) | 334 (239.63%) | 0.61% | 2.0% | 10.64% |
| 2024-04-09 | 63.9 (0.16%) | 405 | 7 | 1 | 0 | 0 | 0.25% | 2.97 (0.06) | 98 (-46.1%) | 0.18% | 2.07% | 11.54% |
| 2024-04-08 | 63.8 (2.24%) | 398 | 4 | 1 | 0 | 0 | 0.25% | 2.91 (0.02) | 182 (117.88%) | 0.34% | 2.2% | 13.04% |
| 2024-04-03 | 62.4 (0.0%) | 394 | -5 | 1 | 1 | 0 | 0.25% | 2.89 (-0.03) | 83 (-78.67%) | 0.15% | 2.29% | 13.14% |
| 2024-04-02 | 62.4 (-1.27%) | 399 | 20 | 0 | 0 | 0 | 0.0% | 2.92 (0.14) | 393 (6.11%) | 0.72% | 2.33% | 13.48% |
| 2024-04-01 | 63.2 (-0.16%) | 379 | 120 | 0 | 0 | 0 | 0.0% | 2.78 (0.88) | 370 (116.82%) | 0.68% | 2.05% | 12.91% |
| 2024-03-29 | 63.3 (-1.4%) | 259 | 16 | 0 | 0 | 0 | 0.0% | 1.9 (0.12) | 171 (-25.91%) | 0.31% | 1.76% | 12.54% |
| 2024-03-28 | 64.2 (0.63%) | 243 | -9 | 0 | 0 | 0 | 0.0% | 1.78 (-0.07) | 230 (113.37%) | 0.42% | 1.99% | 12.43% |
| 2024-03-27 | 63.8 (-0.93%) | 252 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 108 (-54.15%) | 0.2% | 2.24% | 12.17% |
| 2024-03-26 | 64.4 (1.9%) | 256 | 17 | 0 | 0 | 0 | 0.0% | 1.87 (0.12) | 235 (9.88%) | 0.43% | 2.64% | 12.04% |
| 2024-03-25 | 63.2 (-1.25%) | 239 | -11 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 214 (-27.54%) | 0.39% | 2.84% | 12.0% |
| 2024-03-22 | 64.0 (-1.39%) | 250 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 296 (-19.73%) | 0.54% | 2.9% | 11.68% |
| 2024-03-21 | 64.9 (2.69%) | 258 | 22 | 0 | 0 | 0 | 0.0% | 1.89 (0.16) | 369 (13.21%) | 0.68% | 2.77% | 11.25% |
| 2024-03-20 | 63.2 (2.43%) | 236 | 10 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 326 (-4.79%) | 0.6% | 2.65% | 10.63% |
| 2024-03-19 | 61.7 (1.98%) | 226 | -11 | 0 | 0 | 0 | 0.0% | 1.65 (-0.09) | 342 (37.78%) | 0.63% | 3.24% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 60.5 (0.83%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 248 (11.17%) | 0.46% | 3.75% | 9.7% |
| 2024-03-15 | 60.0 (0.17%) | 239 | -17 | 0 | 0 | 0 | 0.0% | 1.75 (-0.12) | 223 (-26.59%) | 0.41% | 4.81% | 10.0% |
| 2024-03-14 | 59.9 (-0.5%) | 256 | -13 | 0 | 0 | 0 | 0.0% | 1.87 (-0.1) | 304 (-53.15%) | 0.56% | 6.08% | 10.13% |
| 2024-03-13 | 60.2 (1.01%) | 269 | -68 | 0 | 0 | 0 | 0.0% | 1.97 (-0.5) | 650 (4.43%) | 1.19% | 5.95% | 9.68% |
| 2024-03-12 | 59.6 (1.19%) | 337 | -26 | 0 | 0 | 0 | 0.0% | 2.47 (-0.19) | 622 (-24.61%) | 1.14% | 5.27% | 8.6% |
| 2024-03-11 | 58.9 (1.55%) | 363 | 27 | 0 | 0 | 0 | 0.0% | 2.66 (0.2) | 826 (-10.06%) | 1.51% | 4.28% | 7.54% |
| 2024-03-08 | 58.0 (6.42%) | 336 | 117 | 0 | 0 | 0 | 0.0% | 2.46 (0.86) | 918 (293.09%) | 1.68% | 3.06% | 6.14% |
| 2024-03-07 | 54.5 (2.06%) | 219 | 30 | 0 | 0 | 0 | 0.0% | 1.6 (0.22) | 233 (-14.95%) | 0.43% | 1.59% | 4.53% |
| 2024-03-06 | 53.4 (2.89%) | 189 | 26 | 0 | 0 | 0 | 0.0% | 1.38 (0.19) | 274 (236.14%) | 0.5% | 1.33% | 4.16% |
| 2024-03-05 | 51.9 (0.97%) | 163 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 81 (-50.36%) | 0.15% | 0.89% | 3.77% |
| 2024-03-04 | 51.4 (0.78%) | 157 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 164 (42.07%) | 0.3% | 1.13% | 3.64% |
| 2024-03-01 | 51.0 (2.0%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.08) | 115 (30.21%) | 0.21% | 0.9% | 3.46% |
| 2024-02-29 | 50.0 (0.1%) | 140 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 89 (174.57%) | 0.16% | 0.81% | 3.28% |
| 2024-02-27 | 49.95 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 32 (-84.95%) | 0.06% | 0.7% | 3.17% |
| 2024-02-26 | 49.95 (-0.5%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 215 (449.42%) | 0.39% | 0.78% | 3.23% |
| 2024-02-23 | 50.2 (-0.4%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 39 (-40.29%) | 0.07% | 0.54% | 2.93% |
| 2024-02-22 | 50.4 (0.4%) | 139 | 18 | 0 | 0 | 0 | 0.0% | 1.02 (0.13) | 65 (121.19%) | 0.12% | 1.22% | 2.94% |
| 2024-02-21 | 50.2 (-0.2%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 29 (-60.47%) | 0.05% | 1.64% | 2.93% |
| 2024-02-20 | 50.3 (0.6%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 0.88 (0.13) | 75 (-10.61%) | 0.14% | 1.7% | 3.02% |
| 2024-02-19 | 50.0 (2.04%) | 103 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.07) | 83 (-79.61%) | 0.15% | 1.67% | 2.93% |
| 2024-02-16 | 49.0 (-0.91%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 411 (40.15%) | 0.75% | 1.6% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.45 (-3.23%) | 91 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 293 (375.06%) | 0.54% | 0.96% | 2.39% |
| 2024-02-05 | 51.1 (-0.58%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (0.2%) | 0.11% | 0.49% | 2.35% |
| 2024-02-02 | 51.4 (-0.19%) | 96 | -12 | 0 | 0 | 0 | 0.0% | 0.7 (-0.09) | 61 (47.42%) | 0.11% | 0.44% | 2.41% |
| 2024-02-01 | 51.5 (0.39%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 41 (-33.38%) | 0.08% | 0.43% | 2.38% |
| 2024-01-31 | 51.3 (0.2%) | 105 | -25 | 0 | 0 | 0 | 0.0% | 0.77 (-0.18) | 62 (67.49%) | 0.12% | 0.38% | 2.39% |
| 2024-01-30 | 51.2 (0.39%) | 130 | -12 | 0 | 0 | 0 | 0.0% | 0.95 (-0.09) | 37 (9.08%) | 0.07% | 0.38% | 2.37% |
| 2024-01-29 | 51.0 (-0.97%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 34 (-41.83%) | 0.06% | 0.34% | 2.63% |
| 2024-01-26 | 51.5 (0.39%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 59 (331.92%) | 0.11% | 0.34% | 2.6% |
| 2024-01-25 | 51.3 (-0.58%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 13 (-78.38%) | 0.03% | 0.35% | 2.57% |
| 2024-01-24 | 51.6 (-0.19%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 63 (257.42%) | 0.12% | 0.42% | 2.59% |
| 2024-01-23 | 51.7 (-0.19%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 17 (-44.09%) | 0.03% | 0.38% | 2.59% |
