股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.05 (-0.05)0.01 (0.0)1.53 (0.0)-165-30.4400.0-1-0.1854284.485.585.584.2
2024-03-2711.1 (+0.11)0.01 (-0.01)1.53 (-0.02)35040.28-1-0.12-64-7.3686985.382.985.682.9
2024-03-2610.99 (-0.13)0.02 (0.0)1.55 (0.0)-401-52.2100.0-5-0.6576883.383.383.482.3
2024-03-2511.12 (0.0)0.02 (0.0)1.55 (0.0)30.5200.0-6-1.0457983.282.483.382.2
2024-03-2211.12 (-0.03)0.02 (0.0)1.55 (0.0)-96-19.0900.091.7950382.382.883.482.3
2024-03-2111.15 (-0.05)0.02 (0.0)1.55 (0.0)-152-21.900.091.369482.782.783.382.3
2024-03-2011.2 (-0.03)0.02 (0.0)1.55 (0.0)-75-12.8900.0-11-1.8958282.783.183.282.2
2024-03-1911.23 (-0.04)0.02 (0.0)1.55 (0.0)-124-22.63-1-0.18-5-0.9154883.182.783.582.5
2024-03-1811.27 (0.0)0.02 (0.0)1.55 (0.0)-22-3.0800.0-1-0.1471582.981.883.381.5
2024-03-1511.27 (0.0)0.02 (0.0)1.55 (0.0)-38-3.3310.09-7-0.61114081.883.083.180.7
2024-03-1411.27 (+0.06)0.02 (0.0)1.55 (-0.01)1848.32-1-0.05-10-0.45221282.881.786.581.7
2024-03-1311.21 (+0.09)0.02 (0.0)1.56 (+0.01)31810.3300.0230.75307781.781.082.780.5
2024-03-1211.12 (+0.02)0.02 (0.0)1.55 (0.0)433.9300.030.27109379.278.979.278.9
2024-03-1111.1 (+0.09)0.02 (0.0)1.55 (0.0)29438.9400.010.1375572.070.672.970.6
2024-03-0811.01 (+0.04)0.02 (0.0)1.55 (0.0)14926.8-1-0.18-12-2.1655670.771.371.770.2
2024-03-0710.97 (+0.06)0.02 (0.0)1.55 (0.0)16733.74-1-0.220.449571.370.971.970.9
2024-03-0610.91 (+0.03)0.02 (0.0)1.55 (0.0)12319.6200.000.062770.770.271.470.1
2024-03-0510.88 (+0.06)0.02 (0.0)1.55 (0.0)26342.2800.000.062270.269.070.369.0
2024-03-0410.82 (0.0)0.02 (0.0)1.55 (0.0)-3-1.1700.000.025769.069.469.469.0
2024-03-0110.82 (+0.05)0.02 (0.0)1.55 (0.0)15950.3200.0-2-0.6331669.569.069.568.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.77 (+0.09)0.02 (0.0)1.55 (0.0)23136.8400.0132.0762769.468.569.468.2
2024-02-2710.68 (+0.02)0.02 (0.0)1.55 (0.0)7728.100.020.7327468.568.569.168.5
2024-02-2610.66 (0.0)0.02 (0.0)1.55 (+0.01)115.3900.094.4120468.668.469.068.4
2024-02-2310.66 (0.0)0.02 (0.0)1.54 (0.0)-23-10.2200.000.022568.569.069.268.4
2024-02-2210.66 (+0.02)0.02 (0.0)1.54 (0.0)6728.0300.072.9323969.069.669.668.9
2024-02-2110.64 (+0.08)0.02 (0.0)1.54 (+0.01)25569.8600.0236.336569.668.969.668.7
2024-02-2010.56 (-0.01)0.02 (0.0)1.53 (+0.02)-30-8.7-1-0.298725.2234568.468.868.968.3
2024-02-1910.57 (0.0)0.02 (0.0)1.51 (+0.01)135.100.0187.0625569.069.969.968.6
2024-02-1610.57 (+0.07)0.02 (0.0)1.5 (+0.05)20729.8700.016123.2369369.568.369.868.1
2024-02-1510.5 (+0.02)0.02 (0.0)1.45 (0.0)7519.5300.000.038467.667.468.067.2
2024-02-0510.48 (-0.01)0.02 (0.0)1.45 (0.0)-29-15.4300.0-1-0.5318867.768.068.567.5
2024-02-0210.49 (-0.04)0.02 (0.0)1.45 (-0.04)93.7300.0-112-46.4724168.068.568.567.9
2024-02-0110.53 (+0.04)0.02 (0.0)1.49 (+0.01)12350.8300.072.8924268.569.069.368.4
2024-01-3110.49 (+0.05)0.02 (0.0)1.48 (-0.01)9625.600.0-13-3.4737569.068.669.067.8
2024-01-3010.44 (-0.01)0.02 (0.0)1.49 (0.0)-10-3.9700.0-10-3.9725268.669.069.068.5
2024-01-2910.45 (+0.01)0.02 (0.0)1.49 (0.0)3915.6-1-0.4-5-2.025069.069.069.268.8
2024-01-2610.44 (+0.03)0.02 (0.0)1.49 (+0.01)6928.5100.03112.8124269.268.969.268.5
2024-01-2510.41 (+0.06)0.02 (0.0)1.48 (0.0)19540.6200.0-3-0.6248068.668.568.868.2
2024-01-2410.35 (+0.05)0.02 (0.0)1.48 (0.0)13743.0800.0-2-0.6331867.867.968.267.4
2024-01-2310.3 (+0.04)0.02 (0.0)1.48 (0.0)11841.9900.0-1-0.3628167.967.967.967.1
2024-01-2210.26 (+0.03)0.02 (0.0)1.48 (-0.01)9631.7900.0-11-3.6430267.768.068.167.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.23 (+0.01)0.02 (0.0)1.49 (0.0)252.8400.0-15-1.7187967.668.169.367.6
2024-01-1810.22 (+0.03)0.02 (0.0)1.49 (0.0)638.0500.0-3-0.3878367.864.868.164.8
2024-01-1710.19 (+0.01)0.02 (0.0)1.49 (+0.01)498.96-1-0.18386.9554764.764.765.064.3
2024-01-1610.18 (-0.05)0.02 (0.0)1.48 (0.0)-150-26.09-1-0.1720.3557564.966.266.264.9
2024-01-1510.23 (+0.04)0.02 (0.0)1.48 (0.0)11634.3200.041.1833866.265.766.465.7
2024-01-1210.19 (-0.04)0.02 (0.0)1.48 (0.0)-120-27.6500.000.043465.866.666.665.7
2024-01-1110.23 (+0.02)0.02 (0.0)1.48 (0.0)6717.6800.010.2637966.766.667.166.2
2024-01-1010.21 (0.0)0.02 (0.0)1.48 (0.0)-2-0.7900.000.025366.366.266.866.2
2024-01-0910.21 (-0.05)0.02 (0.0)1.48 (0.0)-209-45.5300.010.2245966.267.567.566.2
2024-01-0810.26 (-0.03)0.02 (0.0)1.48 (0.0)-93-36.61-1-0.3900.025467.467.768.067.3
2024-01-0510.29 (-0.01)0.02 (0.0)1.48 (0.0)-21-10.500.000.020067.767.767.767.4
2024-01-0410.3 (-0.01)0.02 (0.0)1.48 (0.0)-29-14.4300.000.020167.767.667.867.5
2024-01-0310.31 (-0.01)0.02 (0.0)1.48 (0.0)-65-32.9900.0-11-5.5819767.868.168.267.7
2024-01-0210.32 (+0.02)0.02 (0.0)1.48 (0.0)4819.0500.0-7-2.7825268.168.468.467.8
2023-12-2910.3 (-0.01)0.02 (0.0)1.48 (0.0)5019.0800.0-1-0.3826268.168.668.668.0
2023-12-2810.31 (+0.02)0.02 (0.0)1.48 (-0.01)7022.5100.0-3-0.9631168.668.768.767.9
2023-12-2710.29 (+0.03)0.02 (0.0)1.49 (+0.01)8832.23-1-0.3731.127368.768.568.968.4
2023-12-2610.26 (+0.03)0.02 (0.0)1.48 (0.0)9347.4500.010.5119668.567.568.567.5
2023-12-2510.23 (-0.01)0.02 (0.0)1.48 (0.0)-21-8.7100.000.024167.468.068.167.3
2023-12-2210.24 (-0.01)0.02 (0.0)1.48 (-0.01)-25-10.6800.0-10-4.2723468.067.768.067.5
2023-12-2110.25 (0.0)0.02 (0.0)1.49 (0.0)73.6100.000.019467.967.968.067.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2010.25 (+0.01)0.02 (0.0)1.49 (0.0)166.67-1-0.4210.4224067.968.568.567.6
2023-12-1910.24 (+0.01)0.02 (0.0)1.49 (0.0)176.5400.0-6-2.3126067.968.168.167.6
2023-12-1810.23 (0.0)0.02 (0.0)1.49 (0.0)1910.6700.0-1-0.5617868.368.568.568.1
2023-12-1510.23 (+0.02)0.02 (0.0)1.49 (0.0)4816.4900.010.3429168.568.769.368.3
2023-12-1410.21 (+0.06)0.02 (0.0)1.49 (0.0)19561.3200.0-1-0.3131868.568.168.667.6
2023-12-1310.15 (-0.02)0.02 (0.0)1.49 (0.0)-70-17.6300.030.7639767.868.568.567.5
2023-12-1210.17 (0.0)0.02 (0.0)1.49 (0.0)62.1700.0-1-0.3627768.268.268.567.9
