- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.5 (5.49%) | 16268 | 338 | 74 | 24 | 0 | 0.45% | 19.93 (0.42) | 4301 (11.92%) | 1.32% | 4.76% | 12.21% |
| 2024-04-25 | 35.55 (7.73%) | 15930 | 176 | 50 | 7 | 0 | 0.31% | 19.51 (0.21) | 3843 (55.69%) | 1.18% | 4.12% | 11.25% |
| 2024-04-24 | 33.0 (1.85%) | 15754 | 230 | 43 | 4 | 0 | 0.27% | 19.3 (0.28) | 2468 (25.99%) | 0.76% | 3.57% | 10.45% |
| 2024-04-23 | 32.4 (3.35%) | 15524 | 139 | 39 | 5 | 0 | 0.25% | 19.02 (0.17) | 1959 (-33.75%) | 0.6% | 3.08% | 9.89% |
| 2024-04-22 | 31.35 (1.29%) | 15385 | 63 | 34 | 4 | 0 | 0.22% | 18.85 (0.08) | 2957 (32.99%) | 0.91% | 3.07% | 9.38% |
| 2024-04-19 | 30.95 (-0.16%) | 15322 | 81 | 30 | 7 | 0 | 0.2% | 18.77 (0.1) | 2223 (7.89%) | 0.68% | 2.66% | 8.83% |
| 2024-04-18 | 31.0 (3.51%) | 15241 | 209 | 23 | 8 | 0 | 0.15% | 18.67 (0.26) | 2061 (144.93%) | 0.63% | 2.74% | 8.31% |
| 2024-04-17 | 29.95 (1.87%) | 15032 | 146 | 15 | 2 | 0 | 0.1% | 18.41 (0.18) | 841 (-56.96%) | 0.26% | 2.97% | 7.93% |
| 2024-04-16 | 29.4 (-2.97%) | 14886 | 58 | 13 | -24 | 0 | 0.09% | 18.23 (0.07) | 1955 (21.65%) | 0.6% | 3.62% | 7.78% |
| 2024-04-15 | 30.3 (1.34%) | 14828 | -85 | 37 | 6 | 0 | 0.25% | 18.16 (-0.11) | 1607 (-35.59%) | 0.49% | 3.52% | 7.5% |
| 2024-04-12 | 29.9 (-3.24%) | 14913 | -261 | 31 | 15 | 0 | 0.21% | 18.27 (-0.32) | 2495 (-11.38%) | 0.76% | 3.31% | 7.15% |
| 2024-04-11 | 30.9 (3.52%) | 15174 | -207 | 16 | 1 | 0 | 0.11% | 18.59 (-0.25) | 2816 (-4.35%) | 0.86% | 2.77% | 6.51% |
| 2024-04-10 | 29.85 (4.01%) | 15381 | 906 | 15 | 3 | 0 | 0.1% | 18.84 (1.11) | 2944 (79.21%) | 0.9% | 2.22% | 6.07% |
| 2024-04-09 | 28.7 (4.17%) | 14475 | 112 | 12 | 1 | 0 | 0.08% | 17.73 (0.14) | 1642 (77.53%) | 0.5% | 1.6% | 5.5% |
| 2024-04-08 | 27.55 (4.36%) | 14363 | 49 | 11 | 0 | 0 | 0.08% | 17.59 (0.06) | 925 (29.86%) | 0.28% | 1.37% | 5.49% |
| 2024-04-03 | 26.4 (-1.31%) | 14314 | 10 | 11 | 0 | 0 | 0.08% | 17.53 (0.01) | 712 (-30.53%) | 0.22% | 1.49% | 5.49% |
| 2024-04-02 | 26.75 (2.49%) | 14304 | -3 | 11 | 10 | 0 | 0.08% | 17.52 (0.0) | 1025 (12.34%) | 0.31% | 1.61% | 5.68% |
| 2024-04-01 | 26.1 (3.37%) | 14307 | 57 | 1 | 1 | 0 | 0.01% | 17.52 (0.06) | 913 (3.17%) | 0.28% | 1.68% | 5.89% |
| 2024-03-29 | 25.25 (-1.75%) | 14250 | 96 | 0 | 0 | 0 | 0.0% | 17.46 (0.12) | 885 (-32.63%) | 0.27% | 1.59% | 6.0% |
| 2024-03-28 | 25.7 (1.78%) | 14154 | 84 | 0 | 0 | 0 | 0.0% | 17.34 (0.11) | 1313 (15.62%) | 0.4% | 1.42% | 5.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 25.25 (1.61%) | 14070 | 95 | 0 | 0 | 0 | 0.0% | 17.23 (0.11) | 1136 (-7.52%) | 0.35% | 1.37% | 5.77% |
| 2024-03-26 | 24.85 (1.02%) | 13975 | 64 | 0 | 0 | 0 | 0.0% | 17.12 (0.08) | 1228 (90.77%) | 0.38% | 1.18% | 5.69% |