| 2024-01-22 | 51.8 (0.58%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 31 (-49.98%) | 0.06% | 0.46% | 2.62% |
| 2024-01-19 | 51.5 (0.39%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 63 (24.17%) | 0.12% | 0.54% | 2.66% |
| 2024-01-18 | 51.3 (0.39%) | 142 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 51 (15.21%) | 0.09% | 0.48% | 2.66% |
| 2024-01-17 | 51.1 (-0.2%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 44 (-24.9%) | 0.08% | 0.52% | 2.66% |
| 2024-01-16 | 51.2 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 59 (-24.14%) | 0.11% | 0.68% | 2.67% |
| 2024-01-15 | 51.2 (0.59%) | 139 | -15 | 0 | 0 | 0 | 0.0% | 1.02 (-0.11) | 77 (171.49%) | 0.14% | 1.06% | 2.61% |
| 2024-01-12 | 50.9 (-0.39%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 28 (-61.59%) | 0.05% | 1.09% | 2.53% |
| 2024-01-11 | 51.1 (0.59%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 74 (-42.04%) | 0.14% | 1.12% | 2.53% |
| 2024-01-10 | 50.8 (0.2%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 128 (-51.85%) | 0.24% | 1.08% | 2.57% |
| 2024-01-09 | 50.7 (2.11%) | 147 | 27 | 0 | 0 | 0 | 0.0% | 1.08 (0.2) | 267 (183.31%) | 0.49% | 0.93% | 2.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 49.65 (0.81%) | 120 | 25 | 0 | 0 | 0 | 0.0% | 0.88 (0.18) | 94 (101.79%) | 0.17% | 0.77% | 2.05% |
| 2024-01-05 | 49.25 (0.82%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 46 (-8.45%) | 0.09% | 0.64% | 2.63% |
| 2024-01-04 | 48.85 (-0.31%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 51 (3.91%) | 0.09% | 0.63% | 2.58% |
| 2024-01-03 | 49.0 (0.1%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 49 (-72.6%) | 0.09% | 0.57% | 2.6% |
| 2024-01-02 | 48.95 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 179 (778.28%) | 0.33% | 0.6% | 2.54% |
| 2023-12-29 | 48.95 (-0.1%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 20 (-51.94%) | 0.04% | 0.33% | 2.29% |
| 2023-12-28 | 49.0 (-0.1%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 42 (88.63%) | 0.08% | 0.39% | 2.32% |
| 2023-12-27 | 49.05 (0.51%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 22 (-65.52%) | 0.04% | 0.44% | 2.3% |
| 2023-12-26 | 48.8 (-0.2%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 65 (114.92%) | 0.12% | 0.49% | 2.3% |
| 2023-12-25 | 48.9 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 30 (-42.86%) | 0.06% | 0.46% | 2.2% |
| 2023-12-22 | 48.9 (-0.81%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 53 (-22.46%) | 0.1% | 0.45% | 2.18% |
| 2023-12-21 | 49.3 (0.2%) | 94 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.05) | 68 (39.21%) | 0.13% | 0.41% | 2.12% |
| 2023-12-20 | 49.2 (0.1%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 49 (-2.8%) | 0.09% | 0.34% | 2.05% |
| 2023-12-19 | 49.15 (0.82%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 50 (132.41%) | 0.09% | 0.43% | 2.0% |
| 2023-12-18 | 48.75 (-0.1%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-37.1%) | 0.04% | 0.39% | 1.96% |
| 2023-12-15 | 48.8 (0.41%) | 87 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 34 (10.74%) | 0.06% | 0.5% | 1.99% |
| 2023-12-14 | 48.6 (0.52%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 31 (-67.99%) | 0.06% | 1.19% | 2.03% |
| 2023-12-13 | 48.35 (-0.1%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 97 (246.08%) | 0.18% | 1.17% | 2.03% |
| 2023-12-12 | 48.4 (-0.21%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 28 (-64.82%) | 0.05% | 1.1% | 1.96% |
| 2023-12-11 | 48.5 (0.0%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.05) | 80 (-80.6%) | 0.15% | 1.08% | 1.95% |
| 2023-12-08 | 48.5 (2.75%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 414 (2314.02%) | 0.76% | 1.01% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 47.2 (-0.11%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 17 (-71.94%) | 0.03% | 0.32% | 1.31% |
| 2023-12-06 | 47.25 (0.21%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 61 (237.74%) | 0.11% | 0.35% | 1.56% |
| 2023-12-05 | 47.15 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 18 (-55.01%) | 0.03% | 0.28% | 1.65% |
| 2023-12-04 | 47.15 (0.11%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 40 (7.98%) | 0.07% | 0.26% | 1.64% |
| 2023-12-01 | 47.1 (0.21%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 37 (10.51%) | 0.07% | 0.23% | 1.6% |
| 2023-11-30 | 47.0 (-0.32%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 33 (44.94%) | 0.06% | 0.19% | 1.76% |
| 2023-11-29 | 47.15 (-0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (172.53%) | 0.04% | 0.19% | 1.83% |
| 2023-11-28 | 47.35 (0.96%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 8 (-59.73%) | 0.02% | 0.19% | 1.84% |
| 2023-11-27 | 46.9 (0.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 21 (10.99%) | 0.04% | 0.22% | 1.91% |
| 2023-11-24 | 46.8 (-0.32%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 19 (-35.2%) | 0.03% | 0.26% | 1.94% |
| 2023-11-23 | 46.95 (-0.32%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 29 (21.84%) | 0.05% | 0.32% | 1.98% |
| 2023-11-22 | 47.1 (-0.21%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 24 (-12.7%) | 0.04% | 0.32% | 2.03% |
| 2023-11-21 | 47.2 (-0.74%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 27 (-29.7%) | 0.05% | 0.39% | 2.14% |
| 2023-11-20 | 47.55 (0.21%) | 89 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 39 (-29.43%) | 0.07% | 0.39% | 2.29% |
| 2023-11-17 | 47.45 (1.82%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 55 (89.48%) | 0.1% | 0.48% | 2.31% |
| 2023-11-16 | 46.6 (0.65%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 29 (-51.3%) | 0.05% | 0.48% | 2.31% |