2023-12-1110.17 (-0.02)0.02 (0.0)1.49 (0.0)-6-1.5300.0-1-0.2639268.568.568.767.6
2023-12-0810.19 (+0.03)0.02 (0.0)1.49 (0.0)7023.8100.000.029468.568.868.868.1
2023-12-0710.16 (0.0)0.02 (0.0)1.49 (0.0)209.9500.000.020168.268.168.568.0
2023-12-0610.16 (+0.01)0.02 (0.0)1.49 (0.0)3313.200.000.025068.468.068.968.0
2023-12-0510.15 (-0.04)0.02 (0.0)1.49 (0.0)-130-19.9700.0-6-0.9265168.168.568.567.3
2023-12-0410.19 (-0.01)0.02 (0.0)1.49 (0.0)-27-7.400.020.5536568.568.669.268.4
2023-12-0110.2 (+0.03)0.02 (0.0)1.49 (0.0)9536.1200.0-6-2.2826369.068.169.368.1
2023-11-3010.17 (-0.05)0.02 (0.0)1.49 (0.0)-170-24.1500.091.2870468.269.369.368.2
2023-11-2910.22 (-0.03)0.02 (0.0)1.49 (0.0)-108-45.3800.031.2623869.470.270.369.3
2023-11-2810.25 (0.0)0.02 (0.0)1.49 (0.0)3717.6200.073.3321070.070.070.169.5
2023-11-2710.25 (-0.02)0.02 (0.0)1.49 (0.0)-63-35.3900.000.017869.869.970.069.4
2023-11-2410.27 (+0.02)0.02 (0.0)1.49 (0.0)5620.8210.3720.7426970.068.870.468.8
2023-11-2310.25 (0.0)0.02 (0.0)1.49 (0.0)10.5800.0-4-2.3417169.268.769.468.7
2023-11-2210.25 (-0.01)0.02 (0.0)1.49 (0.0)-16-6.4500.0-8-3.2324869.069.669.968.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.26 (+0.03)0.02 (0.0)1.49 (0.0)9136.84-1-0.400.024769.668.869.968.5
2023-11-2010.23 (+0.01)0.02 (0.0)1.49 (0.0)-11-2.8500.0-1-0.2638668.869.269.668.5
2023-11-1710.22 (0.0)0.02 (0.0)1.49 (+0.01)62.7500.03817.4321869.569.270.569.2
2023-11-1610.22 (+0.01)0.02 (0.0)1.48 (+0.01)-3-0.9700.03110.0330969.270.070.269.0
2023-11-1510.21 (0.0)0.02 (0.0)1.47 (+0.01)-22-6.1300.03910.8635969.670.370.569.3
2023-11-1410.21 (+0.03)0.02 (0.0)1.46 (+0.01)9722.200.0255.7243769.869.571.269.5
2023-11-1310.18 (-0.04)0.02 (0.0)1.45 (0.0)-156-19.6700.020.2579368.871.071.068.7
2023-11-1010.22 (+0.09)0.02 (0.0)1.45 (0.0)30040.8200.0-3-0.4173571.070.172.070.1
2023-11-0910.13 (+0.04)0.02 (0.0)1.45 (0.0)11720.9700.000.055870.370.071.369.7
2023-11-0810.09 (-0.01)0.02 (0.0)1.45 (0.0)-50-10.5700.000.047369.870.870.869.6
2023-11-0710.1 (+0.05)0.02 (0.0)1.45 (+0.02)17937.9200.0449.3247270.369.270.769.2
2023-11-0610.05 (-0.03)0.02 (0.0)1.43 (0.0)-111-35.1300.000.031669.269.669.868.6
2023-11-0310.08 (+0.02)0.02 (0.0)1.43 (0.0)6112.0100.0132.5650869.367.569.566.6
2023-11-0210.06 (0.0)0.02 (0.0)1.43 (0.0)328.5600.0133.4837467.267.369.067.1
2023-11-0110.06 (+0.02)0.02 (0.0)1.43 (0.0)4914.6300.000.033566.867.067.066.1
2023-10-3110.04 (+0.09)0.02 (0.0)1.43 (-0.01)27733.2900.0-54-6.4983266.765.067.464.4
2023-10-309.95 (-0.01)0.02 (0.0)1.44 (-0.03)-53-6.8400.0-74-9.5577564.364.866.964.1
2023-10-279.96 (-0.01)0.02 (0.0)1.47 (0.0)-2-4.3500.000.04661.861.862.161.7
2023-10-269.97 (0.0)0.02 (0.0)1.47 (0.0)-20-21.2800.0-20-21.289461.862.062.061.6
2023-10-259.97 (0.0)0.02 (0.0)1.47 (0.0)-2-2.6711.33810.677562.462.362.461.8
2023-10-249.97 (+0.01)0.02 (0.0)1.47 (0.0)2924.5800.0-1-0.8511862.061.762.161.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-239.96 (-0.02)0.02 (0.0)1.47 (0.0)-61-27.600.0-2-0.922161.762.662.661.7
2023-10-209.98 (-0.02)0.02 (0.0)1.47 (0.0)-65-25.6900.0-4-1.5825362.963.963.962.4
2023-10-1910.0 (+0.01)0.02 (0.0)1.47 (+0.01)309.7110.325517.830963.963.864.463.4
2023-10-189.99 (+0.05)0.02 (0.0)1.46 (+0.01)16828.8200.050.8658364.062.964.062.8
2023-10-179.94 (+0.01)0.02 (0.0)1.45 (0.0)87.6900.000.010462.662.662.662.0
2023-10-169.93 (0.0)0.02 (0.0)1.45 (0.0)00.000.023.395962.262.062.361.9
2023-10-139.93 (-0.01)0.02 (0.0)1.45 (-0.02)-32-21.4800.0-58-38.9314962.362.962.962.3
2023-10-129.94 (+0.01)0.02 (0.0)1.47 (0.0)4211.1700.0-6-1.637662.961.763.361.5
2023-10-119.93 (+0.01)0.02 (0.0)1.47 (0.0)20.900.0177.6222361.560.961.560.7
2023-10-069.92 (+0.01)0.02 (0.0)1.47 (+0.01)2616.9900.03422.2215360.960.061.060.0
2023-10-059.91 (0.0)0.02 (0.0)1.46 (0.0)1312.8700.065.9410160.260.060.259.9
2023-10-049.91 (-0.03)0.02 (0.0)1.46 (0.0)-104-25.9400.0-24-5.9940159.860.560.559.8
2023-10-039.94 (0.0)0.02 (0.0)1.46 (0.0)-3-2.2400.064.4813460.260.860.860.1
2023-10-029.94 (-0.01)0.02 (0.0)1.46 (0.0)-28-16.4710.5910.5917060.760.760.860.1
2023-09-289.95 (0.0)0.02 (0.0)1.46 (0.0)35.3600.000.05660.460.460.460.1
2023-09-279.95 (+0.01)0.02 (0.0)1.46 (-0.01)1012.8200.0-31-39.747860.260.160.259.6
2023-09-269.94 (-0.01)0.02 (0.0)1.47 (0.0)-8-12.3100.0-11-16.926560.260.560.559.9
2023-09-259.95 (+0.01)0.02 (0.0)1.47 (-0.01)1113.9200.0-5-6.337960.359.960.359.8
2023-09-229.94 (-0.03)0.02 (0.0)1.48 (0.0)-14-14.1400.0-6-6.069959.659.859.859.5
2023-09-219.97 (-0.03)0.02 (0.0)1.48 (0.0)-108-50.9400.0-14-6.621259.660.060.159.4
2023-09-2010.0 (-0.03)0.02 (0.0)1.48 (-0.01)-90-46.3900.0-14-7.2219460.060.260.459.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.03 (-0.01)0.02 (0.0)1.49 (0.0)-35-12.7300.000.027560.259.560.559.3
2023-09-1810.04 (-0.01)0.02 (0.0)1.49 (0.0)-19-22.89-1-1.200.08359.459.460.459.3
2023-09-1510.05 (-0.03)0.02 (0.0)1.49 (+0.01)-96-54.5500.02313.0717659.460.260.259.4
2023-09-1410.08 (0.0)0.02 (0.0)1.48 (0.0)-14-11.1100.0107.9412659.960.060.259.8
2023-09-1310.08 (-0.01)0.02 (0.0)1.48 (+0.02)-19-16.9600.05650.011260.060.260.459.9
2023-09-1210.09 (0.0)0.02 (0.0)1.46 (0.0)-8-10.3900.0-1-1.37760.159.560.259.5
2023-09-1110.09 (0.0)0.02 (0.0)1.46 (-0.01)1112.0900.0-27-29.679159.760.060.059.5
2023-09-0810.09 (+0.01)0.02 (0.0)1.47 (0.0)-7-4.5500.0-5-3.2515460.059.460.259.2
2023-09-0710.08 (+0.01)0.02 (0.0)1.47 (0.0)2820.2900.0-16-11.5913859.459.359.759.1
2023-09-0610.07 (-0.01)0.02 (0.0)1.47 (-0.03)-16-3.9600.0-82-20.340459.860.661.559.2
2023-09-0510.08 (+0.04)0.02 (0.0)1.5 (-0.04)11117.3400.0-127-19.8464060.661.762.059.9
2023-09-0410.04 (+0.01)0.02 (0.0)1.54 (0.0)498.5700.0-1-0.1757261.759.862.059.5
2023-09-0110.03 (+0.05)0.02 (0.0)1.54 (+0.01)14227.4700.0183.4851759.557.759.957.6
2023-08-319.98 (-0.01)0.02 (0.0)1.53 (0.0)-34-25.1900.000.013557.457.557.857.4