| 2024-03-25 | 24.6 (1.23%) | 13911 | 25 | 0 | 0 | 0 | 0.0% | 17.04 (0.03) | 643 (109.1%) | 0.2% | 1.06% | 5.67% |
| 2024-03-22 | 24.3 (-0.82%) | 13886 | 134 | 0 | -8 | 0 | 0.0% | 17.01 (0.16) | 307 (-73.32%) | 0.09% | 0.97% | 5.58% |
| 2024-03-21 | 24.5 (2.94%) | 13752 | 266 | 8 | -13 | 0 | 0.06% | 16.85 (0.33) | 1154 (117.98%) | 0.35% | 1.19% | 5.78% |
| 2024-03-20 | 23.8 (2.15%) | 13486 | 25 | 21 | 0 | 0 | 0.16% | 16.52 (0.03) | 529 (-34.89%) | 0.16% | 0.98% | 5.57% |
| 2024-03-19 | 23.3 (0.22%) | 13461 | 54 | 21 | -10 | 0 | 0.16% | 16.49 (0.07) | 813 (118.1%) | 0.25% | 0.94% | 5.64% |
| 2024-03-18 | 23.25 (1.31%) | 13407 | -28 | 31 | -2 | 0 | 0.23% | 16.42 (-0.04) | 372 (-63.47%) | 0.11% | 1.12% | 5.5% |
| 2024-03-15 | 22.95 (-2.96%) | 13435 | 86 | 33 | 0 | 0 | 0.25% | 16.46 (0.11) | 1020 (122.32%) | 0.31% | 1.33% | 5.61% |
| 2024-03-14 | 23.65 (-0.63%) | 13349 | 1 | 33 | 0 | 0 | 0.25% | 16.35 (0.0) | 459 (10.1%) | 0.14% | 1.51% | 5.42% |
| 2024-03-13 | 23.8 (0.0%) | 13348 | 30 | 33 | 0 | 0 | 0.25% | 16.35 (0.04) | 417 (-69.75%) | 0.13% | 1.66% | 5.43% |
| 2024-03-12 | 23.8 (-2.66%) | 13318 | 78 | 33 | 0 | 0 | 0.25% | 16.31 (0.09) | 1378 (28.98%) | 0.42% | 1.94% | 5.51% |
| 2024-03-11 | 24.45 (-2.0%) | 13240 | 180 | 33 | 1 | 0 | 0.25% | 16.22 (0.22) | 1068 (-33.93%) | 0.33% | 2.04% | 5.25% |
| 2024-03-08 | 24.95 (-1.38%) | 13060 | 136 | 32 | 0 | 0 | 0.25% | 16.0 (0.17) | 1617 (74.56%) | 0.5% | 2.11% | 5.0% |
| 2024-03-07 | 25.3 (0.6%) | 12924 | -59 | 32 | 0 | 0 | 0.25% | 15.83 (-0.07) | 926 (-30.59%) | 0.28% | 1.82% | 4.6% |
| 2024-03-06 | 25.15 (1.82%) | 12983 | 140 | 32 | 0 | 0 | 0.25% | 15.9 (0.17) | 1335 (-22.18%) | 0.41% | 1.77% | 4.61% |
| 2024-03-05 | 24.7 (2.28%) | 12843 | 301 | 32 | -20 | 0 | 0.25% | 15.73 (0.37) | 1715 (33.85%) | 0.53% | 1.62% | 4.41% |
| 2024-03-04 | 24.15 (4.09%) | 12542 | 318 | 52 | 0 | 0 | 0.41% | 15.36 (0.39) | 1281 (84.51%) | 0.39% | 1.45% | 3.93% |
| 2024-03-01 | 23.2 (0.65%) | 12224 | 76 | 52 | 0 | 0 | 0.43% | 14.97 (0.09) | 694 (-7.13%) | 0.21% | 1.17% | 3.73% |
| 2024-02-29 | 23.05 (-0.86%) | 12148 | 72 | 52 | 0 | 0 | 0.43% | 14.88 (0.09) | 748 (-13.38%) | 0.23% | 1.26% | 3.59% |
| 2024-02-27 | 23.25 (2.2%) | 12076 | 135 | 52 | 2 | 0 | 0.43% | 14.79 (0.16) | 863 (-25.37%) | 0.26% | 1.16% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 22.75 (3.88%) | 11941 | -28 | 50 | 0 | 0 | 0.42% | 14.63 (-0.03) | 1157 (210.79%) | 0.35% | 1.13% | 3.28% |
| 2024-02-23 | 21.9 (0.0%) | 11969 | 40 | 50 | -1 | 0 | 0.42% | 14.66 (0.05) | 372 (-61.4%) | 0.11% | 0.89% | 3.04% |
| 2024-02-22 | 21.9 (0.92%) | 11929 | 52 | 51 | 0 | 0 | 0.43% | 14.61 (0.06) | 964 (118.63%) | 0.3% | 1.0% | 3.13% |
| 2024-02-21 | 21.7 (1.88%) | 11877 | 131 | 51 | 5 | 0 | 0.43% | 14.55 (0.16) | 441 (-42.45%) | 0.14% | 0.83% | 2.96% |