| 2023-11-15 | 46.3 (0.33%) | 91 | -14 | 0 | 0 | 0 | 0.0% | 0.67 (-0.1) | 60 (130.73%) | 0.11% | 0.7% | 2.31% |
| 2023-11-14 | 46.15 (-0.32%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 26 (-71.01%) | 0.05% | 0.79% | 2.32% |
| 2023-11-13 | 46.3 (-1.28%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 90 (69.05%) | 0.17% | 0.76% | 2.31% |
| 2023-11-10 | 46.9 (0.54%) | 104 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 53 (-64.89%) | 0.1% | 0.64% | 2.22% |
| 2023-11-09 | 46.65 (-2.91%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 152 (39.17%) | 0.28% | 0.77% | 2.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 48.05 (1.16%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 109 (843.04%) | 0.2% | 0.62% | 1.95% |
| 2023-11-07 | 47.5 (-0.21%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 11 (-48.12%) | 0.02% | 0.47% | 1.94% |
| 2023-11-06 | 47.6 (0.21%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 22 (-81.75%) | 0.04% | 0.54% | 1.94% |
| 2023-11-03 | 47.5 (1.17%) | 98 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 122 (69.7%) | 0.22% | 0.56% | 1.9% |
| 2023-11-02 | 46.95 (-0.11%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 72 (184.08%) | 0.13% | 0.41% | 1.77% |
| 2023-11-01 | 47.0 (1.29%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 25 (-50.42%) | 0.05% | 0.38% | 1.68% |
| 2023-10-31 | 46.4 (-0.32%) | 96 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.06) | 51 (41.46%) | 0.09% | 0.49% | 1.68% |
| 2023-10-30 | 46.55 (-0.75%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 36 (-7.39%) | 0.07% | 0.59% | 1.62% |
| 2023-10-27 | 46.9 (-0.21%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 39 (-29.21%) | 0.07% | 0.63% | 1.58% |
| 2023-10-26 | 47.0 (-0.74%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 55 (-35.59%) | 0.1% | 0.65% | 1.61% |
| 2023-10-25 | 47.35 (0.74%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 85 (-20.05%) | 0.16% | 0.61% | 1.54% |
| 2023-10-24 | 47.0 (2.62%) | 109 | 4 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 107 (100.91%) | 0.2% | 0.57% | 1.49% |
| 2023-10-23 | 45.8 (1.44%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 53 (1.89%) | 0.1% | 0.41% | 1.39% |
| 2023-10-20 | 45.15 (0.89%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 52 (63.22%) | 0.1% | 0.39% | 1.35% |
| 2023-10-19 | 44.75 (0.45%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 32 (-50.58%) | 0.06% | 0.36% | 1.32% |
| 2023-10-18 | 44.55 (-0.34%) | 104 | -21 | 0 | 0 | 0 | 0.0% | 0.76 (-0.16) | 65 (208.22%) | 0.12% | 0.34% | 1.37% |
| 2023-10-17 | 44.7 (0.22%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (-47.65%) | 0.04% | 0.41% | 1.28% |
| 2023-10-16 | 44.6 (-1.22%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 40 (8.74%) | 0.07% | 0.39% | 1.27% |
| 2023-10-13 | 45.15 (-0.11%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 37 (69.95%) | 0.07% | 0.33% | 1.23% |
| 2023-10-12 | 45.2 (-0.55%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 21 (-79.27%) | 0.04% | 0.35% | 1.19% |
| 2023-10-11 | 45.45 (3.53%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 105 (922.11%) | 0.19% | 0.35% | 1.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 43.9 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (146.16%) | 0.02% | 0.21% | 1.45% |
| 2023-10-05 | 43.9 (0.46%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-91.67%) | 0.01% | 0.22% | 1.49% |
| 2023-10-04 | 43.7 (-1.58%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 50 (141.29%) | 0.09% | 0.24% | 1.53% |
| 2023-10-03 | 44.4 (-0.34%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 20 (-22.26%) | 0.04% | 0.25% | 1.53% |
| 2023-10-02 | 44.55 (0.91%) | 127 | -5 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 26 (62.7%) | 0.05% | 0.24% | 1.56% |
| 2023-09-28 | 44.15 (0.8%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 16 (-13.85%) | 0.03% | 0.3% | 1.56% |
| 2023-09-27 | 43.8 (-0.11%) | 130 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 19 (-63.38%) | 0.04% | 0.37% | 1.58% |
| 2023-09-26 | 43.85 (-0.79%) | 126 | -11 | 0 | 0 | 0 | 0.0% | 0.92 (-0.08) | 52 (187.91%) | 0.1% | 0.39% | 1.64% |
| 2023-09-25 | 44.2 (0.23%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 18 (-69.81%) | 0.03% | 0.36% | 1.61% |
| 2023-09-22 | 44.1 (-0.34%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 60 (14.47%) | 0.11% | 0.44% | 1.73% |
| 2023-09-21 | 44.25 (-0.67%) | 136 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 52 (74.14%) | 0.1% | 0.35% | 1.73% |
| 2023-09-20 | 44.55 (0.22%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 30 (-14.16%) | 0.06% | 0.29% | 1.75% |
| 2023-09-19 | 44.45 (0.68%) | 140 | 10 | 0 | 0 | 0 | 0.0% | 1.03 (0.08) | 35 (-41.48%) | 0.06% | 0.27% | 1.79% |
| 2023-09-18 | 44.15 (-0.56%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 60 (296.78%) | 0.11% | 0.23% | 1.89% |
| 2023-09-15 | 44.4 (0.23%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 15 (-3.34%) | 0.03% | 0.36% | 1.88% |
| 2023-09-14 | 44.3 (1.03%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 15 (-27.48%) | 0.03% | 0.59% | 2.26% |
| 2023-09-13 | 43.85 (0.46%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 21 (47.15%) | 0.04% | 0.62% | 2.65% |
| 2023-09-12 | 43.65 (0.69%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 14 (-88.74%) | 0.03% | 0.63% | 3.09% |
| 2023-09-11 | 43.35 (-1.92%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 130 (-6.89%) | 0.24% | 0.69% | 3.52% |
| 2023-09-08 | 44.2 (-1.67%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 139 (344.47%) | 0.26% | 0.52% | 3.78% |
