股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.39, 9777 (-0.01)7.82, 17383 (-0.49)5.23, 78 (+0.16)7.48, 58 (-0.95)9.51, 36 (+0.34)62.82, 30 (+1.42)1811921332張199.0191.5205.5185.0
2024-03-150.4, 9730 (-0.01)8.31, 17815 (-1.05)5.07, 76 (-0.25)8.43, 63 (+0.35)9.17, 34 (+1.41)61.4, 29 (-0.14)1859717041張188.0171.5194.5170.5
2024-03-080.41, 9831 (0.0)9.36, 19070 (+0.19)5.32, 81 (-0.32)8.08, 61 (+0.33)7.76, 30 (-0.39)61.54, 29 (-0.01)198908390張171.5179.5184.5171.5
2024-03-010.41, 9666 (+0.01)9.17, 18768 (-0.09)5.64, 87 (+0.1)7.75, 58 (-0.52)8.15, 32 (-0.24)61.55, 29 (+0.85)1958110155張178.5183.0185.0175.5
2024-02-230.4, 9272 (+0.01)9.26, 18250 (+0.13)5.54, 85 (-0.23)8.27, 62 (+0.36)8.39, 32 (+0.18)60.7, 27 (-0.18)1906615131張183.5169.0186.0166.5
2024-02-160.39, 9187 (0.0)9.13, 18003 (+0.02)5.77, 89 (-0.06)7.91, 59 (-0.02)8.21, 32 (-0.07)60.88, 27 (-0.04)188402632張169.0172.0174.0168.5
2024-02-070.39, 9193 (-0.01)9.11, 17977 (-0.01)5.83, 90 (+0.2)7.93, 59 (-0.31)8.28, 32 (+0.38)60.92, 27 (-0.18)18807946張173.0176.5176.5172.5
2024-02-020.4, 9206 (0.0)9.12, 17969 (-0.07)5.63, 86 (-0.05)8.24, 62 (+0.16)7.9, 31 (-0.11)61.1, 27 (+0.07)188003627張175.5171.0175.5170.0
2024-01-260.4, 9239 (+0.01)9.19, 18123 (+0.11)5.68, 87 (-0.15)8.08, 63 (+0.52)8.01, 32 (-0.58)61.03, 27 (+0.13)189595776張170.5172.0180.0170.0
2024-01-190.39, 9215 (0.0)9.08, 18010 (-0.2)5.83, 89 (+0.15)7.56, 58 (+0.18)8.59, 35 (+0.14)60.9, 27 (-0.19)188448378張172.0170.0176.5169.0
2024-01-120.39, 9178 (0.0)9.28, 18174 (+0.12)5.68, 87 (-0.09)7.38, 57 (+0.08)8.45, 35 (-0.73)61.09, 28 (+0.48)190134610張169.5168.0171.5165.5
2024-01-050.39, 9178 (+0.01)9.16, 18065 (+0.17)5.77, 89 (-0.04)7.3, 56 (+0.01)9.18, 37 (-1.02)60.61, 28 (+0.73)189026017張168.0169.5173.0166.5
2023-12-290.38, 9098 (0.0)8.99, 17851 (+0.45)5.81, 89 (+0.26)7.29, 56 (-0.24)10.2, 39 (+0.5)59.88, 28 (-1.3)186747434張170.5172.5173.5168.0
2023-12-220.38, 9108 (0.0)8.54, 17461 (+0.12)5.55, 86 (+0.22)7.53, 57 (-0.47)9.7, 37 (+1.37)61.18, 28 (-1.19)1824913275張172.0181.0184.0171.5
2023-12-150.38, 9101 (-0.01)8.42, 17410 (-1.08)5.33, 82 (-0.27)8.0, 61 (+0.99)8.33, 32 (+0.31)62.37, 29 (+0.44)1819229807張181.5166.5195.0165.0
2023-12-080.39, 9178 (-0.01)9.5, 18382 (+0.02)5.6, 87 (+0.1)7.01, 54 (+0.32)8.02, 31 (+0.01)61.93, 28 (-0.44)192125534張166.0164.0168.5161.5
2023-12-010.4, 9204 (0.0)9.48, 18344 (+0.06)5.5, 85 (+0.22)6.69, 52 (+0.37)8.01, 31 (-1.78)62.37, 29 (+1.07)191656605張163.0166.5167.0160.0
2023-11-240.4, 9192 (0.0)9.42, 18243 (-0.1)5.28, 82 (-0.01)6.32, 50 (+0.35)9.79, 36 (-0.23)61.3, 27 (-0.22)190495320張166.0169.0171.5165.5