| 2024-02-20 | 21.3 (-1.84%) | 11746 | 184 | 46 | 1 | 0 | 0.39% | 14.39 (0.23) | 766 (108.35%) | 0.23% | 0.84% | 2.93% |
| 2024-02-19 | 21.7 (-1.14%) | 11562 | 24 | 45 | -1 | 0 | 0.39% | 14.16 (0.03) | 367 (-49.07%) | 0.11% | 0.81% | 2.83% |
| 2024-02-16 | 21.95 (-2.44%) | 11538 | 64 | 46 | -2 | 0 | 0.4% | 14.13 (0.08) | 722 (72.34%) | 0.22% | 0.87% | 2.75% |
| 2024-02-15 | 22.5 (0.0%) | 11474 | 19 | 48 | 0 | 0 | 0.42% | 14.05 (0.02) | 419 (-8.95%) | 0.13% | 0.72% | 2.62% |
| 2024-02-05 | 22.5 (0.9%) | 11455 | 21 | 48 | 0 | 0 | 0.42% | 14.03 (0.02) | 460 (-33.12%) | 0.14% | 0.69% | 2.64% |
| 2024-02-02 | 22.3 (0.9%) | 11434 | -31 | 48 | 2 | 0 | 0.42% | 14.01 (-0.03) | 688 (26.42%) | 0.21% | 0.84% | 2.61% |
| 2024-02-01 | 22.1 (1.61%) | 11465 | 75 | 46 | 0 | 0 | 0.4% | 14.04 (0.09) | 544 (141.04%) | 0.17% | 0.84% | 2.53% |
| 2024-01-31 | 21.75 (0.0%) | 11390 | -6 | 46 | 0 | 0 | 0.4% | 13.95 (-0.01) | 225 (-31.14%) | 0.07% | 0.72% | 2.54% |
| 2024-01-30 | 21.75 (-1.14%) | 11396 | 32 | 46 | 0 | 0 | 0.4% | 13.96 (0.04) | 328 (-66.17%) | 0.1% | 0.84% | 2.55% |
| 2024-01-29 | 22.0 (3.53%) | 11364 | 157 | 46 | 21 | 0 | 0.4% | 13.92 (0.19) | 969 (43.21%) | 0.3% | 0.81% | 2.59% |
| 2024-01-26 | 21.25 (-0.7%) | 11207 | 39 | 25 | -1 | 0 | 0.22% | 13.73 (0.05) | 677 (364.76%) | 0.21% | 0.63% | 2.35% |
| 2024-01-25 | 21.4 (0.47%) | 11168 | -1 | 26 | -2 | 0 | 0.23% | 13.68 (0.0) | 145 (-76.77%) | 0.04% | 0.49% | 2.24% |
| 2024-01-24 | 21.3 (2.4%) | 11169 | -55 | 28 | 1 | 0 | 0.25% | 13.68 (-0.07) | 627 (174.26%) | 0.19% | 0.56% | 2.28% |
| 2024-01-23 | 20.8 (-1.19%) | 11224 | 52 | 27 | 0 | 0 | 0.24% | 13.75 (0.07) | 228 (-38.02%) | 0.07% | 0.57% | 2.17% |
| 2024-01-22 | 21.05 (2.18%) | 11172 | 0 | 27 | 0 | 0 | 0.24% | 13.68 (0.0) | 368 (57.26%) | 0.11% | 0.63% | 2.18% |
| 2024-01-19 | 20.6 (3.0%) | 11172 | 34 | 27 | -1 | 0 | 0.24% | 13.68 (0.04) | 234 (-36.8%) | 0.07% | 0.62% | 2.24% |
| 2024-01-18 | 20.0 (0.0%) | 11138 | 87 | 28 | 2 | 0 | 0.25% | 13.64 (0.1) | 371 (-44.89%) | 0.11% | 0.68% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 20.0 (-3.61%) | 11051 | 80 | 26 | 0 | 0 | 0.24% | 13.54 (0.1) | 673 (64.49%) | 0.21% | 0.6% | 2.33% |
| 2024-01-16 | 20.75 (-0.72%) | 10971 | -11 | 26 | 0 | 0 | 0.24% | 13.44 (-0.01) | 409 (22.46%) | 0.13% | 0.49% | 2.2% |
| 2024-01-15 | 20.9 (1.7%) | 10982 | 49 | 26 | 0 | 0 | 0.24% | 13.45 (0.06) | 334 (-22.63%) | 0.1% | 0.51% | 2.2% |
| 2024-01-12 | 20.55 (0.24%) | 10933 | 213 | 26 | -1 | 0 | 0.24% | 13.39 (0.26) | 432 (306.69%) | 0.13% | 0.52% | 2.21% |
| 2024-01-11 | 20.5 (-0.24%) | 10720 | 28 | 27 | 0 | 0 | 0.25% | 13.13 (0.03) | 106 (-66.96%) | 0.03% | 0.52% | 2.15% |