| 2023-09-07 | 44.95 (-0.77%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 31 (16.13%) | 0.06% | 0.31% | 3.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 45.3 (0.11%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 27 (-42.5%) | 0.05% | 0.3% | 4.16% |
| 2023-09-05 | 45.25 (-0.88%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 47 (16.95%) | 0.09% | 0.35% | 5.36% |
| 2023-09-04 | 45.65 (0.44%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 40 (72.84%) | 0.07% | 0.33% | 5.51% |
| 2023-09-01 | 45.45 (0.78%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 23 (-11.01%) | 0.04% | 0.41% | 5.54% |
| 2023-08-31 | 45.1 (-0.44%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 26 (-50.04%) | 0.05% | 0.48% | 5.66% |
| 2023-08-30 | 45.3 (1.91%) | 132 | -9 | 0 | 0 | 0 | 0.0% | 0.97 (-0.06) | 52 (30.76%) | 0.1% | 0.55% | 6.05% |
| 2023-08-29 | 44.45 (0.57%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 40 (-49.59%) | 0.07% | 0.55% | 6.08% |
| 2023-08-28 | 44.2 (-1.01%) | 141 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 79 (25.92%) | 0.15% | 0.64% | 6.27% |
| 2023-08-25 | 44.65 (0.9%) | 144 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 63 (0.92%) | 0.12% | 0.59% | 6.41% |
| 2023-08-24 | 44.25 (0.57%) | 139 | 1 | 0 | -1 | 0 | 0.0% | 1.02 (0.01) | 62 (19.02%) | 0.11% | 0.88% | 6.63% |
| 2023-08-23 | 44.0 (1.38%) | 138 | -3 | 1 | 0 | 0 | 0.72% | 1.01 (-0.02) | 52 (-41.3%) | 0.1% | 1.19% | 6.62% |
| 2023-08-22 | 43.4 (-1.14%) | 141 | 0 | 1 | 0 | 0 | 0.71% | 1.03 (0.0) | 89 (66.07%) | 0.16% | 1.57% | 6.73% |
| 2023-08-21 | 43.9 (0.34%) | 141 | -2 | 1 | 0 | 0 | 0.71% | 1.03 (-0.02) | 53 (-75.71%) | 0.1% | 1.86% | 6.7% |
| 2023-08-18 | 43.75 (-2.23%) | 143 | 7 | 1 | 0 | 0 | 0.7% | 1.05 (0.05) | 222 (-3.81%) | 0.41% | 2.26% | 6.83% |
| 2023-08-17 | 44.75 (-0.33%) | 136 | 4 | 1 | 0 | 0 | 0.74% | 1.0 (0.03) | 230 (-11.14%) | 0.42% | 2.04% | 6.63% |
| 2023-08-16 | 44.9 (-0.77%) | 132 | -10 | 1 | -5 | 0 | 0.76% | 0.97 (-0.07) | 259 (3.52%) | 0.48% | 2.12% | 6.75% |
| 2023-08-15 | 45.25 (-2.69%) | 142 | 0 | 6 | 0 | 0 | 4.23% | 1.04 (0.0) | 250 (-7.66%) | 0.46% | 2.9% | 7.03% |
| 2023-08-14 | 46.5 (-2.92%) | 142 | 2 | 6 | -3 | 0 | 4.23% | 1.04 (0.01) | 271 (166.42%) | 0.5% | 2.68% | 7.23% |
| 2023-08-11 | 47.9 (-0.93%) | 140 | -3 | 9 | 0 | 0 | 6.43% | 1.03 (-0.02) | 102 (-62.72%) | 0.19% | 2.29% | 7.38% |
| 2023-08-10 | 48.35 (0.73%) | 143 | -4 | 9 | 0 | 0 | 6.29% | 1.05 (-0.03) | 273 (-59.94%) | 0.5% | 2.26% | 8.46% |
| 2023-08-09 | 48.0 (-4.76%) | 147 | 6 | 9 | 0 | 0 | 6.12% | 1.08 (0.05) | 682 (416.26%) | 1.25% | 2.2% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 50.4 (1.72%) | 141 | -4 | 9 | 0 | 0 | 6.38% | 1.03 (-0.03) | 132 (131.31%) | 0.24% | 1.07% | 10.89% |
| 2023-08-07 | 49.55 (0.61%) | 145 | -1 | 9 | 0 | 0 | 6.21% | 1.06 (-0.01) | 57 (-35.43%) | 0.1% | 1.09% | 11.62% |
| 2023-08-04 | 49.25 (0.41%) | 146 | -2 | 9 | 0 | 0 | 6.16% | 1.07 (-0.01) | 88 (-62.81%) | 0.16% | 1.27% | 11.82% |
| 2023-08-02 | 49.05 (-1.8%) | 148 | -7 | 9 | 0 | 0 | 6.08% | 1.08 (-0.06) | 238 (239.66%) | 0.44% | 1.45% | 12.08% |
| 2023-08-01 | 49.95 (-0.3%) | 155 | 5 | 9 | 0 | 0 | 5.81% | 1.14 (0.04) | 70 (-50.12%) | 0.13% | 1.12% | 12.06% |
| 2023-07-31 | 50.1 (0.8%) | 150 | -6 | 9 | 0 | 0 | 6.0% | 1.1 (-0.04) | 140 (-10.63%) | 0.26% | 1.19% | 12.37% |
| 2023-07-28 | 49.7 (-1.78%) | 156 | 10 | 9 | 0 | 0 | 5.77% | 1.14 (0.07) | 157 (-14.85%) | 0.29% | 1.07% | 12.86% |
| 2023-07-27 | 50.6 (1.71%) | 146 | -1 | 9 | 0 | 0 | 6.16% | 1.07 (-0.01) | 184 (228.61%) | 0.34% | 1.01% | 12.85% |
| 2023-07-26 | 49.75 (0.71%) | 147 | 2 | 9 | 0 | 0 | 6.12% | 1.08 (0.02) | 56 (-50.19%) | 0.1% | 0.88% | 13.09% |
| 2023-07-25 | 49.4 (0.51%) | 145 | -4 | 9 | 0 | 0 | 6.21% | 1.06 (-0.03) | 112 (59.28%) | 0.21% | 1.32% | 13.62% |
| 2023-07-24 | 49.15 (-1.6%) | 149 | 3 | 9 | 0 | 0 | 6.04% | 1.09 (0.02) | 70 (-44.06%) | 0.13% | 1.86% | 14.09% |
| 2023-07-21 | 49.95 (-1.09%) | 146 | -3 | 9 | 0 | 0 | 6.16% | 1.07 (-0.02) | 126 (11.78%) | 0.23% | 2.39% | 14.23% |
| 2023-07-20 | 50.5 (3.06%) | 149 | -2 | 9 | 0 | 0 | 6.04% | 1.09 (-0.02) | 113 (-61.84%) | 0.21% | 2.81% | 14.7% |
| 2023-07-19 | 49.0 (-1.41%) | 151 | -10 | 9 | 0 | 0 | 5.96% | 1.11 (-0.07) | 296 (-27.51%) | 0.54% | 3.87% | 15.54% |
| 2023-07-18 | 49.7 (-1.78%) | 161 | -1 | 9 | 0 | 0 | 5.59% | 1.18 (-0.01) | 409 (13.56%) | 0.75% | 4.92% | 15.56% |
| 2023-07-17 | 50.6 (-2.88%) | 162 | 10 | 9 | 0 | 0 | 5.56% | 1.19 (0.08) | 360 (2.19%) | 0.66% | 6.76% | 15.6% |
| 2023-07-14 | 52.1 (-0.38%) | 152 | 2 | 9 | 0 | 0 | 5.92% | 1.11 (0.01) | 352 (-48.99%) | 0.65% | 7.07% | 15.42% |
| 2023-07-13 | 52.3 (-2.06%) | 150 | -50 | 9 | 0 | 0 | 6.0% | 1.1 (-0.36) | 691 (-20.38%) | 1.27% | 6.73% | 15.47% |
| 2023-07-12 | 53.4 (2.1%) | 200 | -41 | 9 | 0 | 0 | 4.5% | 1.46 (-0.3) | 869 (-38.66%) | 1.59% | 5.88% | 15.61% |
| 2023-07-11 | 52.3 (6.41%) | 241 | 63 | 9 | 0 | 0 | 3.73% | 1.76 (0.46) | 1416 (167.26%) | 2.59% | 4.71% | 15.35% |
| 2023-07-10 | 49.15 (4.13%) | 178 | -7 | 9 | 0 | 0 | 5.06% | 1.3 (-0.05) | 530 (220.56%) | 0.97% | 2.55% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 47.2 (1.18%) | 185 | -2 | 9 | 0 | 0 | 4.86% | 1.35 (-0.02) | 165 (-27.88%) | 0.3% | 2.33% | 14.17% |
| 2023-07-06 | 46.65 (0.97%) | 187 | 9 | 9 | 0 | 0 | 4.81% | 1.37 (0.07) | 229 (-0.49%) | 0.42% | 2.3% | 14.78% |
| 2023-07-05 | 46.2 (-2.01%) | 178 | 6 | 9 | 0 | 0 | 5.06% | 1.3 (0.04) | 230 (-2.41%) | 0.42% | 2.46% | 15.34% |
| 2023-07-04 | 47.15 (-1.98%) | 172 | -60 | 9 | 0 | 0 | 5.23% | 1.26 (-0.44) | 236 (-42.44%) | 0.43% | 2.67% | 15.64% |
| 2023-07-03 | 48.1 (-1.33%) | 232 | -22 | 9 | 0 | 0 | 3.88% | 1.7 (-0.16) | 410 (171.24%) | 0.75% | 2.91% | 15.82% |