2023-11-170.4, 9202 (0.0)9.52, 18429 (-0.21)5.29, 82 (+0.17)5.97, 48 (-0.51)10.02, 39 (+0.54)61.52, 27 (+0.1)192299171張168.0166.5172.5164.0
2023-11-100.4, 9242 (0.0)9.73, 18685 (-0.47)5.12, 79 (-0.16)6.48, 50 (+0.73)9.48, 36 (-0.62)61.42, 27 (+0.64)1950310513張164.0169.0170.0162.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.4, 9274 (0.0)10.2, 19056 (0.0)5.28, 81 (+0.26)5.75, 46 (-0.28)10.1, 39 (+0.27)60.78, 26 (-0.14)1988814744張167.0154.0167.0147.0
2023-10-270.4, 9269 (0.0)10.2, 19100 (+0.1)5.02, 78 (+0.19)6.03, 48 (0.0)9.83, 38 (+0.38)60.92, 26 (-0.58)199396155張154.5156.5159.0153.5
2023-10-200.4, 9320 (0.0)10.1, 19134 (-0.04)4.83, 74 (-0.26)6.03, 48 (-0.27)9.45, 37 (+0.48)61.5, 29 (+0.12)199759946張157.5164.0165.0154.0
2023-10-130.4, 9358 (0.0)10.14, 19289 (+0.01)5.09, 77 (+0.2)6.3, 49 (+0.23)8.97, 35 (-0.25)61.38, 29 (-0.44)201396991張164.5166.0169.0161.5
2023-10-060.4, 9374 (0.0)10.13, 19245 (+0.41)4.89, 74 (+0.23)6.07, 47 (+0.65)9.22, 35 (+0.32)61.82, 30 (-1.71)2007213996張164.0163.5171.0158.5
2023-09-280.4, 9372 (-0.01)9.72, 18742 (-0.01)4.66, 71 (+0.19)5.42, 43 (-0.83)8.9, 35 (+0.3)63.53, 33 (+0.42)1955315234張161.5165.0167.5157.5
2023-09-220.41, 9417 (-0.01)9.73, 18781 (-0.43)4.47, 69 (-0.59)6.25, 48 (-0.14)8.6, 33 (+0.13)63.11, 32 (+1.24)1959926233張164.5175.0182.0161.0
2023-09-150.42, 9527 (-0.01)10.16, 19315 (-0.45)5.06, 78 (+0.51)6.39, 50 (+0.28)8.47, 32 (-0.14)61.87, 32 (+0.18)2014726794張177.5169.5180.0162.5
2023-09-080.43, 9535 (+0.01)10.61, 19763 (-1.02)4.55, 68 (+0.08)6.11, 49 (+0.04)8.61, 32 (+0.52)61.69, 32 (+1.04)2062125062張164.0145.5164.0145.0
2023-09-010.42, 9474 (0.0)11.63, 20601 (-0.4)4.47, 67 (-0.08)6.07, 48 (-0.42)8.09, 29 (+0.6)60.65, 31 (+0.3)2150913572張145.0145.5150.0142.0
2023-08-250.42, 9493 (+0.01)12.03, 21109 (-0.14)4.55, 68 (+0.3)6.49, 51 (+0.54)7.49, 26 (-0.23)60.35, 30 (-0.59)2202734331張145.5139.0152.0138.5
2023-08-180.41, 9414 (-0.01)12.17, 21157 (-0.28)4.25, 63 (+0.09)5.95, 49 (+0.24)7.72, 27 (-0.36)60.94, 30 (+0.56)2206414844張138.0133.5141.0131.5
2023-08-110.42, 9469 (+0.01)12.45, 21499 (+0.03)4.16, 62 (0.0)5.71, 46 (+0.35)8.08, 28 (+0.69)60.38, 30 (-1.23)2241931472張135.0133.5142.5130.5
2023-08-040.41, 9427 (-0.01)12.42, 21390 (-0.82)4.16, 62 (+0.26)5.36, 44 (-0.26)7.39, 25 (-0.86)61.61, 32 (+1.82)2229647702張133.5135.0145.0130.0
2023-07-280.42, 9390 (+0.01)13.24, 22307 (+0.47)3.9, 59 (+0.39)5.62, 46 (-0.51)8.25, 29 (+1.07)59.79, 28 (-2.02)2323326908張132.0128.0135.0125.5
2023-07-210.41, 9218 (0.0)12.77, 21506 (-0.23)3.51, 53 (-0.48)6.13, 49 (+0.64)7.18, 26 (+0.21)61.81, 31 (-0.36)2240015735張127.5127.5131.5123.5