| 2024-01-10 | 20.55 (-0.72%) | 10692 | -53 | 27 | -1 | 0 | 0.25% | 13.1 (-0.06) | 321 (-30.29%) | 0.1% | 0.66% | 2.18% |
| 2024-01-09 | 20.7 (-3.27%) | 10745 | 39 | 28 | 0 | 0 | 0.26% | 13.16 (0.05) | 461 (23.98%) | 0.14% | 0.64% | 2.2% |
| 2024-01-08 | 21.4 (0.23%) | 10706 | 14 | 28 | 0 | 0 | 0.26% | 13.11 (0.01) | 372 (-14.6%) | 0.11% | 0.64% | 2.15% |
| 2024-01-05 | 21.35 (0.0%) | 10692 | -16 | 28 | 0 | 0 | 0.26% | 13.1 (-0.02) | 435 (-24.4%) | 0.13% | 0.58% | 2.2% |
| 2024-01-04 | 21.35 (2.15%) | 10708 | 78 | 28 | 1 | 0 | 0.26% | 13.12 (0.1) | 576 (133.85%) | 0.18% | 0.55% | 2.67% |
| 2024-01-03 | 20.9 (-0.48%) | 10630 | 31 | 27 | 0 | 0 | 0.25% | 13.02 (0.04) | 246 (-47.62%) | 0.08% | 0.46% | 2.6% |
| 2024-01-02 | 21.0 (2.94%) | 10599 | 3 | 27 | 0 | 0 | 0.25% | 12.98 (0.0) | 470 (166.8%) | 0.14% | 0.46% | 2.66% |
| 2023-12-29 | 20.4 (0.99%) | 10596 | 68 | 27 | 0 | 0 | 0.25% | 12.98 (0.08) | 176 (-43.17%) | 0.05% | 0.4% | 2.67% |
| 2023-12-28 | 20.2 (-1.46%) | 10528 | 56 | 27 | 5 | 0 | 0.26% | 12.9 (0.07) | 310 (7.29%) | 0.1% | 0.52% | 3.01% |
| 2023-12-27 | 20.5 (0.0%) | 10472 | 42 | 22 | 1 | 0 | 0.21% | 12.83 (0.05) | 289 (13.72%) | 0.09% | 0.47% | 3.03% |
| 2023-12-26 | 20.5 (1.23%) | 10430 | 12 | 21 | 0 | 0 | 0.2% | 12.78 (0.02) | 254 (-8.01%) | 0.08% | 0.61% | 3.07% |
| 2023-12-25 | 20.25 (-0.25%) | 10418 | 8 | 21 | 0 | 0 | 0.2% | 12.76 (0.01) | 276 (-51.38%) | 0.08% | 0.61% | 3.14% |
| 2023-12-22 | 20.3 (3.05%) | 10410 | 3 | 21 | 0 | 0 | 0.2% | 12.75 (0.0) | 568 (263.97%) | 0.17% | 0.65% | 3.29% |
| 2023-12-21 | 19.7 (1.03%) | 10407 | 54 | 21 | 0 | 0 | 0.2% | 12.75 (0.07) | 156 (-78.85%) | 0.05% | 0.58% | 3.34% |
| 2023-12-20 | 19.5 (-1.27%) | 10353 | 108 | 21 | 0 | 0 | 0.2% | 12.68 (0.13) | 738 (201.53%) | 0.23% | 0.61% | 3.51% |
| 2023-12-19 | 19.75 (0.25%) | 10245 | 79 | 21 | 0 | 0 | 0.2% | 12.55 (0.1) | 245 (-39.77%) | 0.08% | 0.45% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 19.7 (0.25%) | 10166 | 53 | 21 | 0 | 0 | 0.21% | 12.45 (0.06) | 406 (12.15%) | 0.12% | 0.49% | 3.67% |
| 2023-12-15 | 19.65 (2.08%) | 10113 | 12 | 21 | 0 | 0 | 0.21% | 12.39 (0.02) | 362 (49.16%) | 0.11% | 0.46% | 3.91% |
| 2023-12-14 | 19.25 (0.0%) | 10101 | 13 | 21 | 0 | 0 | 0.21% | 12.37 (0.01) | 243 (12.66%) | 0.07% | 0.51% | 4.06% |
| 2023-12-13 | 19.25 (0.79%) | 10088 | 32 | 21 | -2 | 0 | 0.21% | 12.36 (0.04) | 215 (-41.1%) | 0.07% | 1.04% | 4.33% |
| 2023-12-12 | 19.1 (-0.26%) | 10056 | 109 | 23 | 0 | 0 | 0.23% | 12.32 (0.14) | 366 (21.14%) | 0.11% | 1.08% | 4.43% |
| 2023-12-11 | 19.15 (0.0%) | 9947 | 36 | 23 | -1 | 0 | 0.23% | 12.18 (0.04) | 302 (-44.4%) | 0.09% | 1.11% | 4.5% |
| 2023-12-08 | 19.15 (0.26%) | 9911 | 61 | 24 | 0 | 0 | 0.24% | 12.14 (0.07) | 544 (-72.46%) | 0.17% | 1.16% | 4.54% |