| 2023-06-30 | 48.75 (-1.32%) | 254 | 17 | 9 | 0 | 0 | 3.54% | 1.86 (0.12) | 151 (-52.3%) | 0.28% | 2.44% | 15.93% |
| 2023-06-29 | 49.4 (3.56%) | 237 | 16 | 9 | 8 | 0 | 3.8% | 1.74 (0.12) | 317 (-7.47%) | 0.58% | 2.86% | 16.09% |
| 2023-06-28 | 47.7 (4.15%) | 221 | -2 | 1 | 1 | 0 | 0.45% | 1.62 (-0.01) | 342 (-7.18%) | 0.63% | 3.33% | 15.77% |
| 2023-06-27 | 45.8 (-3.17%) | 223 | 4 | 0 | -2 | 0 | 0.0% | 1.63 (0.03) | 369 (143.25%) | 0.68% | 3.26% | 15.36% |
| 2023-06-26 | 47.3 (-1.46%) | 219 | -1 | 2 | 0 | 0 | 0.91% | 1.6 (-0.01) | 151 (-60.02%) | 0.28% | 3.38% | 15.58% |
| 2023-06-21 | 48.0 (-4.0%) | 220 | -46 | 2 | 2 | 0 | 0.91% | 1.61 (-0.34) | 379 (-33.94%) | 0.7% | 3.58% | 16.0% |
| 2023-06-20 | 50.0 (1.42%) | 266 | 38 | 0 | 0 | 0 | 0.0% | 1.95 (0.28) | 574 (87.27%) | 1.05% | 3.58% | 16.06% |
| 2023-06-19 | 49.3 (-0.8%) | 228 | -5 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 306 (-29.03%) | 0.56% | 3.94% | 16.82% |
| 2023-06-16 | 49.7 (-1.19%) | 233 | 19 | 0 | 0 | 0 | 0.0% | 1.71 (0.14) | 432 (64.71%) | 0.79% | 4.71% | 18.16% |
| 2023-06-15 | 50.3 (-0.4%) | 214 | -31 | 0 | 0 | 0 | 0.0% | 1.57 (-0.22) | 262 (-30.73%) | 0.48% | 5.48% | 18.29% |
| 2023-06-14 | 50.5 (-0.2%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 378 (-50.85%) | 0.69% | 5.82% | 18.2% |
| 2023-06-13 | 50.6 (6.75%) | 245 | 0 | 0 | -1 | 0 | 0.0% | 1.79 (0.0) | 770 (6.29%) | 1.41% | 6.04% | 17.85% |
| 2023-06-12 | 47.4 (-0.42%) | 245 | -32 | 1 | -1 | 0 | 0.41% | 1.79 (-0.24) | 725 (-15.25%) | 1.33% | 5.6% | 17.42% |
| 2023-06-09 | 47.6 (-4.13%) | 277 | -24 | 2 | 0 | 0 | 0.72% | 2.03 (-0.17) | 855 (91.81%) | 1.57% | 5.0% | 17.33% |
| 2023-06-08 | 49.65 (-2.26%) | 301 | -64 | 2 | 0 | 0 | 0.66% | 2.2 (-0.47) | 446 (-10.69%) | 0.82% | 4.04% | 16.88% |
| 2023-06-07 | 50.8 (3.67%) | 365 | 30 | 2 | 0 | 0 | 0.55% | 2.67 (0.22) | 499 (-6.23%) | 0.91% | 4.09% | 17.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 49.0 (3.16%) | 335 | 39 | 2 | 0 | 0 | 0.6% | 2.45 (0.28) | 532 (34.3%) | 0.98% | 3.61% | 18.31% |
| 2023-06-05 | 47.5 (4.86%) | 296 | 21 | 2 | 0 | 0 | 0.68% | 2.17 (0.16) | 396 (19.27%) | 0.73% | 2.89% | 18.34% |
| 2023-06-02 | 45.3 (-0.98%) | 275 | -25 | 2 | 0 | 0 | 0.73% | 2.01 (-0.19) | 332 (-29.18%) | 0.61% | 2.39% | 18.04% |
| 2023-06-01 | 45.75 (2.35%) | 300 | -7 | 2 | 0 | 0 | 0.67% | 2.2 (-0.05) | 469 (95.11%) | 0.86% | 2.67% | 17.9% |
| 2023-05-31 | 44.7 (3.71%) | 307 | -15 | 2 | 0 | 0 | 0.65% | 2.25 (-0.11) | 240 (71.32%) | 0.44% | 2.52% | 17.79% |
| 2023-05-30 | 43.1 (-0.46%) | 322 | -4 | 2 | 0 | 0 | 0.62% | 2.36 (-0.03) | 140 (14.57%) | 0.26% | 2.82% | 18.1% |
| 2023-05-29 | 43.3 (0.12%) | 326 | -4 | 2 | 0 | 0 | 0.61% | 2.39 (-0.03) | 122 (-74.8%) | 0.22% | 4.38% | 18.43% |
| 2023-05-26 | 43.25 (-2.92%) | 330 | -2 | 2 | 0 | 0 | 0.61% | 2.42 (-0.01) | 486 (26.72%) | 0.89% | 6.06% | 18.41% |
| 2023-05-25 | 44.55 (2.41%) | 332 | 27 | 2 | 0 | 0 | 0.6% | 2.43 (0.2) | 384 (-5.93%) | 0.7% | 6.09% | 17.71% |
| 2023-05-24 | 43.5 (-1.81%) | 305 | -14 | 2 | 0 | 0 | 0.66% | 2.23 (-0.11) | 408 (-58.71%) | 0.75% | 5.77% | 17.11% |
| 2023-05-23 | 44.3 (-3.38%) | 319 | -45 | 2 | 0 | 0 | 0.63% | 2.34 (-0.33) | 988 (-4.93%) | 1.81% | 5.37% | 16.57% |
| 2023-05-22 | 45.85 (9.04%) | 364 | 133 | 2 | -5 | 0 | 0.55% | 2.67 (0.98) | 1039 (106.58%) | 1.9% | 4.54% | 14.95% |
| 2023-05-19 | 42.05 (0.6%) | 231 | -61 | 7 | 0 | 0 | 3.03% | 1.69 (-0.45) | 503 (136.43%) | 0.92% | 3.87% | 13.4% |
| 2023-05-18 | 41.8 (-0.12%) | 292 | -52 | 7 | 0 | 0 | 2.4% | 2.14 (-0.38) | 212 (12.64%) | 0.39% | 4.08% | 12.89% |
| 2023-05-17 | 41.85 (0.48%) | 344 | -23 | 7 | 0 | 0 | 2.03% | 2.52 (-0.17) | 189 (-64.74%) | 0.35% | 5.61% | 12.8% |
| 2023-05-16 | 41.65 (-0.36%) | 367 | -54 | 7 | -1 | 0 | 1.91% | 2.69 (-0.39) | 536 (-20.51%) | 0.98% | 6.5% | 12.79% |
| 2023-05-15 | 41.8 (-1.18%) | 421 | 43 | 8 | 0 | 0 | 1.9% | 3.08 (0.31) | 674 (9.85%) | 1.24% | 6.53% | 12.25% |
| 2023-05-12 | 42.3 (4.57%) | 378 | 63 | 8 | 6 | 0 | 2.12% | 2.77 (0.46) | 613 (-41.61%) | 1.12% | 5.71% | 11.45% |
| 2023-05-11 | 40.45 (-2.18%) | 315 | 27 | 2 | 0 | 0 | 0.63% | 2.31 (0.2) | 1051 (55.99%) | 1.93% | 5.06% | 10.73% |
| 2023-05-10 | 41.35 (5.75%) | 288 | 72 | 2 | 0 | 0 | 0.69% | 2.11 (0.53) | 673 (22.44%) | 1.23% | 3.89% | 9.14% |
| 2023-05-09 | 39.1 (2.49%) | 216 | -31 | 2 | 0 | 0 | 0.93% | 1.58 (-0.23) | 550 (139.1%) | 1.01% | 3.4% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 38.15 (0.13%) | 247 | -7 | 2 | 0 | 0 | 0.81% | 1.81 (-0.05) | 230 (-10.13%) | 0.42% | 2.98% | 7.66% |
| 2023-05-05 | 38.1 (-0.26%) | 254 | 37 | 2 | 0 | 0 | 0.79% | 1.86 (0.27) | 256 (-37.88%) | 0.47% | 2.76% | 7.6% |
| 2023-05-04 | 38.2 (2.41%) | 217 | 24 | 2 | 0 | 0 | 0.92% | 1.59 (0.18) | 412 (0.95%) | 0.76% | 2.48% | 7.9% |
| 2023-05-03 | 37.3 (3.61%) | 193 | 46 | 2 | 2 | 0 | 1.04% | 1.41 (0.33) | 408 (27.87%) | 0.75% | 1.83% | 7.39% |
| 2023-05-02 | 36.0 (3.9%) | 147 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 319 (184.62%) | 0.59% | 1.29% | 6.86% |
| 2023-04-28 | 34.65 (1.91%) | 142 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 112 (9.67%) | 0.21% | 0.9% | 6.47% |
| 2023-04-27 | 34.0 (1.8%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 102 (80.5%) | 0.19% | 1.05% | 7.18% |
| 2023-04-26 | 33.4 (0.91%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 56 (-50.96%) | 0.1% | 1.27% | 7.24% |
| 2023-04-25 | 33.1 (-0.45%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 115 (10.79%) | 0.21% | 1.47% | 7.45% |
| 2023-04-24 | 33.25 (-0.75%) | 140 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 104 (-46.54%) | 0.19% | 1.59% | 7.62% |