2023-07-140.41, 9244 (0.0)13.0, 21815 (+0.04)3.99, 59 (-0.35)5.49, 43 (+0.63)6.97, 25 (-0.85)62.17, 31 (+1.0)2268124792張126.5129.0136.0125.0
2023-07-070.41, 9177 (0.0)12.96, 21477 (-0.36)4.34, 65 (+0.31)4.86, 39 (-0.5)7.82, 27 (-0.03)61.17, 31 (+0.78)2238320727張127.5125.0133.0123.0
2023-06-300.41, 9236 (0.0)13.32, 21969 (+0.1)4.03, 61 (-0.12)5.36, 43 (+0.23)7.85, 28 (-0.26)60.39, 30 (+0.19)2290124728張123.0117.5128.5116.5
2023-06-210.41, 9155 (0.0)13.22, 21663 (-0.21)4.15, 64 (-0.22)5.13, 42 (-0.02)8.11, 30 (+0.6)60.2, 30 (+0.02)226116517張118.0118.5120.0116.5
2023-06-160.41, 9188 (0.0)13.43, 21951 (-0.06)4.37, 67 (+0.33)5.15, 42 (-0.44)7.51, 28 (+0.18)60.18, 31 (+0.22)2292311466張117.5117.5119.5114.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.41, 9249 (-0.01)13.49, 22121 (-0.44)4.04, 62 (-0.28)5.59, 47 (+1.04)7.33, 28 (+0.04)59.96, 31 (0.0)2310114312張117.5116.5120.0113.5
2023-06-020.42, 9314 (0.0)13.93, 22730 (-0.27)4.32, 66 (+0.23)4.55, 38 (-0.09)7.29, 27 (-0.68)59.96, 31 (+1.04)237288817張116.5115.5117.0114.5
2023-05-260.42, 9366 (0.0)14.2, 23119 (-0.14)4.09, 64 (+0.12)4.64, 38 (-0.4)7.97, 30 (+0.53)58.92, 29 (-0.32)2413914096張114.5112.5117.0109.0
2023-05-190.42, 9396 (0.0)14.34, 23258 (+0.14)3.97, 62 (+0.19)5.04, 40 (+0.18)7.44, 28 (-0.01)59.24, 30 (-0.41)2428313008張112.5112.5114.0109.5
2023-05-120.42, 9361 (-0.02)14.2, 22953 (-1.44)3.78, 60 (-0.5)4.86, 40 (+0.41)7.45, 28 (+1.04)59.65, 30 (+1.28)2397219249張112.5110.0114.5108.5
2023-05-050.44, 9374 (+0.01)15.64, 24080 (+0.07)4.28, 66 (+0.15)4.45, 35 (+0.12)6.41, 25 (0.0)58.37, 28 (-0.29)251897618張108.0101.0109.5100.0
2023-04-280.43, 9363 (+0.01)15.57, 24048 (+0.55)4.13, 63 (-0.04)4.33, 34 (-0.14)6.41, 25 (-1.08)58.66, 28 (+0.32)251506143張100.5102.0103.098.3
2023-04-210.42, 9318 (0.0)15.02, 23693 (+0.04)4.17, 61 (+0.04)4.47, 35 (-0.09)7.49, 28 (+0.41)58.34, 27 (-0.55)247495066張102.0105.0107.0102.0
2023-04-140.42, 9421 (0.0)14.98, 23727 (+0.21)4.13, 61 (+0.2)4.56, 36 (-0.47)7.08, 27 (-0.45)58.89, 28 (+0.16)247724088張105.0106.5107.0104.5
2023-04-070.42, 9130 (+0.01)14.77, 23143 (+0.21)3.93, 59 (+0.18)5.03, 41 (-0.08)7.53, 27 (+0.18)58.73, 27 (-0.34)241551535張106.0106.5108.0105.0
2023-03-310.41, 9016 (0.0)14.56, 22857 (+0.22)3.75, 56 (+0.07)5.11, 41 (+0.03)7.35, 27 (+0.5)59.07, 27 (-0.83)238666919張106.5105.5108.5103.0
2023-03-240.41, 8951 (0.0)14.34, 22562 (+0.39)3.68, 55 (-0.2)5.08, 40 (-0.11)6.85, 26 (+0.07)59.9, 27 (-0.47)235695441張105.5104.5106.5103.0
2023-03-170.41, 8828 (0.0)13.95, 22055 (+0.26)3.88, 58 (-0.02)5.19, 41 (+0.8)6.78, 26 (-0.51)60.37, 27 (-0.92)230427445張104.0106.0108.0103.0