2023-08-309.99 (-0.01)0.02 (0.0)1.53 (0.0)-9-6.5700.02014.613757.557.158.057.1
2023-08-2910.0 (0.0)0.02 (0.0)1.53 (0.0)-15-26.3200.0-1-1.755757.157.257.356.8
2023-08-2810.0 (+0.01)0.02 (0.0)1.53 (0.0)4722.2700.0-9-4.2721157.156.757.656.7
2023-08-259.99 (+0.01)0.02 (0.0)1.53 (0.0)2738.5700.0-5-7.147056.356.156.556.1
2023-08-249.98 (0.0)0.02 (0.0)1.53 (0.0)-3-2.44-1-0.81-1-0.8112356.556.156.556.1
2023-08-239.98 (-0.01)0.02 (0.0)1.53 (0.0)-30-15.3800.0-1-0.5119556.156.656.656.0
2023-08-229.99 (0.0)0.02 (0.0)1.53 (-0.01)-19-10.6100.0-19-10.6117956.657.057.056.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.99 (-0.03)0.02 (0.0)1.54 (0.0)-50-31.6500.021.2715856.557.057.056.3
2023-08-1810.02 (-0.01)0.02 (0.0)1.54 (0.0)-37-11.7100.0-9-2.8531657.057.557.656.7
2023-08-1710.03 (+0.09)0.02 (0.0)1.54 (0.0)27430.0400.030.3391257.355.957.655.7
2023-08-169.94 (0.0)0.02 (0.0)1.54 (0.0)89.200.033.458754.554.454.654.3
2023-08-159.94 (0.0)0.02 (0.0)1.54 (0.0)4027.7800.000.014454.454.254.654.0
2023-08-149.94 (-0.01)0.02 (0.0)1.54 (-0.01)-36-19.6700.0-31-16.9418354.154.654.654.0
2023-08-119.95 (+0.02)0.02 (0.0)1.55 (0.0)4119.5200.041.921054.754.055.054.0
2023-08-109.93 (-0.01)0.02 (0.0)1.55 (0.0)-23-24.4700.0-1-1.069454.053.854.353.6
2023-08-099.94 (0.0)0.02 (0.0)1.55 (0.0)511.9-3-7.14-2-4.764254.053.754.153.7
2023-08-089.94 (+0.01)0.02 (0.0)1.55 (-0.02)-4-3.1200.0-64-50.012853.753.953.953.5
2023-08-079.93 (-0.01)0.02 (0.0)1.57 (-0.01)-12-12.9-1-1.08-31-33.339354.053.854.153.7
2023-08-049.94 (-0.01)0.02 (0.0)1.58 (0.0)-23-7.800.0-14-4.7529553.854.554.553.7
2023-08-029.95 (0.0)0.02 (0.0)1.58 (0.0)31.59-1-0.53-4-2.1218954.254.254.253.7
2023-08-019.95 (-0.01)0.02 (0.0)1.58 (0.0)-15-17.4400.01719.778654.254.354.854.1
2023-07-319.96 (-0.01)0.02 (0.0)1.58 (+0.01)-69-37.300.02010.8118554.154.955.054.1
2023-07-289.97 (0.0)0.02 (0.0)1.57 (0.0)-21-14.29-3-2.0400.014754.854.955.254.8
2023-07-279.97 (-0.01)0.02 (0.0)1.57 (0.0)-36-27.69-2-1.54118.4613054.954.555.054.5
2023-07-269.98 (0.0)0.02 (0.0)1.57 (0.0)-21-17.8-6-5.08-1-0.8511854.554.155.054.1
2023-07-259.98 (-0.01)0.02 (0.0)1.57 (0.0)-29-20.7100.042.8614054.153.854.353.8
2023-07-249.99 (-0.01)0.02 (0.0)1.57 (0.0)-38-27.9400.0-1-0.7413653.853.954.453.5
2023-07-2110.0 (0.0)0.02 (0.0)1.57 (+0.01)208.4400.0239.723753.953.154.252.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2010.0 (-0.01)0.02 (0.0)1.56 (-0.02)4429.9300.0-71-48.314753.252.953.252.8
2023-07-1910.01 (-0.03)0.02 (0.0)1.58 (0.0)-106-63.4700.0-3-1.816752.853.053.252.7
2023-07-1810.04 (-0.02)0.02 (0.0)1.58 (-0.01)-63-38.65-2-1.23-15-9.216353.053.353.552.9
2023-07-1710.06 (0.0)0.02 (0.0)1.59 (0.0)186.9200.0-12-4.6226053.553.253.853.2
2023-07-1410.06 (0.0)0.02 (0.0)1.59 (0.0)00.000.063.8515653.253.053.553.0
2023-07-1310.06 (-0.01)0.02 (0.0)1.59 (-0.02)-29-12.7200.0-62-27.1922852.953.553.652.9
2023-07-1210.07 (+0.02)0.02 (0.0)1.61 (-0.02)-20-9.09198.64-51-23.1822053.353.053.352.8
2023-07-1110.05 (+0.01)0.02 (0.0)1.63 (+0.01)185.7300.0309.5531453.153.153.152.6
2023-07-1010.04 (+0.01)0.02 (0.0)1.62 (0.0)187.5600.0-14-5.8823853.052.453.252.4
2023-07-0710.03 (0.0)0.02 (0.0)1.62 (-0.01)73.5900.0-7-3.5919552.452.052.751.8
2023-07-0610.03 (0.0)0.02 (0.0)1.63 (0.0)-19-12.500.0-19-12.515252.052.052.251.8
2023-07-0510.03 (-0.01)0.02 (0.0)1.63 (-0.01)-44-29.5300.0-25-16.7814952.052.352.352.0
2023-07-0410.04 (0.0)0.02 (0.0)1.64 (0.0)57.1400.000.07052.052.052.152.0
2023-07-0310.04 (+0.01)0.02 (0.0)1.64 (0.0)2925.4400.065.2611452.052.052.251.9
2023-06-3010.03 (0.0)0.02 (0.0)1.64 (0.0)-5-5.000.0-10-10.010052.052.352.451.8
2023-06-2910.03 (-0.02)0.02 (0.0)1.64 (+0.01)-58-27.3600.03114.6221252.051.752.451.7
2023-06-2810.05 (-0.05)0.02 (0.0)1.63 (+0.03)-172-58.500.010134.3529451.552.052.251.5
2023-06-2710.1 (0.0)0.02 (0.0)1.6 (+0.01)-10-7.3500.04029.4113652.051.652.251.5
2023-06-2610.1 (-0.01)0.02 (0.0)1.59 (+0.01)-52-29.8900.031.7217451.851.951.951.4
2023-06-2110.11 (0.0)0.02 (0.0)1.58 (0.0)10.800.054.012551.951.852.351.8
2023-06-2010.11 (0.0)0.02 (0.0)1.58 (0.0)-18-30.5100.0711.865951.851.651.951.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.11 (0.0)0.02 (0.0)1.58 (-0.03)-4-2.3700.0-96-56.816951.651.651.851.5
2023-06-1610.11 (-0.01)0.02 (0.0)1.61 (+0.01)-49-22.0700.04419.8222251.751.552.151.4
2023-06-1510.12 (-0.03)0.02 (0.0)1.6 (0.0)-112-75.1700.010.6714951.651.951.951.5
2023-06-1410.15 (-0.01)0.02 (0.0)1.6 (+0.02)-40-22.100.03820.9918151.951.651.951.4
2023-06-1310.16 (-0.05)0.02 (0.0)1.58 (+0.02)-147-40.9500.08724.2335951.651.651.851.3
2023-06-1210.21 (0.0)0.02 (0.0)1.56 (0.0)81.72-3-0.6400.046651.651.151.751.1
2023-06-0910.21 (+0.03)0.02 (0.0)1.56 (0.0)212.5500.040.4982453.452.853.452.8
2023-06-0810.18 (-0.08)0.02 (0.0)1.56 (0.0)-208-79.09-2-0.76-4-1.5226352.753.353.352.7
2023-06-0710.26 (-0.02)0.02 (0.0)1.56 (0.0)-102-47.6600.052.3421453.353.453.753.0
2023-06-0610.28 (-0.01)0.02 (0.0)1.56 (+0.01)-25-13.44-1-0.543317.7418653.452.853.552.8
2023-06-0510.29 (0.0)0.02 (0.0)1.55 (+0.01)-5-2.3400.041.8721452.852.453.252.4
2023-06-0210.29 (-0.02)0.02 (0.0)1.54 (0.0)-52-36.11-1-0.6910.6914452.152.152.652.1
2023-06-0110.31 (-0.01)0.02 (0.0)1.54 (-0.01)-55-49.5500.0-14-12.6111152.152.552.552.1
2023-05-3110.32 (-0.03)0.02 (0.0)1.55 (+0.02)-58-37.6600.04831.1715452.552.353.052.1
2023-05-3010.35 (0.0)0.02 (0.0)1.53 (0.0)-13-12.2600.0-1-0.9410652.052.552.552.0
2023-05-2910.35 (-0.09)0.02 (0.0)1.53 (0.0)-34-33.33-2-1.96-3-2.9410252.251.952.551.9
2023-05-2610.44 (-0.02)0.02 (0.0)1.53 (0.0)-46-33.0900.0-1-0.7213952.252.352.452.0
2023-05-2510.46 (-0.03)0.02 (0.0)1.53 (0.0)-73-54.89-2-1.500.013352.452.252.552.0
2023-05-2410.49 (-0.01)0.02 (0.0)1.53 (+0.01)-52-44.8300.03126.7211652.752.652.952.1
2023-05-2310.5 (0.0)0.02 (0.0)1.52 (0.0)2625.2400.076.810352.852.752.852.6