| 2023-04-21 | 33.5 (-1.03%) | 139 | -13 | 0 | 0 | 0 | 0.0% | 1.02 (-0.09) | 195 (-12.11%) | 0.36% | 1.85% | 8.4% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 61.4 (-0.81%) | 0 | -396 | 0 | -1 | 0 | N/A (0) | 511 (-40.11%) |
| 2024-04-12 | 61.9 (-0.8%) | 396 | 2 | 1 | 0 | 0.25% | 2.9 (0.01) | 854 (0.72%) |
| 2024-04-03 | 62.4 (-1.42%) | 394 | 135 | 1 | 1 | 0.25% | 2.89 (0.99) | 848 (-11.71%) |
| 2024-03-29 | 63.3 (-1.09%) | 259 | 9 | 0 | 0 | 0.0% | 1.9 (0.07) | 960 (-39.3%) |
| 2024-03-22 | 64.0 (6.67%) | 250 | 11 | 0 | 0 | 0.0% | 1.83 (0.08) | 1583 (-39.75%) |
| 2024-03-15 | 60.0 (3.45%) | 239 | -97 | 0 | 0 | 0.0% | 1.75 (-0.71) | 2627 (57.03%) |
| 2024-03-08 | 58.0 (13.73%) | 336 | 185 | 0 | 0 | 0.0% | 2.46 (1.35) | 1673 (269.63%) |
| 2024-03-01 | 51.0 (1.59%) | 151 | 14 | 0 | 0 | 0.0% | 1.11 (0.11) | 452 (54.18%) |
| 2024-02-23 | 50.2 (2.45%) | 137 | 44 | 0 | 0 | 0.0% | 1.0 (0.32) | 293 (-58.41%) |
| 2024-02-16 | 49.0 (-4.11%) | 93 | -3 | 0 | 0 | 0.0% | 0.68 (-0.02) | 705 (1040.87%) |
| 2024-02-05 | 51.1 (-0.58%) | 96 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (-74.05%) |
| 2024-02-02 | 51.4 (-0.19%) | 96 | -46 | 0 | 0 | 0.0% | 0.7 (-0.34) | 238 (28.45%) |
| 2024-01-26 | 51.5 (0.0%) | 142 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 185 (-37.18%) |
| 2024-01-19 | 51.5 (1.18%) | 141 | -13 | 0 | 0 | 0.0% | 1.03 (-0.1) | 295 (-50.21%) |
| 2024-01-12 | 50.9 (3.35%) | 154 | 59 | 0 | 0 | 0.0% | 1.13 (0.43) | 593 (81.89%) |
| 2024-01-05 | 49.25 (0.61%) | 95 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 326 (80.13%) |
| 2023-12-29 | 48.95 (0.1%) | 97 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 181 (-25.63%) |
| 2023-12-22 | 48.9 (0.2%) | 93 | 6 | 0 | 0 | 0.0% | 0.68 (0.04) | 243 (-10.6%) |
| 2023-12-15 | 48.8 (0.62%) | 87 | -11 | 0 | 0 | 0.0% | 0.64 (-0.08) | 272 (-50.55%) |
| 2023-12-08 | 48.5 (2.97%) | 98 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 550 (344.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 47.1 (0.64%) | 96 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 124 (-11.36%) |
| 2023-11-24 | 46.8 (-1.37%) | 95 | 3 | 0 | 0 | 0.0% | 0.7 (0.03) | 139 (-46.72%) |
| 2023-11-17 | 47.45 (1.17%) | 92 | -12 | 0 | 0 | 0.0% | 0.67 (-0.09) | 262 (-24.88%) |
| 2023-11-10 | 46.9 (-1.26%) | 104 | 6 | 0 | 0 | 0.0% | 0.76 (0.04) | 349 (13.44%) |
| 2023-11-03 | 47.5 (1.28%) | 98 | -10 | 0 | 0 | 0.0% | 0.72 (-0.07) | 308 (-9.79%) |
| 2023-10-27 | 46.9 (3.88%) | 108 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 341 (61.65%) |
| 2023-10-20 | 45.15 (0.0%) | 105 | -20 | 0 | 0 | 0.0% | 0.77 (-0.15) | 211 (28.6%) |
| 2023-10-13 | 45.15 (2.85%) | 125 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 164 (46.13%) |
| 2023-10-06 | 43.9 (-0.57%) | 126 | -6 | 0 | 0 | 0.0% | 0.92 (-0.05) | 112 (6.1%) |
| 2023-09-28 | 44.15 (0.11%) | 132 | -4 | 0 | 0 | 0.0% | 0.97 (-0.03) | 105 (-55.44%) |
| 2023-09-22 | 44.1 (-0.68%) | 136 | 7 | 0 | 0 | 0.0% | 1.0 (0.06) | 237 (20.58%) |
| 2023-09-15 | 44.4 (0.45%) | 129 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 197 (-31.0%) |
| 2023-09-08 | 44.2 (-2.75%) | 131 | -4 | 0 | 0 | 0.0% | 0.96 (-0.03) | 285 (29.01%) |
| 2023-09-01 | 45.45 (1.79%) | 135 | -9 | 0 | 0 | 0.0% | 0.99 (-0.06) | 221 (-31.17%) |
| 2023-08-25 | 44.65 (2.06%) | 144 | 1 | 0 | -1 | 0.0% | 1.05 (0.0) | 321 (-73.95%) |
| 2023-08-18 | 43.75 (-8.66%) | 143 | 3 | 1 | -8 | 0.7% | 1.05 (0.02) | 1235 (-1.01%) |
| 2023-08-11 | 47.9 (-2.74%) | 140 | -6 | 9 | 0 | 6.43% | 1.03 (-0.04) | 1248 (132.23%) |
| 2023-08-04 | 49.25 (-0.91%) | 146 | -10 | 9 | 0 | 6.16% | 1.07 (-0.07) | 537 (-7.65%) |
| 2023-07-28 | 49.7 (-0.5%) | 156 | 10 | 9 | 0 | 5.77% | 1.14 (0.07) | 581 (-55.48%) |
| 2023-07-21 | 49.95 (-4.13%) | 146 | -6 | 9 | 0 | 6.16% | 1.07 (-0.04) | 1307 (-66.14%) |
| 2023-07-14 | 52.1 (10.38%) | 152 | -33 | 9 | 0 | 5.92% | 1.11 (-0.24) | 3860 (203.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.2 (-3.18%) | 185 | -69 | 9 | 0 | 4.86% | 1.35 (-0.51) | 1271 (-4.53%) |
| 2023-06-30 | 48.75 (1.56%) | 254 | 34 | 9 | 7 | 3.54% | 1.86 (0.25) | 1331 (5.63%) |
| 2023-06-21 | 48.0 (-3.42%) | 220 | -13 | 2 | 2 | 0.91% | 1.61 (-0.1) | 1260 (-50.94%) |
| 2023-06-16 | 49.7 (4.41%) | 233 | -44 | 0 | -2 | 0.0% | 1.71 (-0.32) | 2569 (-5.9%) |
| 2023-06-09 | 47.6 (5.08%) | 277 | 2 | 2 | 0 | 0.72% | 2.03 (0.02) | 2731 (109.09%) |
| 2023-06-02 | 45.3 (4.74%) | 275 | -55 | 2 | 0 | 0.73% | 2.01 (-0.41) | 1306 (-60.5%) |
| 2023-05-26 | 43.25 (2.85%) | 330 | 99 | 2 | -5 | 0.61% | 2.42 (0.73) | 3307 (56.31%) |
| 2023-05-19 | 42.05 (-0.59%) | 231 | -147 | 7 | -1 | 3.03% | 1.69 (-1.08) | 2115 (-32.19%) |
| 2023-05-12 | 42.3 (11.02%) | 378 | 124 | 8 | 6 | 2.12% | 2.77 (0.91) | 3119 (123.41%) |
| 2023-05-05 | 38.1 (9.96%) | 254 | 112 | 2 | 2 | 0.79% | 1.86 (0.82) | 1396 (184.27%) |
| 2023-04-28 | 34.65 (3.43%) | 142 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 491 (-51.33%) |
| 2023-04-21 | 33.5 (-3.87%) | 139 | -21 | 0 | 0 | 0.0% | 1.02 (-0.15) | 1009 (-4.29%) |
| 2023-04-14 | 34.85 (5.61%) | 160 | 28 | 0 | 0 | 0.0% | 1.17 (0.2) | 1054 (71.3%) |
| 2023-04-07 | 33.0 (0.92%) | 132 | -16 | 0 | 0 | 0.0% | 0.97 (-0.11) | 615 (-38.26%) |
| 2023-03-31 | 32.7 (0.15%) | 148 | -30 | 0 | -2 | 0.0% | 1.08 (-0.22) | 997 (-39.23%) |
| 2023-03-24 | 32.65 (-0.31%) | 178 | -40 | 2 | -1 | 1.12% | 1.3 (-0.3) | 1640 (-0.08%) |
| 2023-03-17 | 32.75 (0.46%) | 218 | -41 | 3 | -1 | 1.38% | 1.6 (-0.3) | 1642 (-1.23%) |
| 2023-03-10 | 32.6 (-2.25%) | 259 | -98 | 4 | -5 | 1.54% | 1.9 (-0.71) | 1662 (-11.38%) |
| 2023-03-03 | 33.35 (5.87%) | 357 | -18 | 9 | 4 | 2.52% | 2.61 (-0.14) | 1875 (85.4%) |