2023-03-100.41, 8732 (-0.01)13.69, 21785 (-0.29)3.9, 59 (+0.1)4.39, 36 (-0.2)7.29, 28 (-0.52)61.29, 29 (+1.02)227488298張107.0108.5111.5106.0
2023-03-030.42, 8791 (0.0)13.98, 22135 (-0.1)3.8, 57 (-0.12)4.59, 37 (+0.11)7.81, 29 (+0.55)60.27, 28 (-0.4)231103478張107.5106.5108.5105.5
2023-02-240.42, 8764 (0.0)14.08, 22197 (-0.01)3.92, 58 (-0.08)4.48, 36 (+0.94)7.26, 28 (+0.26)60.67, 29 (-1.01)231804925張106.5105.5107.5102.5
2023-02-170.42, 8839 (0.0)14.09, 22243 (-0.39)4.0, 59 (+0.09)3.54, 28 (-0.29)7.0, 28 (+0.63)61.68, 31 (-0.01)232176151張105.5103.0107.5102.0
2023-02-100.42, 8862 (0.0)14.48, 22621 (+0.33)3.91, 59 (-0.24)3.83, 30 (+0.14)6.37, 25 (-0.38)61.69, 31 (+0.01)236064987張103.5103.0105.0102.0
2023-02-030.42, 8855 (0.0)14.15, 22309 (-0.03)4.15, 62 (+0.17)3.69, 29 (-0.1)6.75, 26 (+0.81)61.68, 31 (-0.97)232818253張103.5102.0105.599.4
2023-01-190.42, 8863 (0.0)14.18, 22305 (+0.08)3.98, 60 (-0.09)3.79, 31 (+0.01)5.94, 23 (+0.07)62.65, 32 (+0.01)23277782張100.098.7100.598.4
2023-01-130.42, 8850 (0.0)14.1, 22229 (-0.03)4.07, 61 (-0.03)3.78, 30 (+0.34)5.87, 22 (-0.74)62.64, 32 (+0.5)232003144張98.2100.5101.598.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.42, 8880 (0.0)14.13, 22293 (+0.01)4.1, 62 (+0.14)3.44, 29 (+0.09)6.61, 24 (-0.22)62.14, 31 (+0.05)232662492張99.095.799.495.1
2022-12-300.42, 8873 (0.0)14.12, 22262 (+0.1)3.96, 60 (+0.3)3.35, 27 (-0.28)6.83, 25 (+0.02)62.09, 31 (0.0)232322255張95.798.499.594.1
2022-12-230.42, 8846 (0.0)14.02, 22169 (+0.3)3.66, 55 (-0.48)3.63, 30 (-0.13)6.81, 25 (+0.78)62.09, 31 (-0.64)231443285張98.3100.5102.096.0
2022-12-160.42, 8861 (0.0)13.72, 21995 (-0.25)4.14, 63 (+0.13)3.76, 31 (-0.21)6.03, 24 (+0.75)62.73, 33 (-0.46)229674701張101.5105.0105.0101.0
2022-12-090.42, 8898 (0.0)13.97, 22258 (-0.43)4.01, 61 (0.0)3.97, 32 (-0.05)5.28, 21 (-0.1)63.19, 34 (+0.73)232286853張105.0106.0108.0103.5
2022-12-020.42, 8960 (-0.01)14.4, 22689 (-0.37)4.01, 61 (-0.28)4.02, 33 (+0.44)5.38, 21 (-1.59)62.46, 34 (+1.9)236838604張105.599.7106.599.1
2022-11-250.43, 8971 (0.0)14.77, 23039 (-0.27)4.29, 65 (+0.19)3.58, 29 (-0.19)6.97, 25 (-0.66)60.56, 31 (+1.2)240438241張100.098.0102.595.5
2022-11-180.43, 8984 (0.0)15.04, 23352 (-0.19)4.1, 61 (+0.08)3.77, 30 (-0.24)7.63, 28 (+0.72)59.36, 30 (-0.3)2437011360張97.898.0100.596.7
2022-11-110.43, 9016 (0.0)15.23, 23585 (+0.36)4.02, 61 (+0.17)4.01, 32 (+0.04)6.91, 25 (+0.19)59.66, 30 (-0.7)2461118310張97.192.4101.091.0
2022-11-040.43, 9001 (0.0)14.87, 23206 (0.0)3.85, 58 (-0.24)3.97, 32 (+0.51)6.72, 24 (-0.67)60.36, 31 (+0.11)242286523張91.788.391.988.0