2023-05-2210.5 (+0.01)0.02 (0.0)1.52 (0.0)1620.000.000.08052.752.252.752.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.49 (-0.02)0.02 (0.0)1.52 (+0.02)-31-19.02-1-0.616841.7216352.452.552.752.1
2023-05-1810.51 (+0.03)0.02 (0.0)1.5 (+0.01)8733.2100.04115.6526252.552.252.851.9
2023-05-1710.48 (+0.07)0.02 (0.0)1.49 (+0.06)24543.8300.020035.7855952.351.152.351.1
2023-05-1610.41 (+0.04)0.02 (0.0)1.43 (+0.03)10329.5100.07120.3434950.950.851.350.8
2023-05-1510.37 (0.0)0.02 (0.0)1.4 (0.0)65.4100.01614.4111150.950.550.950.3
2023-05-1210.37 (-0.01)0.02 (0.0)1.4 (0.0)-23-20.000.000.011550.550.650.650.3
2023-05-1110.38 (0.0)0.02 (0.0)1.4 (0.0)-10-6.6700.000.015050.651.051.050.5
2023-05-1010.38 (+0.01)0.02 (0.0)1.4 (0.0)4452.3800.000.08451.050.551.050.5
2023-05-0910.37 (0.0)0.02 (0.0)1.4 (0.0)-17-11.8900.0-4-2.814350.651.151.350.6
2023-05-0810.37 (0.0)0.02 (0.0)1.4 (0.0)1112.7900.022.338651.050.651.050.6
2023-05-0510.37 (-0.02)0.02 (0.0)1.4 (0.0)10.5200.063.1219250.650.951.250.4
2023-05-0410.39 (0.0)0.02 (0.0)1.4 (0.0)22.4700.0-1-1.238151.150.951.450.9
2023-05-0310.39 (-0.01)0.02 (0.0)1.4 (+0.01)-43-28.100.053.2715351.151.351.551.0
2023-05-0210.4 (+0.02)0.02 (0.0)1.39 (0.0)6636.2600.0147.6918251.751.151.750.9
2023-04-2810.38 (+0.08)0.02 (0.0)1.39 (+0.03)23840.3400.08814.9259051.450.151.850.1
2023-04-2710.3 (-0.01)0.02 (0.0)1.36 (0.0)-12-12.3700.000.09750.150.150.249.9
2023-04-2610.31 (0.0)0.02 (0.0)1.36 (+0.01)85.3310.675335.3315050.149.750.249.7
2023-04-2510.31 (-0.05)0.02 (0.0)1.35 (+0.01)-69-33.9900.052.4620349.6550.150.149.6
2023-04-2410.36 (+0.02)0.02 (0.0)1.34 (-0.1)5914.6400.0-296-73.4540349.950.250.249.7
2023-04-2110.34 (0.0)0.02 (0.0)1.44 (0.0)-7-3.7600.0-7-3.7618650.350.250.449.9
2023-04-2010.34 (+0.01)0.02 (0.0)1.44 (0.0)2115.000.0-2-1.4314050.250.250.550.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.33 (-0.01)0.02 (0.0)1.44 (0.0)-42-16.3400.0176.6125750.150.650.650.1
2023-04-1810.34 (-0.04)0.02 (0.0)1.44 (0.0)129.5200.000.012650.450.250.650.2
2023-04-1710.38 (-0.02)0.02 (0.0)1.44 (+0.02)-66-12.3100.05510.2653650.249.650.449.6
2023-04-1410.4 (-0.01)0.02 (0.0)1.42 (0.0)-9-6.08-1-0.6853.3814850.750.950.950.5
2023-04-1310.41 (0.0)0.02 (0.0)1.42 (+0.01)126.2800.0105.2419150.950.751.250.7
2023-04-1210.41 (-0.01)0.02 (0.0)1.41 (0.0)-34-15.4500.073.1822051.151.151.350.9
2023-04-1110.42 (+0.02)0.02 (0.0)1.41 (-0.01)5421.77-1-0.4-30-12.124851.150.951.550.9
2023-04-1010.4 (0.0)0.02 (0.0)1.42 (+0.01)2011.9800.03923.3516750.850.851.150.6
2023-04-0710.4 (+0.03)0.02 (0.0)1.41 (+0.05)9427.41-1-0.2914040.8234350.950.051.149.9
2023-04-0610.37 (+0.01)0.02 (0.0)1.36 (0.0)299.0100.0206.2132250.049.850.249.55
2023-03-3110.36 (+0.02)0.02 (0.0)1.36 (0.0)8124.9200.030.9232549.949.3549.949.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.05 (-0.07)0.01 (-0.01)1.53 (-0.02)-213-7.72-1-0.04-76-2.75276084.482.485.682.2
2024-03-2211.12 (-0.15)0.02 (0.0)1.55 (0.0)-469-15.41-1-0.0310.03304382.381.883.581.5
2024-03-1511.27 (+0.26)0.02 (0.0)1.55 (0.0)8019.6700.0100.12828081.870.686.570.6
2024-03-0811.01 (+0.19)0.02 (0.0)1.55 (0.0)69927.32-2-0.08-10-0.39255970.769.471.969.0
2024-03-0110.82 (+0.16)0.02 (0.0)1.55 (+0.01)47833.6100.0221.55142269.568.469.568.2
2024-02-2310.66 (+0.09)0.02 (0.0)1.54 (+0.04)28219.71-1-0.071359.43143168.569.969.968.3
2024-02-1610.57 (+0.09)0.02 (0.0)1.5 (+0.05)28226.1600.016114.94107869.567.469.867.2
2024-02-0510.48 (-0.01)0.02 (0.0)1.45 (0.0)-29-15.4300.0-1-0.5318867.768.068.567.5
2024-02-0210.49 (+0.05)0.02 (0.0)1.45 (-0.04)25718.86-1-0.07-133-9.76136368.069.069.367.8
2024-01-2610.44 (+0.21)0.02 (0.0)1.49 (0.0)61537.8500.0140.86162569.268.069.267.1
2024-01-1910.23 (+0.04)0.02 (0.0)1.49 (+0.01)1033.3-2-0.06260.83312467.665.769.364.3
2024-01-1210.19 (-0.1)0.02 (0.0)1.48 (0.0)-357-20.04-1-0.0620.11178165.867.768.065.7
2024-01-0510.29 (-0.01)0.02 (0.0)1.48 (0.0)-67-7.8700.0-18-2.1285167.768.468.467.4
2023-12-2910.3 (+0.06)0.02 (0.0)1.48 (0.0)28021.79-1-0.0800.0128568.168.068.967.3
2023-12-2210.24 (+0.01)0.02 (0.0)1.48 (-0.01)343.07-1-0.09-16-1.44110868.068.568.567.5
2023-12-1510.23 (+0.04)0.02 (0.0)1.49 (0.0)17310.3200.010.06167668.568.569.367.5
2023-12-0810.19 (-0.01)0.02 (0.0)1.49 (0.0)-34-1.9300.0-4-0.23176368.568.669.267.3
2023-12-0110.2 (-0.07)0.02 (0.0)1.49 (0.0)-209-13.100.0130.81159669.069.970.368.1
2023-11-2410.27 (+0.05)0.02 (0.0)1.49 (0.0)1219.1500.0-11-0.83132270.069.270.468.5
2023-11-1710.22 (0.0)0.02 (0.0)1.49 (+0.04)-78-3.6800.01356.37211969.571.071.268.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.22 (+0.14)0.02 (0.0)1.45 (+0.02)43517.0200.0411.6255671.069.672.068.6
2023-11-0310.08 (+0.12)0.02 (0.0)1.43 (-0.04)36612.9500.0-102-3.61282669.364.869.564.1
2023-10-279.96 (-0.02)0.02 (0.0)1.47 (0.0)-56-10.0910.18-15-2.755561.862.662.661.4
2023-10-209.98 (+0.05)0.02 (0.0)1.47 (+0.02)14110.7710.08584.43130962.962.064.461.9
2023-10-139.93 (+0.01)0.02 (0.0)1.45 (-0.02)121.600.0-47-6.2775062.360.963.360.7
2023-10-069.92 (-0.03)0.02 (0.0)1.47 (+0.01)-96-9.9910.1232.3996160.960.761.059.8
2023-09-289.95 (+0.01)0.02 (0.0)1.46 (-0.02)165.7300.0-47-16.8527960.459.960.559.6
2023-09-229.94 (-0.11)0.02 (0.0)1.48 (-0.01)-266-30.75-1-0.12-34-3.9386559.659.460.559.3
2023-09-1510.05 (-0.04)0.02 (0.0)1.49 (+0.02)-126-21.5800.06110.4558459.460.060.459.4
2023-09-0810.09 (+0.06)0.02 (0.0)1.47 (-0.07)1658.6300.0-231-12.09191160.059.862.059.1
2023-09-0110.03 (+0.04)0.02 (0.0)1.54 (+0.01)13112.3600.0282.64106059.556.759.956.7
2023-08-259.99 (-0.03)0.02 (0.0)1.53 (-0.01)-75-10.32-1-0.14-24-3.372756.357.057.056.0
2023-08-1810.02 (+0.07)0.02 (0.0)1.54 (-0.01)24915.1500.0-34-2.07164457.054.657.654.0
2023-08-119.95 (+0.01)0.02 (0.0)1.55 (-0.03)71.23-4-0.7-94-16.5256954.753.855.053.5
2023-08-049.94 (-0.03)0.02 (0.0)1.58 (+0.01)-104-13.74-1-0.13192.5175753.854.955.053.7