| 2023-02-24 | 31.5 (4.65%) | 375 | 5 | 5 | 0 | 1.33% | 2.75 (0.04) | 1011 (-22.92%) |
| 2023-02-17 | 30.1 (-1.79%) | 370 | -34 | 5 | 0 | 1.35% | 2.71 (-0.25) | 1312 (-54.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 30.65 (3.9%) | 404 | 58 | 5 | 2 | 1.24% | 2.96 (0.43) | 2883 (70.45%) |
| 2023-02-03 | 29.5 (6.69%) | 346 | 28 | 3 | 0 | 0.87% | 2.53 (0.2) | 1691 (182.31%) |
| 2023-01-17 | 27.65 (-0.9%) | 318 | -63 | 3 | 0 | 0.94% | 2.33 (-0.46) | 599 (-91.98%) |
| 2023-01-13 | 27.9 (15.29%) | 381 | 271 | 3 | 3 | 0.79% | 2.79 (1.98) | 7472 (3321.15%) |
| 2023-01-06 | 24.2 (2.76%) | 110 | 10 | 0 | 0 | 0.0% | 0.81 (0.08) | 218 (59.2%) |
| 2022-12-30 | 23.55 (0.21%) | 100 | -3 | 0 | 0 | 0.0% | 0.73 (-0.02) | 137 (-16.07%) |
| 2022-12-23 | 23.5 (0.0%) | 103 | 7 | 0 | 0 | 0.0% | 0.75 (0.05) | 163 (30.72%) |
| 2022-12-16 | 23.5 (-0.63%) | 96 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 125 (-45.44%) |
| 2022-12-09 | 23.65 (0.0%) | 97 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 229 (93.47%) |
| 2022-12-02 | 23.65 (1.07%) | 95 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 118 (-48.11%) |
| 2022-11-25 | 23.4 (0.0%) | 95 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 228 (51.09%) |
| 2022-11-18 | 23.4 (1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 151 (41.82%) |
| 2022-11-11 | 23.1 (-0.22%) | 99 | -4 | 0 | 0 | 0.0% | 0.72 (-0.03) | 106 (185.78%) |
| 2022-11-04 | 23.15 (4.28%) | 103 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 37 (-45.3%) |
| 2022-10-28 | 22.2 (0.91%) | 104 | -13 | 0 | 0 | 0.0% | 0.76 (-0.1) | 68 (-38.88%) |
| 2022-10-21 | 22.0 (-0.23%) | 117 | -6 | 0 | 0 | 0.0% | 0.86 (-0.04) | 111 (15.82%) |
| 2022-10-14 | 22.05 (-2.0%) | 123 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 96 (63.13%) |
| 2022-10-07 | 22.5 (2.04%) | 123 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 59 (-77.37%) |
| 2022-09-30 | 22.05 (-3.5%) | 119 | -25 | 0 | 0 | 0.0% | 0.87 (-0.18) | 260 (218.04%) |
| 2022-09-23 | 22.85 (-0.87%) | 144 | -4 | 0 | 0 | 0.0% | 1.05 (-0.03) | 82 (23.47%) |
| 2022-09-16 | 23.05 (0.44%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 66 (-84.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 22.95 (-3.16%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 425 (203.73%) |
| 2022-09-02 | 23.7 (0.42%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 139 (9.12%) |
| 2022-08-26 | 23.6 (1.29%) | 148 | -9 | 0 | 0 | 0.0% | 1.08 (-0.07) | 128 (-71.76%) |
| 2022-08-19 | 23.3 (-1.48%) | 157 | -6 | 0 | 0 | 0.0% | 1.15 (-0.04) | 454 (7.32%) |
| 2022-08-12 | 23.65 (6.53%) | 163 | 13 | 0 | 0 | 0.0% | 1.19 (0.09) | 423 (300.68%) |
| 2022-08-05 | 22.2 (0.68%) | 150 | -13 | 0 | 0 | 0.0% | 1.1 (-0.09) | 105 (-18.94%) |
| 2022-07-29 | 22.05 (1.38%) | 163 | -14 | 0 | 0 | 0.0% | 1.19 (-0.11) | 130 (41.37%) |
| 2022-07-22 | 21.75 (6.1%) | 177 | 2 | 0 | 0 | 0.0% | 1.3 (0.02) | 92 (-41.93%) |
| 2022-07-15 | 20.5 (0.49%) | 175 | 4 | 0 | 0 | 0.0% | 1.28 (0.03) | 158 (-8.88%) |
| 2022-07-08 | 20.4 (-0.97%) | 171 | 13 | 0 | 0 | 0.0% | 1.25 (0.09) | 174 (25.67%) |
| 2022-07-01 | 20.6 (-1.9%) | 158 | -23 | 0 | 0 | 0.0% | 1.16 (-0.17) | 138 (-66.33%) |
| 2022-06-24 | 21.0 (-13.22%) | 181 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 411 (61.72%) |
| 2022-06-17 | 24.2 (0.21%) | 181 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 254 (108.13%) |
| 2022-06-10 | 24.15 (3.43%) | 180 | -7 | 0 | 0 | 0.0% | 1.32 (-0.05) | 122 (143.02%) |
| 2022-06-02 | 23.35 (1.08%) | 187 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 50 (6.2%) |
| 2022-05-27 | 23.1 (0.43%) | 186 | 8 | 0 | 0 | 0.0% | 1.36 (0.06) | 47 (-71.89%) |
| 2022-05-20 | 23.0 (-0.86%) | 178 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 168 (-28.33%) |
| 2022-05-13 | 23.2 (-3.33%) | 178 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 235 (76.52%) |
| 2022-05-06 | 24.0 (-1.03%) | 179 | 8 | 0 | 0 | 0.0% | 1.31 (0.06) | 133 (-38.69%) |
| 2022-04-29 | 24.25 (-2.41%) | 171 | -7 | 0 | 0 | 0.0% | 1.25 (-0.05) | 217 (78.54%) |
| 2022-04-22 | 24.85 (1.84%) | 178 | -4 | 0 | 0 | 0.0% | 1.3 (-0.03) | 121 (-63.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 24.4 (-2.01%) | 182 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 334 (25.93%) |
| 2022-04-08 | 24.9 (0.0%) | 179 | 6 | 0 | 0 | 0.0% | 1.31 (0.04) | 265 (-7.15%) |
| 2022-04-01 | 24.9 (0.4%) | 173 | -11 | 0 | 0 | 0 | 1.27 (-0.08) | 285 (-57.99%) |
| 2022-03-25 | 24.8 (0.61%) | 184 | -15 | 0 | 0 | 0.0% | 1.35 (-0.11) | 680 (-51.92%) |
| 2022-03-18 | 24.65 (8.11%) | 199 | 38 | 0 | 0 | 0.0% | 1.46 (0.28) | 1414 (735.24%) |
| 2022-03-11 | 22.8 (0.22%) | 161 | -17 | 0 | 0 | 0.0% | 1.18 (-0.12) | 169 (52.14%) |
| 2022-03-04 | 22.75 (-0.44%) | 178 | 4 | 0 | 0 | 0.0% | 1.3 (0.03) | 111 (-22.61%) |
| 2022-02-25 | 22.85 (-0.87%) | 174 | -6 | 0 | 0 | 0.0% | 1.27 (-0.05) | 143 (-33.07%) |
| 2022-02-18 | 23.05 (1.99%) | 180 | 44 | 0 | 0 | 0.0% | 1.32 (0.32) | 214 (7.64%) |
| 2022-02-11 | 22.6 (5.12%) | 136 | 42 | 0 | 0 | 0.0% | 1.0 (0.31) | 199 (267.28%) |
| 2022-01-25 | 21.5 (-0.46%) | 94 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 54 (4.31%) |
| 2022-01-21 | 21.6 (-0.23%) | 95 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 52 (-49.63%) |
| 2022-01-14 | 21.65 (0.0%) | 97 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 103 (17.12%) |
| 2022-01-07 | 21.65 (-0.46%) | 94 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 88 (30.35%) |
| 2021-12-30 | 21.75 (-0.46%) | 94 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 67 (-22.15%) |
| 2021-12-24 | 21.85 (1.86%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 87 (-11.22%) |