2022-10-280.43, 8996 (+0.01)14.87, 23226 (+0.32)4.09, 63 (-0.57)3.46, 28 (-0.25)7.39, 26 (-1.27)60.25, 32 (+1.64)2424717658張86.993.996.583.2
2022-10-210.42, 8973 (0.0)14.55, 22989 (+0.14)4.66, 70 (+0.21)3.71, 31 (-0.05)8.66, 31 (-0.83)58.61, 29 (+0.39)239899410張90.995.399.490.7
2022-10-140.42, 8982 (0.0)14.41, 22914 (-0.03)4.45, 68 (+0.25)3.76, 31 (-0.32)9.49, 33 (-0.6)58.22, 28 (+0.66)238966103張97.298.0100.593.0
2022-10-070.42, 8995 (0.0)14.44, 23035 (-0.17)4.2, 64 (+0.22)4.08, 34 (-0.34)10.09, 35 (+0.44)57.56, 27 (-0.08)2401710056張100.593.6105.593.2
2022-09-300.42, 9009 (0.0)14.61, 23090 (+0.57)3.98, 60 (-0.81)4.42, 36 (+0.05)9.65, 34 (+0.2)57.64, 28 (-0.56)2406523454張95.3107.5108.091.2
2022-09-230.42, 9040 (0.0)14.04, 22914 (-0.51)4.79, 70 (+0.15)4.37, 34 (+0.3)9.45, 33 (-0.03)58.2, 29 (+0.34)238488311張108.5115.0115.0108.0
2022-09-160.42, 9080 (-0.01)14.55, 23498 (+0.24)4.64, 69 (-0.08)4.07, 32 (-0.32)9.48, 34 (+0.99)57.86, 30 (-0.86)2445116279張114.5115.5117.0110.5
2022-09-080.43, 9137 (0.0)14.31, 23412 (-0.15)4.72, 70 (-0.45)4.39, 34 (+0.33)8.49, 30 (-0.85)58.72, 31 (+0.78)2436222629張114.0113.0115.0105.5
2022-09-020.43, 9121 (+0.01)14.46, 23587 (+0.28)5.17, 78 (+0.23)4.06, 32 (-0.41)9.34, 34 (+0.04)57.94, 31 (-0.27)2451820011張112.0111.0115.5108.0
2022-08-260.42, 9106 (+0.01)14.18, 23376 (+0.39)4.94, 74 (-0.1)4.47, 35 (-0.74)9.3, 33 (-1.25)58.21, 32 (+1.65)2429117885張113.5114.5116.0111.0
2022-08-190.41, 9066 (+0.04)13.79, 23051 (+3.38)5.04, 74 (+0.08)5.21, 42 (+0.74)10.55, 37 (-0.34)56.56, 28 (-4.84)2395422848張115.5114.0117.5112.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.37, 8627 (0.0)10.41, 19133 (+0.07)4.96, 77 (+0.44)4.47, 36 (-0.96)10.89, 40 (+0.01)61.4, 33 (+0.53)1995755545張115.0124.5134.5111.5
2022-08-050.37, 8448 (0.0)10.34, 18645 (-0.41)4.52, 70 (+0.3)5.43, 44 (+0.3)10.88, 38 (-0.63)60.87, 33 (+0.85)1947825903張125.0125.5128.0120.0
2022-07-290.37, 8457 (-0.01)10.75, 19090 (-0.14)4.22, 64 (-0.15)5.13, 41 (-0.71)11.51, 40 (+1.17)60.02, 33 (-0.28)1995514311張124.0115.5126.0114.5
2022-07-220.38, 8493 (0.0)10.89, 19188 (-0.12)4.37, 64 (-0.08)5.84, 46 (+0.27)10.34, 36 (+0.41)60.3, 34 (-0.47)2005411652張116.0119.0120.5115.5
2022-07-150.38, 8505 (0.0)11.01, 19354 (-0.66)4.45, 66 (+0.51)5.57, 44 (+0.01)9.93, 35 (-0.47)60.77, 35 (+0.97)2022018235張118.0115.0120.0112.0
2022-07-080.38, 8562 (0.0)11.67, 20080 (+0.51)3.94, 58 (-0.02)5.56, 45 (-0.14)10.4, 37 (-1.18)59.8, 34 (+0.81)2096728190張115.099.1117.597.1
2022-07-010.38, 8515 (+0.01)11.16, 19624 (+0.03)3.96, 59 (-0.49)5.7, 44 (+1.04)11.58, 39 (-0.9)58.99, 32 (+0.3)2049618279張108.0123.5126.5108.0