2023-07-289.97 (-0.03)0.02 (0.0)1.57 (0.0)-145-21.55-11-1.63131.9367354.853.955.253.5
2023-07-2110.0 (-0.06)0.02 (0.0)1.57 (-0.02)-87-8.91-2-0.2-78-7.9997653.953.254.252.7
2023-07-1410.06 (+0.03)0.02 (0.0)1.59 (-0.03)-13-1.12191.64-91-7.86115853.252.453.652.4
2023-07-0710.03 (0.0)0.02 (0.0)1.62 (-0.02)-22-3.2200.0-45-6.5968352.452.052.751.8
2023-06-3010.03 (-0.08)0.02 (0.0)1.64 (+0.06)-297-32.3500.016517.9791852.051.952.451.4
2023-06-2110.11 (0.0)0.02 (0.0)1.58 (-0.03)-21-5.9300.0-84-23.7335451.951.652.351.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.11 (-0.1)0.02 (0.0)1.61 (+0.05)-340-24.66-3-0.2217012.33137951.751.152.151.1
2023-06-0910.21 (-0.08)0.02 (0.0)1.56 (+0.02)-319-18.73-3-0.18422.47170353.452.453.752.4
2023-06-0210.29 (-0.15)0.02 (0.0)1.54 (+0.01)-212-34.19-3-0.48315.062052.151.953.051.9
2023-05-2610.44 (-0.05)0.02 (0.0)1.53 (+0.01)-129-22.55-2-0.35376.4757252.252.252.952.0
2023-05-1910.49 (+0.12)0.02 (0.0)1.52 (+0.12)41028.35-1-0.0739627.39144652.450.552.850.3
2023-05-1210.37 (0.0)0.02 (0.0)1.4 (0.0)50.8600.0-2-0.3557950.550.651.350.3
2023-05-0510.37 (-0.01)0.02 (0.0)1.4 (+0.01)264.2700.0243.9460950.651.151.750.4
2023-04-2810.38 (+0.04)0.02 (0.0)1.39 (-0.05)22415.4910.07-150-10.37144651.450.251.849.6
2023-04-2110.34 (-0.06)0.02 (0.0)1.44 (+0.02)-82-6.5800.0635.05124750.349.650.649.6
2023-04-1410.4 (0.0)0.02 (0.0)1.42 (+0.01)434.4-2-0.2313.1797750.750.851.550.5
2023-04-0710.4 (+0.04)0.02 (0.0)1.41 (+0.05)12318.5-1-0.1516024.0666550.949.851.149.55
2023-03-3110.36 (-0.01)0.02 (0.0)1.36 (0.0)-6-0.6-1-0.1-2-0.2100349.949.649.948.9
2023-03-2410.37 (+0.04)0.02 (0.0)1.36 (0.0)15413.7700.080.72111849.648.650.448.6
2023-03-1710.33 (-0.19)0.02 (0.0)1.36 (-0.16)-679-27.400.0-536-21.63247848.650.150.148.05
2023-03-1010.52 (-0.08)0.02 (0.0)1.52 (-0.01)-269-18.18-1-0.07-18-1.22148050.551.151.650.0
2023-03-0310.6 (-0.02)0.02 (0.0)1.53 (-0.01)-37-8.41-1-0.23-32-7.2744051.150.651.250.2
2023-02-2410.62 (-0.06)0.02 (0.0)1.54 (-0.02)-166-22.3400.0-66-8.8874350.651.051.350.3
2023-02-1710.68 (+0.04)0.02 (0.0)1.56 (+0.01)13111.5600.0464.06113351.250.752.250.7
2023-02-1010.64 (+0.06)0.02 (0.0)1.55 (+0.02)15713.7600.0605.26114150.650.752.350.0
2023-02-0310.58 (+0.06)0.02 (+0.01)1.53 (0.0)17515.67282.51-1-0.09111750.850.451.149.45
2023-01-1710.52 (-0.16)0.01 (0.0)1.53 (0.0)6024.4910.4100.024550.450.050.549.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.68 (-0.02)0.01 (0.0)1.53 (+0.01)22825.7940.45131.4788450.449.550.549.5
2023-01-0610.7 (0.0)0.01 (0.0)1.52 (+0.05)8612.9900.015823.8766249.548.9549.748.1
2022-12-3010.7 (+0.02)0.01 (+0.01)1.47 (-0.02)11320.6600.0-34-6.2254748.8548.5548.8547.7
2022-12-2310.68 (+0.02)0.0 (0.0)1.49 (-0.01)727.6900.0-44-4.793648.847.5549.046.65
2022-12-1610.66 (-0.08)0.0 (-0.02)1.5 (0.0)-124-6.03-120-5.83-17-0.83205747.5548.3548.947.25
2022-12-0910.74 (-0.06)0.02 (0.0)1.5 (0.0)-234-31.8410.14172.3173548.3549.749.8547.8
2022-12-0210.8 (+0.05)0.02 (0.0)1.5 (-0.02)1259.8610.08-68-5.36126849.6548.6549.9547.2
2022-11-2510.75 (+0.17)0.02 (0.0)1.52 (0.0)53544.8820.1760.5119248.946.8548.946.35
2022-11-1810.58 (0.0)0.02 (0.0)1.52 (-0.01)-4-0.1860.26-39-1.72226946.8546.747.546.45
2022-11-1110.58 (+0.06)0.02 (0.0)1.53 (+0.03)1606.7650.211144.82236747.144.247.343.95
2022-11-0410.52 (-0.04)0.02 (0.0)1.5 (+0.03)-34-2.2610.07704.65150643.9544.8544.943.55
2022-10-2810.56 (+0.11)0.02 (0.0)1.47 (+0.01)1033.200.0531.65321544.943.645.141.8
2022-10-2110.45 (+0.15)0.02 (0.0)1.46 (0.0)1113.57-1-0.03-23-0.74310942.943.346.641.85
2022-10-1410.3 (+0.08)0.02 (+0.01)1.46 (-0.04)1728.4130.15-101-4.94204543.4545.9545.9542.9
2022-10-0710.22 (+0.2)0.01 (-0.03)1.5 (-0.05)50920.4260.24-182-7.3249346.0548.748.745.8
2022-09-3010.02 (+0.1)0.04 (0.0)1.55 (0.0)2057.2920.07210.75281148.7550.050.246.55
2022-09-239.92 (-0.75)0.04 (0.0)1.55 (-0.02)-373-13.2120.07-61-2.16282350.253.353.450.2
2022-09-1610.67 (+0.21)0.04 (0.0)1.57 (-0.02)-303-3.0700.0-83-0.84986853.357.558.153.3
2022-09-0810.46 (+0.8)0.04 (0.0)1.59 (-0.03)107151.100.0-75-3.58209657.256.258.456.0
2022-09-029.66 (+0.03)0.04 (0.0)1.62 (-0.05)74433.8500.0-165-7.51219856.457.458.355.5
2022-08-269.63 (+0.44)0.04 (0.0)1.67 (+0.01)70830.9700.0381.66228657.755.758.354.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.19 (+0.2)0.04 (0.0)1.66 (0.0)64348.7130.23-14-1.06132056.153.156.253.1
2022-08-128.99 (+0.12)0.04 (0.0)1.66 (-0.01)43735.4700.0-23-1.87123253.952.053.951.5
2022-08-058.87 (+0.03)0.04 (0.0)1.67 (-0.01)11717.0820.29-21-3.0768552.452.052.551.3
2022-07-298.84 (+0.12)0.04 (0.0)1.68 (+0.01)32839.6130.36-1-0.1282851.650.952.650.8
2022-07-228.72 (+0.18)0.04 (+0.01)1.67 (-0.01)50024.51311.5200.0204050.752.152.749.25
2022-07-158.54 (+0.01)0.03 (+0.02)1.68 (+0.01)19015.9504.18282.34119552.151.852.350.5
2022-07-088.53 (+0.21)0.01 (0.0)1.67 (+0.03)61036.3100.0845.0168051.851.052.750.3
2022-07-018.32 (+0.06)0.01 (0.0)1.64 (+0.02)31421.2910.07795.36147551.052.253.050.6
2022-06-248.26 (+0.21)0.01 (0.0)1.62 (+0.1)51722.7200.030213.27227652.251.753.050.1
2022-06-178.05 (+0.39)0.01 (0.0)1.52 (+0.02)105531.6100.0601.8333851.754.154.150.3
2022-06-107.66 (-0.13)0.01 (0.0)1.5 (+0.19)-414-11.7600.060417.16352054.355.155.253.0
2022-06-027.79 (+0.13)0.01 (0.0)1.31 (+0.48)2988.8600.0151645.05336554.952.055.352.0
2022-05-277.66 (+0.38)0.01 (0.0)0.83 (0.0)112936.9200.0150.49305851.351.852.050.1
2022-05-207.28 (-0.07)0.01 (0.0)0.83 (+0.03)-229-8.4710.04943.48270551.752.557.051.7
2022-05-137.35 (+0.03)0.01 (0.0)0.8 (+0.01)843.2320.0890.35259752.052.352.350.2
2022-05-067.32 (0.0)0.01 (0.0)0.79 (+0.04)170.7900.01275.88216053.253.853.852.3
2022-04-297.32 (+0.05)0.01 (0.0)0.75 (-0.01)1547.2360.28-19-0.89212954.256.456.453.8
2022-04-227.27 (+0.05)0.01 (+0.01)0.76 (+0.04)17911.62322.081409.09154056.655.057.555.0