| 2023-12-07 | 19.1 (-8.39%) | 9850 | 244 | 24 | -7 | 0 | 0.24% | 12.07 (0.3) | 1975 (501.72%) | 0.6% | 1.4% | 4.62% |
| 2023-12-06 | 20.85 (-1.42%) | 9606 | 92 | 31 | 0 | 0 | 0.32% | 11.77 (0.12) | 328 (-29.79%) | 0.1% | 0.9% | 4.29% |
| 2023-12-05 | 21.15 (-1.17%) | 9514 | 131 | 31 | 0 | 0 | 0.33% | 11.65 (0.16) | 467 (-2.97%) | 0.14% | 0.93% | 4.44% |
| 2023-12-04 | 21.4 (-0.47%) | 9383 | 141 | 31 | 0 | 0 | 0.33% | 11.49 (0.17) | 482 (-63.17%) | 0.15% | 0.94% | 4.52% |
| 2023-12-01 | 21.5 (4.88%) | 9242 | 92 | 31 | 3 | 0 | 0.34% | 11.32 (0.11) | 1308 (276.09%) | 0.4% | 1.02% | 4.6% |
| 2023-11-30 | 20.5 (-0.49%) | 9150 | 168 | 28 | 0 | 0 | 0.31% | 11.21 (0.21) | 347 (-21.18%) | 0.11% | 0.85% | 4.36% |
| 2023-11-29 | 20.6 (-0.24%) | 8982 | 141 | 28 | 0 | 0 | 0.31% | 11.0 (0.17) | 441 (-9.8%) | 0.14% | 0.95% | 4.47% |
| 2023-11-28 | 20.65 (2.23%) | 8841 | 34 | 28 | 0 | 0 | 0.32% | 10.83 (0.04) | 489 (-35.19%) | 0.15% | 1.03% | 4.4% |
| 2023-11-27 | 20.2 (-0.49%) | 8807 | 130 | 28 | 0 | 0 | 0.32% | 10.79 (0.16) | 755 (1.53%) | 0.23% | 1.14% | 4.35% |
| 2023-11-24 | 20.3 (-2.64%) | 8677 | 34 | 28 | 2 | 0 | 0.32% | 10.63 (0.04) | 743 (8.41%) | 0.23% | 1.27% | 4.21% |
| 2023-11-23 | 20.85 (-0.24%) | 8643 | 4 | 26 | 1 | 0 | 0.3% | 10.59 (0.01) | 686 (-1.76%) | 0.21% | 1.3% | 4.07% |
| 2023-11-22 | 20.9 (2.45%) | 8639 | -49 | 25 | 0 | 0 | 0.29% | 10.58 (-0.06) | 698 (-16.29%) | 0.21% | 1.44% | 3.94% |
| 2023-11-21 | 20.4 (0.0%) | 8688 | 146 | 25 | 0 | 0 | 0.29% | 10.64 (0.18) | 834 (-29.99%) | 0.26% | 1.39% | 3.96% |
| 2023-11-20 | 20.4 (2.26%) | 8542 | 386 | 25 | 0 | 0 | 0.29% | 10.46 (0.47) | 1191 (44.98%) | 0.36% | 1.31% | 3.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 19.95 (0.76%) | 8156 | 146 | 25 | -1 | 0 | 0.31% | 9.99 (0.18) | 822 (-28.19%) | 0.25% | 1.08% | 3.63% |
| 2023-11-16 | 19.8 (2.86%) | 8010 | 244 | 26 | 1 | 0 | 0.32% | 9.81 (0.3) | 1144 (112.55%) | 0.35% | 1.08% | 3.55% |
| 2023-11-15 | 19.25 (0.26%) | 7766 | 196 | 25 | 0 | 0 | 0.32% | 9.51 (0.24) | 538 (-8.82%) | 0.16% | 1.0% | 3.42% |
| 2023-11-14 | 19.2 (1.32%) | 7570 | 60 | 25 | 0 | 0 | 0.33% | 9.27 (0.07) | 590 (32.99%) | 0.18% | 1.08% | 3.58% |
| 2023-11-13 | 18.95 (1.88%) | 7510 | 12 | 25 | 2 | 0 | 0.33% | 9.2 (0.02) | 444 (-44.72%) | 0.14% | 1.13% | 3.82% |
| 2023-11-10 | 18.6 (-1.33%) | 7498 | 224 | 23 | 0 | 0 | 0.31% | 9.18 (0.27) | 803 (-10.61%) | 0.25% | 1.22% | 3.99% |
| 2023-11-09 | 18.85 (-1.57%) | 7274 | 197 | 23 | 3 | 0 | 0.32% | 8.91 (0.24) | 898 (12.39%) | 0.28% | 1.13% | 3.88% |
| 2023-11-08 | 19.15 (1.32%) | 7077 | 169 | 20 | 2 | 0 | 0.28% | 8.67 (0.21) | 799 (6.82%) | 0.24% | 1.08% | 3.71% |
| 2023-11-07 | 18.9 (2.16%) | 6908 | 214 | 18 | 1 | 0 | 0.26% | 8.46 (0.26) | 748 (1.2%) | 0.23% | 0.9% | 3.67% |