2022-06-240.37, 8504 (-0.01)11.13, 19625 (-0.55)4.45, 66 (+0.49)4.66, 35 (-0.14)12.48, 43 (+1.08)58.69, 32 (-0.48)2050650526張122.0125.5134.0119.0
2022-06-170.38, 8606 (-0.01)11.68, 20268 (-0.61)3.96, 59 (-0.19)4.8, 38 (+0.15)11.4, 40 (+0.23)59.17, 33 (+0.57)2117519851張125.0121.0130.0119.0
2022-06-100.39, 8674 (0.0)12.29, 21071 (+0.35)4.15, 61 (+0.12)4.65, 37 (-0.17)11.17, 41 (+0.09)58.6, 32 (-0.49)2199819951張124.0123.5131.0120.5
2022-06-020.39, 8643 (0.0)11.94, 20445 (-0.71)4.03, 61 (-0.34)4.82, 37 (+0.07)11.08, 41 (+1.03)59.09, 32 (+0.17)213589434張122.5119.0125.0118.5
2022-05-270.39, 8694 (-0.01)12.65, 21205 (+0.26)4.37, 66 (+0.13)4.75, 36 (+0.63)10.05, 37 (-2.65)58.92, 32 (+1.48)2213612835張118.0121.0122.0113.0
2022-05-200.4, 8752 (-0.01)12.39, 21143 (-1.43)4.24, 66 (-0.41)4.12, 32 (-0.22)12.7, 45 (+1.62)57.44, 30 (+1.09)2205825990張121.5115.0125.5114.5
2022-05-130.41, 8877 (+0.02)13.82, 22707 (+1.21)4.65, 70 (+0.12)4.34, 32 (-0.86)11.08, 41 (-1.17)56.35, 28 (+0.85)2367620938張112.5107.0113.5105.5
2022-05-060.39, 8717 (0.0)12.61, 21325 (+0.49)4.53, 69 (-0.66)5.2, 39 (+0.16)12.25, 44 (+0.26)55.5, 29 (-0.35)2230028182張109.5126.0128.0109.0
2022-04-290.39, 8759 (-0.03)12.12, 20869 (-2.25)5.19, 79 (+1.26)5.04, 37 (-1.25)11.99, 45 (+2.44)55.85, 30 (+0.55)2184256554張128.0127.0135.5123.0
2022-04-220.42, 8947 (0.0)14.37, 23477 (-0.29)3.93, 60 (-0.27)6.29, 47 (+0.54)9.55, 38 (+0.55)55.3, 29 (-0.58)2451045011張130.0116.0131.5114.0
2022-04-150.42, 9075 (-0.01)14.66, 23732 (-0.51)4.2, 63 (-0.16)5.75, 44 (+0.41)9.0, 35 (-0.43)55.88, 28 (+0.81)2475424641張116.5128.0128.5115.0
2022-04-080.43, 8796 (0.0)15.17, 23729 (-0.17)4.36, 66 (-0.6)5.34, 40 (+0.25)9.43, 36 (+0.5)55.07, 26 (+0.27)2476418542張125.0121.0127.5119.0
2022-04-010.43, 8790 (0.0)15.34, 23884 (-0.79)4.96, 73 (+0.14)5.09, 38 (-0.51)8.93, 34 (+0.07)54.8, 26 (+1.08)2494111812張121.5119.0122.5116.0
2022-03-250.43, 8775 (0.0)16.13, 24532 (-0.38)4.82, 73 (+0.28)5.6, 42 (-0.53)8.86, 33 (+1.28)53.72, 24 (-0.29)2559911055張121.0114.5121.5114.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.43, 8761 (0.0)16.51, 24852 (-0.14)4.54, 69 (+0.06)6.13, 45 (+0.38)7.58, 28 (-0.08)54.01, 24 (-0.2)2594411099張114.5114.0116.0111.0
2022-03-110.43, 8687 (0.0)16.65, 24871 (+0.1)4.48, 67 (-0.01)5.75, 43 (-0.09)7.66, 29 (+0.3)54.21, 25 (-0.38)2596810451張111.0112.0112.5106.5
2022-03-040.43, 8706 (+0.01)16.55, 24916 (+0.84)4.49, 67 (-0.05)5.84, 43 (-0.08)7.36, 27 (-1.69)54.59, 24 (+0.57)259988525張113.5116.0118.5113.0
2022-02-250.42, 8639 (+0.01)15.71, 24308 (+0.58)4.54, 68 (-0.22)5.92, 43 (-0.36)9.05, 32 (-0.38)54.02, 22 (+0.37)2536521815張114.5124.0124.5111.0