2022-04-157.22 (+0.15)0.0 (0.0)0.72 (0.0)43824.1700.0-20-1.1181255.355.656.854.7
2022-04-087.07 (+0.05)0.0 (0.0)0.72 (0.0)1709.100.090.48186955.755.057.654.9
2022-04-017.02 (+0.04)0.0 (-0.01)0.72 (+0.13)995.33-21-1.1341422.28185854.952.955.352.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.98 (+0.12)0.01 (0.0)0.59 (0.0)38622.5100.0-14-0.82171552.951.153.851.1
2022-03-186.86 (+0.08)0.01 (0.0)0.59 (0.0)26618.1600.0191.3146551.049.351.748.9
2022-03-116.78 (-0.03)0.01 (0.0)0.59 (0.0)-91-6.0700.0-7-0.47149849.348.049.6546.85
2022-03-046.81 (-0.01)0.01 (0.0)0.59 (+0.02)-36-4.9800.0486.6472348.4547.5548.647.55
2022-02-256.82 (-0.06)0.01 (0.0)0.57 (0.0)-191-18.3700.0232.21104047.5548.348.6547.45
2022-02-186.88 (-0.07)0.01 (0.0)0.57 (+0.02)-217-29.5200.0395.3173548.4548.5548.9548.0
2022-02-116.95 (-0.03)0.01 (0.0)0.55 (+0.01)-98-16.3300.0498.1760048.7547.749.347.6
2022-01-266.98 (-0.02)0.01 (0.0)0.54 (-0.01)-11-2.0800.0-29-5.4952847.7547.948.2547.25
2022-01-217.0 (-0.01)0.01 (0.0)0.55 (0.0)-33-4.100.0-5-0.6280548.0548.4549.248.05
2022-01-147.01 (-0.01)0.01 (0.0)0.55 (+0.01)-34-3.5800.0242.5295149.0547.649.8547.5
2022-01-077.02 (-0.01)0.01 (0.0)0.54 (-0.01)-41-5.500.0-17-2.2874647.6547.5548.047.0
2021-12-307.03 (-0.05)0.01 (0.0)0.55 (0.0)-151-20.0500.0-2-0.2775347.546.848.046.8
2021-12-247.08 (-0.06)0.01 (0.0)0.55 (0.0)-192-25.3300.030.475846.846.847.1546.35
2021-12-177.14 (-0.03)0.01 (0.0)0.55 (0.0)-102-17.800.0-4-0.757346.847.6547.6546.35
2021-12-107.17 (-0.04)0.01 (0.0)0.55 (+0.01)-5-0.9500.0203.8252447.647.448.047.0
2021-12-037.21 (-0.04)0.01 (0.0)0.54 (-0.02)-133-20.2700.0-42-6.465647.447.848.147.0
2021-11-267.25 (-0.03)0.01 (0.0)0.56 (+0.03)414.9300.08810.5883247.848.949.247.7
2021-11-197.28 (+0.02)0.01 (0.0)0.53 (+0.05)838.9900.015116.3692348.948.6549.548.0
2021-11-127.26 (-0.02)0.01 (+0.01)0.48 (+0.15)1318.55211.3746630.42153243.546.948.743.1
2021-11-057.28 (+0.07)0.0 (0.0)0.33 (+0.04)25119.0200.014410.91132041.4546.147.7541.3
2021-10-297.21 (+0.04)0.0 (0.0)0.29 (0.0)13913.1300.0-6-0.57105946.444.746.6544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.17 (+0.05)0.0 (0.0)0.29 (+0.03)-186-9.8500.0824.34188844.945.3546.844.65
2021-10-157.12 (+0.1)0.0 (0.0)0.26 (-0.03)30738.2800.0-77-9.680245.344.345.4543.85
2021-10-087.02 (+0.05)0.0 (0.0)0.29 (-0.03)13726.400.0-99-19.0851944.3544.144.4543.1
2021-10-016.97 (-0.04)0.0 (0.0)0.32 (-0.03)-114-12.7400.0-108-12.0789544.044.7545.1543.95
2021-09-247.01 (+0.05)0.0 (0.0)0.35 (-0.02)14419.4900.0-48-6.573944.7544.345.1543.7
2021-09-176.96 (+0.02)0.0 (0.0)0.37 (-0.01)7613.0800.0-51-8.7858144.3543.744.843.65
2021-09-106.94 (-0.04)0.0 (0.0)0.38 (-0.03)-135-14.1800.0-80-8.495243.744.7544.7543.0
2021-09-036.98 (+0.01)0.0 (0.0)0.41 (+0.04)493.5900.01309.52136544.7543.145.043.1
2021-08-276.97 (-0.03)0.0 (0.0)0.37 (0.0)-89-15.3700.061.0457942.842.442.9542.05
2021-08-207.0 (+0.06)0.0 (0.0)0.37 (+0.01)16412.8400.0241.88127742.0541.9542.841.4
2021-08-136.94 (-0.01)0.0 (0.0)0.36 (+0.02)-26-4.7400.06511.8454941.941.4542.141.15
2021-08-066.95 (-0.05)0.0 (0.0)0.34 (+0.01)-144-17.7100.0273.3281341.4541.642.141.3
2021-07-307.0 (-0.12)0.0 (0.0)0.33 (0.0)-348-18.2700.010.05190541.643.243.440.9
2021-07-237.12 (+0.12)0.0 (0.0)0.33 (+0.02)54725.8500.0653.07211643.242.543.642.1
2021-07-167.0 (-0.13)0.0 (0.0)0.31 (0.0)-412-27.0900.0-14-0.92152142.4542.342.5541.5
2021-07-097.13 (-0.01)0.0 (0.0)0.31 (+0.02)-24-1.2700.0794.17189342.341.943.141.55
2021-07-027.14 (+0.01)0.0 (0.0)0.29 (-0.02)261.0300.0-62-2.45253041.540.3541.539.75
2021-06-257.13 (-0.02)0.0 (0.0)0.31 (-0.02)-58-5.2200.0-75-6.74111240.3539.9540.5539.55
2021-06-187.15 (0.0)0.0 (0.0)0.33 (-0.02)-20-2.8100.0-64-8.9971240.039.940.239.85
2021-06-117.15 (-0.02)0.0 (0.0)0.35 (-0.01)-57-9.9300.0-16-2.7957439.939.7540.039.2
2021-06-047.17 (-0.06)0.0 (0.0)0.36 (-0.01)-29-5.6100.0-28-5.4251739.7539.840.139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.23 (-0.03)0.0 (0.0)0.37 (+0.04)-62-7.300.010812.7284939.839.3539.9539.0
2021-05-217.26 (+0.05)0.0 (0.0)0.33 (0.0)17811.2500.070.44158239.538.139.8538.0
2021-05-147.21 (-0.03)0.0 (0.0)0.33 (+0.05)-127-4.9500.01525.93256539.3540.7541.037.85
2021-05-077.24 (+0.06)0.0 (0.0)0.28 (-0.02)20614.300.0-52-3.61144140.6541.441.638.8
2021-04-297.18 (+0.03)0.0 (0.0)0.3 (-0.01)858.5100.0-35-3.599941.641.5541.8541.2
2021-04-237.15 (+0.06)0.0 (0.0)0.31 (-0.02)1848.0700.0-60-2.63228141.440.142.140.0
2021-04-167.09 (+0.01)0.0 (0.0)0.33 (0.0)302.3400.090.7128040.039.5540.2539.55
2021-04-097.08 (-0.05)0.0 (0.0)0.33 (0.0)-174-30.3700.030.5257339.639.739.939.5
2021-04-017.13 (+0.04)0.0 (0.0)0.33 (+0.01)10612.3100.060.786139.939.540.0539.2
2021-03-267.09 (+0.02)0.0 (0.0)0.32 (-0.03)475.2300.0-91-10.1389839.439.239.438.95
2021-03-197.07 (-0.09)0.0 (0.0)0.35 (0.0)-263-28.5900.0-1-0.1192039.239.839.9538.95
2021-03-127.16 (+0.08)0.0 (0.0)0.35 (+0.03)24514.9600.0935.68163839.838.8540.138.85
2021-03-057.08 (-0.03)0.0 (0.0)0.32 (0.0)-106-12.6600.0-2-0.2483738.8538.538.8538.1
2021-02-267.11 (+0.03)0.0 (0.0)0.32 (+0.01)927.400.0423.38124438.338.239.138.05
2021-02-197.08 (0.0)0.0 (0.0)0.31 (0.0)-4-0.500.0-1-0.1280838.237.738.437.05
2021-02-057.08 (-0.03)0.0 (0.0)0.31 (-0.01)-91-10.7300.0-44-5.1984837.036.5537.136.55
2021-01-297.11 (-0.07)0.0 (0.0)0.32 (-0.01)-209-21.2200.0-1-0.198536.5537.037.3536.5
2021-01-227.18 (-0.08)0.0 (0.0)0.33 (0.0)-281-28.9700.0-11-1.1397037.037.7537.7536.6
2021-01-157.26 (-0.01)0.0 (0.0)0.33 (0.0)-18-1.6300.0-11-1.0110137.938.238.4537.75
2021-01-087.27 (+0.02)0.0 (0.0)0.33 (-0.01)636.4200.0-24-2.4498238.2538.538.5538.05
2020-12-317.25 (+0.05)0.0 (0.0)0.34 (-0.01)16131.0200.0-28-5.3951938.6538.2538.738.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.2 (+0.01)0.0 (0.0)0.35 (0.0)295.7700.0-5-0.9950338.2538.238.538.0