| 2021-12-17 | 21.45 (-1.15%) | 93 | 2 | 0 | 0 | 0.0% | 0.68 (0.01) | 98 (-47.4%) |
| 2021-12-10 | 21.7 (3.58%) | 91 | 16 | 0 | 0 | 0.0% | 0.67 (0.12) | 186 (50.09%) |
| 2021-12-03 | 20.95 (-0.24%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 124 (-33.43%) |
| 2021-11-26 | 21.0 (1.45%) | 75 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 186 (85.81%) |
| 2021-11-19 | 20.7 (0.0%) | 79 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 100 (-44.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 20.7 (2.48%) | 81 | -4 | 0 | 0 | 0.0% | 0.59 (-0.03) | 182 (-7.89%) |
| 2021-11-05 | 20.2 (2.54%) | 85 | -5 | 0 | 0 | 0.0% | 0.62 (-0.04) | 197 (160.24%) |
| 2021-10-29 | 19.7 (0.77%) | 90 | 3 | 0 | 0 | 0.0% | 0.66 (0.02) | 75 (-59.13%) |
| 2021-10-22 | 19.55 (0.77%) | 87 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 185 (76.34%) |
| 2021-10-15 | 19.4 (0.78%) | 88 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 105 (-57.55%) |
| 2021-10-08 | 19.25 (1.85%) | 89 | 3 | 0 | 0 | 0.0% | 0.65 (0.02) | 248 (2.64%) |
| 2021-10-01 | 18.9 (-1.82%) | 86 | 5 | 0 | 0 | 0.0% | 0.63 (0.04) | 241 (270.4%) |
| 2021-09-24 | 19.25 (0.0%) | 81 | -4 | 0 | 0 | 0.0% | 0.59 (-0.03) | 65 (-21.79%) |
| 2021-09-17 | 19.25 (-0.26%) | 85 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 83 (11.6%) |
| 2021-09-10 | 19.3 (0.0%) | 89 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 74 (13.1%) |
| 2021-09-03 | 19.3 (1.31%) | 89 | -4 | 0 | 0 | 0.0% | 0.65 (-0.03) | 66 (40.66%) |
| 2021-08-27 | 19.05 (1.33%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 47 (-68.27%) |
| 2021-08-20 | 18.8 (-2.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 148 (105.62%) |
| 2021-08-13 | 19.3 (-0.77%) | 93 | -4 | 0 | 0 | 0.0% | 0.68 (-0.03) | 72 (32.26%) |
| 2021-08-06 | 19.45 (0.26%) | 97 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 54 (-69.14%) |
| 2021-07-30 | 19.4 (-0.77%) | 100 | -6 | 0 | 0 | 0.0% | 0.73 (-0.05) | 176 (-23.1%) |
| 2021-07-23 | 19.55 (-0.76%) | 106 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 229 (-19.87%) |
| 2021-07-16 | 19.7 (1.03%) | 108 | -40 | 0 | 0 | 0.0% | 0.79 (-0.29) | 286 (-43.13%) |
| 2021-07-09 | 19.5 (-4.41%) | 148 | 23 | 0 | 0 | 0.0% | 1.08 (0.16) | 503 (89.11%) |
| 2021-07-02 | 20.4 (-1.92%) | 125 | -19 | 0 | 0 | 0.0% | 0.92 (-0.13) | 266 (-76.78%) |
| 2021-06-25 | 20.8 (-7.14%) | 144 | 21 | 0 | 0 | 0.0% | 1.05 (0.15) | 1147 (501.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 22.4 (5.66%) | 123 | 12 | 0 | 0 | 0.0% | 0.9 (0.09) | 190 (-56.4%) |
| 2021-06-11 | 21.2 (-4.93%) | 111 | -44 | 0 | 0 | 0.0% | 0.81 (-0.33) | 437 (55.73%) |
| 2021-06-04 | 22.3 (0.0%) | 155 | 45 | 0 | 0 | 0.0% | 1.14 (0.33) | 280 (75.58%) |
| 2021-05-28 | 22.3 (-0.89%) | 110 | 28 | 0 | 0 | 0.0% | 0.81 (0.21) | 159 (-61.94%) |
| 2021-05-21 | 22.5 (-0.44%) | 82 | 3 | 0 | 0 | 0.0% | 0.6 (0.02) | 420 (-38.83%) |
| 2021-05-14 | 22.6 (-4.44%) | 79 | -14 | 0 | 0 | 0.0% | 0.58 (-0.1) | 687 (12.51%) |
| 2021-05-07 | 23.65 (-0.63%) | 93 | -104 | 0 | 0 | 0.0% | 0.68 (-0.76) | 610 (-41.29%) |
| 2021-04-29 | 23.8 (1.28%) | 197 | 46 | 0 | 0 | 0.0% | 1.44 (0.33) | 1040 (-18.36%) |
| 2021-04-23 | 23.5 (2.84%) | 151 | -14 | 0 | 0 | 0.0% | 1.11 (-0.1) | 1273 (-13.75%) |
| 2021-04-16 | 22.85 (2.01%) | 165 | -17 | 0 | 0 | 0 | 1.21 (-0.12) | 1477 (122.57%) |
| 2021-04-09 | 22.4 (0.45%) | 182 | -88 | 0 | 0 | 0 | 1.33 (-0.65) | 663 (-35.47%) |
| 2021-04-01 | 22.3 (0.22%) | 270 | -2 | 0 | 0 | 0 | 1.98 (-0.01) | 1028 (-77.6%) |
| 2021-03-26 | 22.25 (12.37%) | 272 | 28 | 0 | 0 | 0 | 1.99 (0.2) | 4591 (365.19%) |
| 2021-03-19 | 19.8 (11.24%) | 244 | 146 | 0 | 0 | 0 | 1.79 (1.07) | 986 (178.15%) |
| 2021-03-12 | 17.8 (4.09%) | 98 | -18 | 0 | 0 | 0 | 0.72 (-0.13) | 354 (118.12%) |
| 2021-03-05 | 17.1 (0.59%) | 116 | -15 | 0 | 0 | 0 | 0.85 (-0.11) | 162 (47.0%) |
| 2021-02-26 | 17.0 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.96 (0.0) | 110 (-13.38%) |
| 2021-02-19 | 17.0 (1.19%) | 131 | 0 | 0 | 0 | 0 | 0.96 (0.0) | 127 (140.22%) |
| 2021-02-05 | 16.8 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.96 (0.0) | 53 (-39.94%) |
| 2021-01-29 | 16.8 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.96 (0.0) | 88 (-65.69%) |
| 2021-01-22 | 16.8 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.96 (0.0) | 258 (-23.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 16.8 (0.6%) | 131 | -1 | 0 | 0 | 0 | 0.96 (-0.01) | 338 (70.67%) |
| 2021-01-08 | 16.7 (-1.18%) | 132 | -1 | 0 | 0 | 0 | 0.97 (0.0) | 198 (-55.76%) |
| 2020-12-31 | 16.9 (2.74%) | 133 | -5 | 0 | 0 | 0.0% | 0.97 (-0.04) | 448 (591.64%) |
| 2020-12-25 | 16.45 (-0.3%) | 138 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 64 (-26.47%) |
| 2020-12-18 | 16.5 (2.48%) | 138 | -10 | 0 | 0 | 0.0% | 1.01 (-0.07) | 88 (-24.01%) |
| 2020-12-10 | 16.1 (-1.83%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 116 (-55.41%) |
| 2020-12-04 | 16.4 (1.55%) | 148 | -5 | 0 | 0 | 0.0% | 1.08 (-0.04) | 260 (125.05%) |
| 2020-11-27 | 16.15 (0.31%) | 153 | 1 | 0 | 0 | 0.0% | 1.12 (0.01) | 115 (-37.5%) |
| 2020-11-20 | 16.1 (0.63%) | 152 | -9 | 0 | 0 | 0.0% | 1.11 (-0.07) | 185 (-30.44%) |
| 2020-11-13 | 16.0 (0.63%) | 161 | 10 | 0 | 0 | 0.0% | 1.18 (0.07) | 266 (1374.35%) |
| 2020-11-06 | 15.9 (0.0%) | 151 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (-84.58%) |
| 2020-10-30 | 15.9 (-0.62%) | 151 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 117 (133.77%) |
| 2020-10-23 | 16.0 (0.63%) | 151 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 50 (19.19%) |
| 2020-10-16 | 15.9 (-0.62%) | 151 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 42 (-32.67%) |