2022-02-180.41, 8581 (0.0)15.13, 23756 (+0.07)4.76, 70 (+0.2)6.28, 47 (+0.24)9.43, 33 (+0.08)53.65, 21 (-0.57)2478813177張125.5123.0128.5121.5
2022-02-110.41, 8487 (+0.01)15.06, 23519 (+0.65)4.56, 68 (-0.02)6.04, 45 (+0.99)9.35, 34 (-0.87)54.22, 22 (-0.81)2455326120張125.0126.5133.0123.0
2022-01-280.4, 8465 (0.0)14.41, 22656 (-0.02)4.58, 67 (-0.3)5.05, 38 (-0.21)10.22, 39 (-0.06)55.03, 23 (+0.66)236908486張123.0119.0124.5117.5
2022-01-210.4, 8405 (+0.01)14.43, 22605 (-0.04)4.88, 72 (+0.21)5.26, 40 (+0.17)10.28, 38 (-0.38)54.37, 23 (-0.14)2365214153張119.5121.5127.0119.0
2022-01-140.39, 8372 (0.0)14.47, 22658 (+0.49)4.67, 69 (-0.07)5.09, 38 (-0.24)10.66, 39 (+0.13)54.51, 23 (-0.19)2368617431張121.0122.0126.0117.5
2022-01-070.39, 8389 (0.0)13.98, 22332 (-0.49)4.74, 68 (-0.03)5.33, 40 (-0.78)10.53, 39 (+1.44)54.7, 23 (-0.33)2336455626張125.0129.0139.0120.0
2021-12-300.39, 8370 (0.0)14.47, 22883 (-0.65)4.77, 71 (+0.1)6.11, 46 (+0.18)9.09, 33 (+0.17)55.03, 23 (+0.35)2393127007張127.5124.5130.5124.0
2021-12-240.39, 8447 (-0.01)15.12, 23731 (+0.14)4.67, 69 (+0.09)5.93, 45 (+0.37)8.92, 33 (-0.47)54.68, 23 (-0.02)2478542235張124.5127.5130.0121.0
2021-12-170.4, 8482 (0.0)14.98, 23308 (-1.98)4.58, 64 (-0.56)5.56, 43 (-0.54)9.39, 35 (+2.3)54.7, 23 (+1.67)24344118641張125.5114.0135.0112.5
2021-12-100.4, 8386 (-0.01)16.96, 24625 (-1.08)5.14, 73 (+0.54)6.1, 45 (+0.43)7.09, 26 (+0.32)53.03, 22 (+0.47)2576119577張114.5108.0116.0106.0
2021-12-030.41, 8363 (0.0)18.04, 25534 (-0.83)4.6, 66 (+0.07)5.67, 44 (+0.47)6.77, 25 (-1.38)52.56, 22 (+2.1)2670712691張107.5104.0110.5103.0
2021-11-260.41, 8435 (+0.01)18.87, 26550 (+0.6)4.53, 64 (-0.24)5.2, 39 (-0.07)8.15, 29 (-0.67)50.46, 20 (-0.02)2774323591張106.0116.5116.5103.0
2021-11-190.4, 8416 (+0.02)18.27, 26120 (+0.7)4.77, 68 (-0.59)5.27, 41 (+0.48)8.82, 30 (+0.36)50.48, 19 (-0.88)2729741867張116.5116.0119.0111.0
2021-11-120.38, 8242 (-0.01)17.57, 25156 (+1.92)5.36, 74 (-0.15)4.79, 36 (-0.09)8.46, 29 (+0.07)51.36, 21 (-1.79)2634563306張93.3114.5120.090.7
2021-11-050.39, 8085 (-0.01)15.65, 22353 (-3.06)5.51, 77 (+0.86)4.88, 35 (+0.24)8.39, 28 (+2.49)53.15, 22 (+1.31)2352786126張93.5106.0118.093.1
2021-10-290.4, 8093 (0.0)18.71, 24902 (-0.29)4.65, 64 (+0.53)4.64, 34 (+0.08)5.9, 20 (-1.4)51.84, 21 (+2.13)2619831420張90.998.9107.590.6
2021-10-220.4, 8036 (0.0)19.0, 24184 (-0.23)4.12, 59 (-0.35)4.56, 34 (+0.49)7.3, 24 (+0.12)49.71, 17 (0.0)2555411073張99.092.099.490.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.4, 8023 (0.0)19.23, 24350 (+0.03)4.47, 63 (+0.14)4.07, 30 (+0.14)7.18, 24 (+0.07)49.71, 17 (-0.44)257363222張91.694.194.790.0