2020-12-187.19 (0.0)0.0 (0.0)0.35 (-0.01)121.5100.0-44-5.5279738.238.738.7538.05
2020-12-117.19 (-0.02)0.0 (0.0)0.36 (0.0)-9-1.1900.0141.8575838.538.938.938.1
2020-12-047.21 (-0.04)0.0 (0.0)0.36 (0.0)-110-18.0300.040.6661038.938.939.138.6
2020-11-277.25 (+0.02)0.0 (0.0)0.36 (+0.02)578.7600.0649.8365138.8538.8539.038.55
2020-11-207.23 (-0.01)0.0 (0.0)0.34 (0.0)-42-3.5400.0-15-1.26118838.738.0538.9538.05
2020-11-137.24 (+0.06)0.0 (0.0)0.34 (-0.03)16914.300.0-102-8.63118238.137.738.637.4
2020-11-067.18 (+0.04)0.0 (0.0)0.37 (+0.03)15615.5800.012212.19100137.3536.037.435.95
2020-10-307.14 (-0.03)0.0 (0.0)0.34 (+0.07)-95-16.900.020636.6556236.035.936.135.75
2020-10-237.17 (-0.05)0.0 (0.0)0.27 (0.0)-79-9.7400.040.4981135.935.436.1535.2
2020-10-167.22 (-0.08)0.0 (0.0)0.27 (0.0)-179-31.4600.0-2-0.3556935.635.835.8535.3
2020-10-087.3 (+0.03)0.0 (0.0)0.27 (0.0)9118.4600.071.4249335.834.835.834.75
2020-09-307.27 (+0.04)0.0 (0.0)0.27 (0.0)-11-6.2500.000.017635.034.6535.234.65
2020-09-257.23 (-0.08)0.0 (0.0)0.27 (0.0)-262-22.4100.0-1-0.09116934.6535.535.834.35
2020-09-187.31 (+0.02)0.0 (0.0)0.27 (0.0)6215.5800.051.2639835.4535.435.4535.2
2020-09-117.29 (-0.02)0.0 (0.0)0.27 (+0.02)-28-6.600.06916.2742435.435.0535.4534.95
2020-09-047.31 (-0.04)0.0 (-0.01)0.25 (0.0)-163-25.51-28-4.3810.1663935.0535.535.534.85
2020-08-287.35 (+0.04)0.01 (0.0)0.25 (+0.01)475.7200.010.1282235.2535.035.5534.6
2020-08-217.31 (-0.11)0.01 (0.0)0.24 (-0.01)-420-26.8900.0-6-0.38156235.034.535.434.0
2020-08-147.42 (-0.02)0.01 (0.0)0.25 (0.0)-78-12.1300.0-3-0.4764334.4534.234.534.05
2020-08-077.44 (-0.1)0.01 (0.0)0.25 (0.0)-414-37.2300.030.27111234.134.2534.333.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.54 (-0.25)0.01 (0.0)0.25 (-0.03)-464-18.9900.0-120-4.91244334.2536.436.4534.15
2020-07-247.79 (+0.03)0.01 (0.0)0.28 (-0.01)946.1800.0-10-0.66152136.4536.5536.836.05
2020-07-177.76 (+0.02)0.01 (0.0)0.29 (-0.01)749.8100.0-26-3.4575436.536.5536.8536.15
2020-07-107.74 (-0.05)0.01 (0.0)0.3 (0.0)-145-16.7200.0-4-0.4686736.2536.136.9536.1
2020-07-037.79 (-0.12)0.01 (0.0)0.3 (0.0)-263-36.89-9-1.26-13-1.8271336.135.936.235.7
2020-06-247.91 (-0.05)0.01 (0.0)0.3 (0.0)-119-18.3900.000.064728.735.8536.228.7
2020-06-197.96 (-0.02)0.01 (0.0)0.3 (0.0)-50-6.6900.000.074735.8535.4536.1535.2
2020-06-127.98 (-0.15)0.01 (0.0)0.3 (-0.03)-331-22.0200.0-80-5.32150335.435.8536.835.0
2020-06-058.13 (+0.08)0.01 (0.0)0.33 (-0.01)20513.04-5-0.32-42-2.67157235.8535.6536.435.6
2020-05-298.05 (-0.08)0.01 (0.0)0.34 (0.0)-157-15.9600.050.5198435.6535.3536.035.0
2020-05-228.13 (-0.01)0.01 (0.0)0.34 (-0.02)-49-4.8900.0-80-7.98100335.335.236.2535.2
2020-05-158.14 (-0.1)0.01 (0.0)0.36 (+0.01)-322-28.7800.0454.02111935.236.136.2535.2
2020-05-088.24 (-0.28)0.01 (-0.01)0.35 (+0.1)-850-59.23-8-0.5630020.91143536.0536.636.635.55
2020-04-308.52 (+0.1)0.02 (0.0)0.25 (0.0)33737.4900.0101.1189936.8535.0536.935.0
2020-04-248.42 (-0.09)0.02 (0.0)0.25 (0.0)-358-36.3800.0171.7398435.0535.535.833.85
2020-04-178.51 (0.0)0.02 (0.0)0.25 (+0.02)-22-1.400.0563.57156935.5534.4536.134.1
2020-04-108.51 (-0.05)0.02 (0.0)0.23 (+0.03)-180-10.8800.0975.86165434.4533.434.4532.95
2020-04-018.56 (0.0)0.02 (0.0)0.2 (+0.02)-53-6.500.0496.081633.433.033.932.5
2020-03-278.56 (+0.01)0.02 (0.0)0.18 (+0.07)-81-3.8300.023210.97211533.0530.534.030.4
2020-03-208.55 (-0.08)0.02 (0.0)0.11 (+0.1)-447-11.1300.03187.92401739.834.240.029.3
2020-03-138.63 (-0.22)0.02 (0.0)0.01 (0.0)-784-23.2100.0-9-0.27337834.1538.238.232.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.85 (-0.02)0.02 (0.0)0.01 (0.0)-77-8.2600.080.8693238.3538.138.938.1
2020-02-278.87 (-0.01)0.02 (0.0)0.01 (0.0)-50-5.3500.0-8-0.8693438.639.0539.0538.4
2020-02-218.88 (+0.01)0.02 (0.0)0.01 (0.0)40.5900.040.5967339.0539.239.5539.0
2020-02-148.87 (+0.07)0.02 (0.0)0.01 (0.0)24230.5600.000.079239.1539.339.538.95
2020-02-078.8 (+0.16)0.02 (0.0)0.01 (0.0)50433.58-25-1.6730.2150139.338.5539.638.0
2020-01-318.64 (+0.08)0.02 (0.0)0.01 (0.0)23225.300.000.091739.038.639.038.2
2020-01-208.56 (+0.04)0.02 (0.0)0.01 (0.0)14748.5100.000.030339.2539.039.339.0
2020-01-178.52 (+0.01)0.02 (0.0)0.01 (0.0)438.700.0-3-0.6149438.939.339.338.65
2020-01-108.51 (-0.02)0.02 (0.0)0.01 (0.0)-83-13.1700.030.4863038.538.8538.8538.25
2020-01-038.53 (+0.01)0.02 (0.0)0.01 (0.0)4713.5400.000.034738.8528.7539.028.7
2019-12-318.52 (0.0)0.02 (0.0)0.01 (0.0)-16-6.5600.000.024438.638.838.938.55
2019-12-278.52 (-0.01)0.02 (0.0)0.01 (0.0)-8-2.3700.000.033738.838.7539.038.55
2019-12-208.53 (-0.09)0.02 (0.0)0.01 (0.0)-287-36.1900.0-2-0.2579338.7538.6539.038.25
2019-12-138.62 (-0.11)0.02 (0.0)0.01 (0.0)-357-43.6400.010.1281838.6538.838.8537.5
2019-12-068.73 (-0.08)0.02 (0.0)0.01 (-0.01)-244-35.3600.0-22-3.1969038.739.239.338.6
2019-11-298.81 (+0.04)0.02 (0.0)0.02 (0.0)12720.9200.030.4960739.239.639.7539.2
2019-11-228.77 (+0.07)0.02 (0.0)0.02 (0.0)29929.3400.000.0101939.6539.4539.739.1
2019-11-158.7 (+0.1)0.02 (-0.01)0.02 (0.0)37427.74-6-0.45-2-0.15134839.0538.3539.538.1
2019-11-088.6 (-0.02)0.03 (0.0)0.02 (0.0)-74-16.4800.000.044938.3538.2538.4538.2
2019-11-018.62 (-0.02)0.03 (0.0)0.02 (0.0)-29-5.0200.0-1-0.1757838.2538.538.638.05
2019-10-258.64 (+0.09)0.03 (0.0)0.02 (0.0)46043.5600.000.0105638.637.8538.737.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-188.55 (-0.18)0.03 (0.0)0.02 (0.0)-775-33.7500.000.0229637.838.038.537.45
2019-10-098.73 (+0.02)0.03 (0.0)0.02 (0.0)425.0800.000.082638.037.5538.537.55
2019-10-048.71 (-0.03)0.03 (0.0)0.02 (0.0)-69-16.0500.000.043037.537.437.5537.3
2019-09-278.74 (-0.04)0.03 (0.0)0.02 (0.0)-127-18.5700.0-7-1.0268437.438.038.1537.35
2019-09-208.78 (-0.02)0.03 (0.0)0.02 (0.0)-57-11.9500.000.047738.037.7538.037.65
2019-09-128.8 (-0.03)0.03 (0.0)0.02 (-0.01)-101-23.82-5-1.18-45-10.6142437.7538.038.137.55