| 2023-11-06 | 18.5 (2.49%) | 6694 | 227 | 17 | 2 | 0 | 0.25% | 8.2 (0.28) | 739 (42.79%) | 0.23% | 0.76% | 3.66% |
| 2023-11-03 | 18.05 (1.12%) | 6467 | 52 | 15 | 0 | 0 | 0.23% | 7.92 (0.06) | 518 (-27.64%) | 0.16% | 0.63% | 3.66% |
| 2023-11-02 | 17.85 (2.88%) | 6415 | 69 | 15 | 0 | 0 | 0.23% | 7.86 (0.09) | 716 (223.8%) | 0.22% | 0.56% | 3.73% |
| 2023-11-01 | 17.35 (0.29%) | 6346 | 42 | 15 | 0 | 0 | 0.24% | 7.77 (0.05) | 221 (-26.02%) | 0.07% | 0.42% | 3.71% |
| 2023-10-31 | 17.3 (0.0%) | 6304 | 128 | 15 | 0 | 0 | 0.24% | 7.72 (0.15) | 298 (0.41%) | 0.09% | 0.59% | 3.76% |
| 2023-10-30 | 17.3 (0.0%) | 6176 | 75 | 15 | 0 | 0 | 0.24% | 7.57 (0.1) | 297 (-3.89%) | 0.09% | 0.64% | 3.82% |
| 2023-10-27 | 17.3 (0.0%) | 6101 | 94 | 15 | 0 | 0 | 0.25% | 7.47 (0.11) | 309 (31.35%) | 0.09% | 0.7% | 3.76% |
| 2023-10-26 | 17.3 (0.58%) | 6007 | 35 | 15 | 0 | 0 | 0.25% | 7.36 (0.04) | 235 (-70.33%) | 0.07% | 0.77% | 3.69% |
| 2023-10-25 | 17.2 (0.58%) | 5972 | 34 | 15 | 0 | 0 | 0.25% | 7.32 (0.05) | 794 (79.89%) | 0.24% | 0.92% | 3.65% |
| 2023-10-24 | 17.1 (-0.29%) | 5938 | 66 | 15 | -1 | 0 | 0.25% | 7.27 (0.08) | 441 (-12.0%) | 0.14% | 1.01% | 3.43% |
| 2023-10-23 | 17.15 (-0.87%) | 5872 | 13 | 16 | -1 | 0 | 0.27% | 7.19 (0.01) | 501 (-6.94%) | 0.15% | 1.29% | 3.36% |
| 2023-10-20 | 17.3 (0.0%) | 5859 | 162 | 17 | 1 | 0 | 0.29% | 7.18 (0.2) | 539 (-25.67%) | 0.17% | 1.44% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 17.3 (-0.29%) | 5697 | 217 | 16 | 5 | 0 | 0.28% | 6.98 (0.27) | 725 (-32.62%) | 0.22% | 1.41% | 3.11% |
| 2023-10-18 | 17.35 (-0.29%) | 5480 | 305 | 11 | 4 | 0 | 0.2% | 6.71 (0.37) | 1077 (-21.68%) | 0.33% | 1.3% | 2.96% |
| 2023-10-17 | 17.4 (2.65%) | 5175 | 314 | 7 | 6 | 0 | 0.14% | 6.34 (0.39) | 1375 (39.89%) | 0.42% | 1.17% | 2.69% |
| 2023-10-16 | 16.95 (2.42%) | 4861 | 181 | 1 | 1 | 0 | 0.02% | 5.95 (0.22) | 983 (116.03%) | 0.3% | 0.97% | 2.31% |
| 2023-10-13 | 16.55 (0.3%) | 4680 | 69 | 0 | 0 | 0 | 0.0% | 5.73 (0.08) | 455 (33.32%) | 0.14% | 0.89% | 2.06% |
| 2023-10-12 | 16.5 (2.48%) | 4611 | 21 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 341 (-49.18%) | 0.1% | 0.98% | 1.94% |
| 2023-10-11 | 16.1 (-3.3%) | 4590 | 106 | 0 | 0 | 0 | 0.0% | 5.62 (0.13) | 671 (-4.91%) | 0.21% | 1.08% | 1.88% |
| 2023-10-06 | 16.65 (2.15%) | 4484 | 135 | 0 | 0 | 0 | 0.0% | 5.49 (0.16) | 706 (-4.8%) | 0.22% | 0.99% | 1.73% |
| 2023-10-05 | 16.3 (1.88%) | 4349 | 31 | 0 | 0 | 0 | 0.0% | 5.33 (0.04) | 742 (1.45%) | 0.23% | 0.93% | 1.53% |
| 2023-10-04 | 16.0 (2.24%) | 4318 | 234 | 0 | 0 | 0 | 0.0% | 5.29 (0.29) | 731 (7.35%) | 0.22% | 0.72% | 1.34% |
| 2023-10-03 | 15.65 (3.3%) | 4084 | 184 | 0 | 0 | 0 | 0.0% | 5.0 (0.22) | 681 (85.49%) | 0.21% | 0.53% | 1.14% |