2021-10-080.4, 8007 (0.0)19.2, 24336 (-0.51)4.33, 62 (-0.03)3.93, 28 (-0.27)7.11, 24 (+0.47)50.15, 18 (+0.32)257069564張95.690.396.089.2
2021-10-010.4, 8027 (+0.01)19.71, 24810 (+0.37)4.36, 62 (-0.15)4.2, 30 (+0.19)6.64, 23 (-0.92)49.83, 18 (+0.84)261909708張89.990.794.989.8
2021-09-240.39, 7963 (0.0)19.34, 24202 (-0.04)4.51, 64 (-0.1)4.01, 29 (-0.19)7.56, 26 (+0.29)48.99, 17 (+0.03)256051463張90.589.591.588.8
2021-09-170.39, 7957 (-0.01)19.38, 24232 (+0.16)4.61, 66 (-0.08)4.2, 30 (-0.24)7.27, 25 (+0.27)48.96, 17 (-0.29)256392255張90.591.091.288.7
2021-09-100.4, 8005 (0.0)19.22, 24209 (-0.15)4.69, 67 (-0.22)4.44, 30 (+0.86)7.0, 24 (-1.06)49.25, 17 (+0.74)256034240張91.291.091.487.5
2021-09-030.4, 8012 (0.0)19.37, 24358 (+0.09)4.91, 69 (+0.2)3.58, 25 (+0.45)8.06, 28 (-0.67)48.51, 17 (0.0)257705517張91.091.193.989.8
2021-08-270.4, 7999 (0.0)19.28, 24315 (+0.03)4.71, 67 (-0.11)3.13, 22 (-0.1)8.73, 31 (+0.39)48.51, 17 (-0.29)257184269張90.290.091.789.7
2021-08-200.4, 8014 (0.0)19.25, 24301 (+0.03)4.82, 69 (-0.4)3.23, 23 (-0.18)8.34, 30 (+0.29)48.8, 18 (+0.39)257037202張89.189.390.987.2
2021-08-130.4, 8021 (+0.01)19.22, 24378 (+0.52)5.22, 75 (+0.3)3.41, 25 (-1.15)8.05, 28 (+0.07)48.41, 18 (-0.38)2579513173張89.392.594.388.5
2021-08-060.39, 7992 (0.0)18.7, 24264 (+0.66)4.92, 71 (-0.62)4.56, 33 (+0.11)7.98, 27 (-0.23)48.79, 18 (-0.4)2563410018張93.597.697.993.1
2021-07-300.39, 7977 (+0.01)18.04, 23854 (+1.68)5.54, 79 (+0.23)4.45, 33 (+0.01)8.21, 27 (-0.88)49.19, 19 (-2.12)2519326260張97.3107.0107.595.2
2021-07-230.38, 7938 (+0.01)16.36, 22590 (+0.58)5.31, 76 (+0.01)4.44, 33 (-0.99)9.09, 30 (+0.44)51.31, 21 (-0.16)2381417332張109.0107.5112.0103.5
2021-07-160.37, 7839 (0.0)15.78, 21758 (-0.34)5.3, 76 (-0.18)5.43, 38 (+0.18)8.65, 29 (-1.31)51.47, 22 (+1.97)2298825368張109.5102.0113.0101.0
2021-07-090.37, 7840 (0.0)16.12, 21949 (+0.27)5.48, 79 (-0.12)5.25, 37 (+0.28)9.96, 33 (+0.32)49.5, 19 (-1.09)232067957張100.5102.5106.5100.0
2021-07-020.37, 7866 (0.0)15.85, 21854 (-0.09)5.6, 79 (+0.32)4.97, 35 (+0.26)9.64, 32 (+0.7)50.59, 20 (-0.67)2308519507張102.099.9109.598.7
2021-06-250.37, 7798 (0.0)15.94, 21553 (+0.03)5.28, 75 (-0.31)4.71, 34 (-0.29)8.94, 31 (-0.05)51.26, 20 (+0.44)228006356張99.299.0101.596.4
2021-06-180.37, 7817 (0.0)15.91, 21654 (+0.14)5.59, 80 (+0.08)5.0, 35 (-0.18)8.99, 30 (-0.2)50.82, 19 (+0.05)229024058張99.999.5100.598.6
2021-06-110.37, 7821 (0.0)15.77, 21536 (-0.08)5.51, 80 (+0.07)5.18, 36 (+0.44)9.19, 30 (+0.19)50.77, 19 (-0.52)227757728張99.598.0102.095.6

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。