2019-09-068.83 (-0.03)0.03 (0.0)0.03 (+0.01)-99-23.6300.04410.541938.037.438.037.35
2019-08-308.86 (-0.05)0.03 (0.0)0.02 (0.0)-171-36.3800.000.047037.537.537.8537.25
2019-08-238.91 (-0.04)0.03 (0.0)0.02 (0.0)-153-30.2400.020.450637.5537.2537.737.1
2019-08-168.95 (-0.08)0.03 (0.0)0.02 (0.0)-257-42.1300.000.061037.0537.537.536.65
2019-08-089.03 (-0.06)0.03 (0.0)0.02 (-0.01)-192-34.85-6-1.09-23-4.1755137.537.7537.7537.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.05 (+0.28)0.01 (-0.01)1.53 (-0.02)9775.76-4-0.02-77-0.451695984.469.086.568.9
2024-02-2910.77 (+0.28)0.02 (0.0)1.55 (+0.07)98622.99-1-0.022144.99428869.469.069.967.2
2024-01-3110.49 (+0.19)0.02 (0.0)1.48 (0.0)4195.07-4-0.05-4-0.05826169.068.469.364.3
2023-12-2910.3 (+0.13)0.02 (0.0)1.48 (-0.01)5488.99-2-0.03-25-0.41609668.168.169.367.3
2023-11-3010.17 (+0.13)0.02 (0.0)1.49 (+0.06)3163.700.02102.46854968.267.072.066.1
2023-10-3110.04 (+0.09)0.02 (0.0)1.43 (-0.03)2254.3430.06-109-2.1518566.760.767.459.8
2023-09-289.95 (-0.03)0.02 (0.0)1.46 (-0.07)-69-1.66-1-0.02-233-5.61415760.457.762.057.6
2023-08-319.98 (+0.02)0.02 (0.0)1.53 (-0.05)1353.33-6-0.15-143-3.53405457.454.358.053.5
2023-07-319.96 (-0.07)0.02 (0.0)1.58 (-0.06)-336-9.1460.16-181-4.92367754.152.055.251.8
2023-06-3010.03 (-0.29)0.02 (0.0)1.64 (+0.09)-1084-23.5-7-0.152806.07461252.052.553.751.1
2023-05-3110.32 (-0.06)0.02 (0.0)1.55 (+0.16)2075.79-5-0.1449913.97357352.551.153.050.3
2023-04-2810.38 (+0.02)0.02 (0.0)1.39 (+0.03)3087.1-2-0.051042.4433651.449.851.849.55
2023-03-3110.36 (-0.26)0.02 (0.0)1.36 (-0.18)-837-12.83-3-0.05-580-8.89652249.950.651.648.05
2023-02-2410.62 (+0.06)0.02 (0.0)1.54 (+0.01)1865.15120.33320.89361050.650.352.349.95
2023-01-3110.56 (-0.14)0.02 (+0.01)1.53 (+0.06)48520.93210.911787.68231750.348.9551.148.1
2022-12-3010.7 (-0.11)0.01 (-0.01)1.47 (-0.04)-227-4.89-118-2.54-120-2.58464348.8549.749.9546.65
2022-11-3010.81 (+0.32)0.02 (0.0)1.51 (+0.03)106813.76130.171021.31776049.743.9549.743.65
2022-10-3110.49 (+0.47)0.02 (-0.02)1.48 (-0.07)6635.8590.08-230-2.031133944.0548.748.741.8
2022-09-3010.02 (+0.5)0.04 (0.0)1.55 (-0.11)10745.7440.02-344-1.841871248.7557.358.446.55
2022-08-319.52 (+0.68)0.04 (0.0)1.66 (-0.02)217532.9150.08-39-0.59660957.852.058.351.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.84 (+0.54)0.04 (+0.03)1.68 (+0.05)171127.72851.381442.33617351.651.952.749.25
2022-06-308.3 (+0.53)0.01 (0.0)1.63 (+0.68)139011.4700.0214917.741211651.953.555.250.1
2022-05-317.77 (+0.45)0.01 (0.0)0.95 (+0.2)129810.8630.036245.221195453.853.857.050.1
2022-04-297.32 (+0.31)0.01 (0.0)0.75 (+0.07)96012.35170.222232.87777354.254.857.653.8
2022-03-317.01 (+0.19)0.01 (0.0)0.68 (+0.11)6058.8500.03475.07683954.947.5555.346.85
2022-02-256.82 (-0.16)0.01 (0.0)0.57 (+0.03)-506-21.300.01114.67237647.5547.749.347.45
2022-01-266.98 (-0.05)0.01 (0.0)0.54 (-0.01)-119-3.9200.0-27-0.89303247.7547.5549.8547.0
2021-12-307.03 (-0.18)0.01 (0.0)0.55 (0.0)-478-16.9200.0-21-0.74282547.547.048.046.35
2021-11-307.21 (0.0)0.01 (+0.01)0.55 (+0.26)4017.94210.4284516.73505147.046.149.541.3
2021-10-297.21 (+0.21)0.0 (0.0)0.29 (-0.03)3237.1500.0-104-2.3451846.444.246.843.1
2021-09-307.0 (+0.02)0.0 (0.0)0.32 (-0.05)621.6700.0-160-4.31370944.643.7545.1543.0
2021-08-316.98 (-0.02)0.0 (0.0)0.37 (+0.04)-63-1.6600.01293.4379743.841.644.3541.15
2021-07-307.0 (-0.13)0.0 (0.0)0.33 (+0.03)-210-2.4800.01081.27848141.640.4543.640.2
2021-06-307.13 (-0.09)0.0 (0.0)0.3 (-0.07)-146-3.4100.0-222-5.18428440.1539.8540.5539.2
2021-05-317.22 (+0.04)0.0 (0.0)0.37 (+0.07)1762.6800.02153.28655839.941.441.637.85
2021-04-297.18 (+0.06)0.0 (0.0)0.3 (-0.03)1352.5500.0-83-1.57529641.640.042.139.5
2021-03-317.12 (+0.01)0.0 (0.0)0.33 (+0.01)190.3800.050.1499440.038.540.138.1
2021-02-267.11 (0.0)0.0 (0.0)0.32 (0.0)-3-0.100.0-3-0.1290138.336.5539.136.55
2021-01-297.11 (-0.14)0.0 (0.0)0.32 (-0.02)-445-11.0100.0-47-1.16404036.5538.538.5536.5
2020-12-317.25 (+0.01)0.0 (0.0)0.34 (-0.02)983.2400.0-59-1.95302438.6539.139.138.0
2020-11-307.24 (+0.1)0.0 (0.0)0.36 (+0.02)3257.7500.0691.65419138.9536.039.0535.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.14 (-0.13)0.0 (0.0)0.34 (+0.07)-262-10.7500.02158.82243736.034.836.1534.75
2020-09-307.27 (-0.08)0.0 (-0.01)0.27 (+0.02)-405-15.14-28-1.05742.77267535.035.435.834.35
2020-08-317.35 (-0.19)0.01 (0.0)0.25 (0.0)-862-20.1800.0-5-0.12427235.334.2535.5533.85
2020-07-317.54 (-0.31)0.01 (0.0)0.25 (-0.05)-534-8.87-9-0.15-173-2.87601834.2535.736.9534.15
2020-06-307.85 (-0.2)0.01 (0.0)0.3 (-0.04)-465-9.79-5-0.11-122-2.57475235.735.6536.828.7
2020-05-298.05 (-0.47)0.01 (-0.01)0.34 (+0.09)-1378-30.35-8-0.182705.95454135.6536.636.635.0
2020-04-308.52 (-0.05)0.02 (0.0)0.25 (+0.05)-301-5.6900.01803.4529236.8533.6536.932.95
2020-03-318.57 (-0.3)0.02 (0.0)0.2 (+0.19)-1364-12.3200.05985.41107533.6538.140.029.3
2020-02-278.87 (+0.23)0.02 (0.0)0.01 (0.0)70017.94-25-0.64-1-0.03390238.638.5539.638.0
2020-01-318.64 (+0.12)0.02 (0.0)0.01 (0.0)38614.3400.000.0269239.028.7539.328.7
2019-12-318.52 (-0.29)0.02 (0.0)0.01 (-0.01)-912-31.6200.0-23-0.8288438.639.239.337.5
2019-11-298.81 (+0.17)0.02 (-0.01)0.02 (0.0)72420.92-6-0.1710.03346039.238.239.7538.1
2019-10-318.64 (-0.1)0.03 (0.0)0.02 (0.0)-369-7.1600.0-1-0.02515338.237.438.737.3
2019-09-278.74 (-0.12)0.03 (0.0)0.02 (0.0)-384-19.15-5-0.25-8-0.4200537.437.438.1537.35
2019-08-308.86 (-0.26)0.03 (0.0)0.02 (-0.01)-874-33.84-6-0.23-21-0.81258337.538.0538.136.65
2019-07-319.12 (+0.08)0.03 (0.0)0.03 (-0.01)2954.33-5-0.07-40-0.59681838.0539.839.9537.4
2019-06-289.04 (-0.35)0.03 (+0.02)0.04 (+0.03)-567-10.2700.0791.43552139.840.2540.4539.1
2019-05-319.39 (-0.11)0.01 (-0.02)0.01 (-0.13)-498-11.1-50-1.11-401-8.93448840.3538.8540.9538.5
2019-04-309.5 ()0.03 ()0.14 ()-332000-3000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。