| 2023-10-02 | 15.15 (0.33%) | 3900 | -58 | 0 | 0 | 0 | 0.0% | 4.78 (-0.07) | 367 (-26.7%) | 0.11% | 0.35% | 1.0% |
| 2023-09-28 | 15.1 (2.72%) | 3958 | 45 | 0 | 0 | 0 | 0.0% | 4.85 (0.06) | 501 (495.32%) | 0.15% | 0.26% | 0.96% |
| 2023-09-27 | 14.7 (0.0%) | 3913 | 1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 84 (-13.28%) | 0.03% | 0.17% | 0.85% |
| 2023-09-26 | 14.7 (0.0%) | 3912 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 97 (0.57%) | 0.03% | 0.17% | 0.88% |
| 2023-09-25 | 14.7 (0.68%) | 3909 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 96 (32.32%) | 0.03% | 0.19% | 0.91% |
| 2023-09-22 | 14.6 (0.34%) | 3909 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 72 (-66.47%) | 0.02% | 0.23% | 1.01% |
| 2023-09-21 | 14.55 (-1.02%) | 3904 | 2 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 217 (149.12%) | 0.07% | 0.26% | 1.05% |
| 2023-09-20 | 14.7 (0.0%) | 3902 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 87 (-40.42%) | 0.03% | 0.24% | 1.04% |
| 2023-09-19 | 14.7 (0.0%) | 3901 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 146 (-32.22%) | 0.04% | 0.27% | 1.07% |
| 2023-09-18 | 14.7 (2.08%) | 3897 | -9 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 216 (10.88%) | 0.07% | 0.24% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 14.4 (-0.69%) | 3906 | -5 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 195 (33.82%) | 0.06% | 0.22% | 1.05% |
| 2023-09-14 | 14.5 (0.69%) | 3911 | 5 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 145 (-15.76%) | 0.04% | 0.21% | 1.01% |
| 2023-09-13 | 14.4 (0.7%) | 3906 | 5 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 173 (165.84%) | 0.05% | 0.19% | 0.98% |
| 2023-09-12 | 14.3 (0.0%) | 3901 | 3 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 65 (-48.08%) | 0.02% | 0.17% | 0.94% |
| 2023-09-11 | 14.3 (1.06%) | 3898 | 7 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 125 (-32.76%) | 0.04% | 0.18% | 0.93% |
| 2023-09-08 | 14.15 (-1.39%) | 3891 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 186 (159.87%) | 0.06% | 0.2% | 0.91% |
| 2023-09-07 | 14.35 (0.35%) | 3890 | 14 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 71 (-32.29%) | 0.02% | 0.22% | 0.95% |
| 2023-09-06 | 14.3 (0.0%) | 3876 | 5 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 105 (11.52%) | 0.03% | 0.24% | 0.95% |
| 2023-09-05 | 14.3 (0.35%) | 3871 | -24 | 0 | -10 | 0 | 0.0% | 4.74 (-0.03) | 95 (-53.26%) | 0.03% | 0.26% | 1.04% |
| 2023-09-04 | 14.25 (0.35%) | 3895 | -118 | 10 | 0 | 0 | 0.26% | 4.77 (-0.15) | 203 (-19.75%) | 0.06% | 0.29% | 1.05% |
| 2023-09-01 | 14.2 (-1.39%) | 4013 | 6 | 10 | 0 | 0 | 0.25% | 4.92 (0.01) | 253 (91.19%) | 0.08% | 0.37% | 1.04% |
| 2023-08-31 | 14.4 (0.0%) | 4007 | 10 | 10 | 0 | 0 | 0.25% | 4.91 (0.01) | 132 (-26.08%) | 0.04% | 0.35% | 0.97% |
| 2023-08-30 | 14.4 (0.0%) | 3997 | 18 | 10 | 0 | 0 | 0.25% | 4.9 (0.03) | 179 (-6.97%) | 0.05% | 0.37% | 0.96% |
| 2023-08-29 | 14.4 (1.05%) | 3979 | -102 | 10 | 0 | 0 | 0.25% | 4.87 (-0.13) | 192 (-56.05%) | 0.06% | 0.37% | 0.92% |
| 2023-08-28 | 14.25 (3.64%) | 4081 | 62 | 10 | 10 | 0 | 0.25% | 5.0 (0.08) | 438 (137.23%) | 0.13% | 0.37% | 0.95% |
| 2023-08-25 | 13.75 (-2.48%) | 4019 | 3 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 184 (-11.78%) | 0.06% | 0.27% | 0.83% |
| 2023-08-24 | 14.1 (0.0%) | 4016 | 5 | 0 | 0 | 0 | 0.0% | 4.92 (0.01) | 209 (25.37%) | 0.06% | 0.23% | 0.83% |
| 2023-08-23 | 14.1 (0.71%) | 4011 | 14 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 167 (-15.59%) | 0.05% | 0.17% | 0.81% |
| 2023-08-22 | 14.0 (-0.71%) | 3997 | 7 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 197 (62.51%) | 0.06% | 0.14% | 0.8% |
| 2023-08-21 | 14.1 (1.08%) | 3990 | 69 | 0 | -3 | 0 | 0.0% | 4.89 (0.09) | 121 (195.36%) | 0.04% | 0.09% | 0.79% |
| 2023-08-18 | 13.95 (0.36%) | 3921 | 2 | 3 | 3 | 0 | 0.08% | 4.8 (0.0) | 41 (2.01%) | 0.01% | 0.07% | 0.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 13.9 (0.0%) | 3919 | 20 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 40 (-17.9%) | 0.01% | 0.15% | 0.77% |
| 2023-08-16 | 13.9 (0.0%) | 3899 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 49 (18.75%) | 0.02% | 0.17% | 0.78% |
| 2023-08-15 | 13.9 (-0.71%) | 3898 | -4 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 41 (-34.53%) | 0.01% | 0.27% | 0.86% |
| 2023-08-14 | 14.0 (-0.71%) | 3902 | 3 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 63 (-78.88%) | 0.02% | 0.3% | 0.87% |
| 2023-08-11 | 14.1 (-1.05%) | 3899 | 106 | 0 | 0 | 0 | 0.0% | 4.78 (0.13) | 299 (243.63%) | 0.09% | 0.33% | 0.89% |
| 2023-08-10 | 14.25 (0.0%) | 3793 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 87 (-78.36%) | 0.03% | 0.25% | 0.83% |
| 2023-08-09 | 14.25 (1.06%) | 3790 | 36 | 0 | 0 | 0 | 0.0% | 4.64 (0.04) | 403 (202.01%) | 0.12% | 0.25% | 0.83% |
| 2023-08-08 | 14.1 (0.0%) | 3754 | 21 | 0 | 0 | 0 | 0.0% | 4.6 (0.03) | 133 (-17.14%) | 0.04% | 0.14% | 0.75% |
| 2023-08-07 | 14.1 (0.0%) | 3733 | -25 | 0 | 0 | 0 | 0.0% | 4.57 (-0.03) | 161 (705.81%) | 0.05% | 0.19% | 0.76% |
| 2023-08-04 | 14.1 (0.0%) | 3758 | 5 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 20 (-80.85%) | 0.01% | 0.15% | 0.74% |
| 2023-08-02 | 14.1 (-0.7%) | 3753 | -29 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 104 (152.07%) | 0.03% | 0.21% | 0.77% |
| 2023-08-01 | 14.2 (0.0%) | 3782 | 33 | 0 | 0 | 0 | 0.0% | 4.63 (0.04) | 41 (-86.19%) | 0.01% | 0.22% | 0.79% |
| 2023-07-31 | 14.2 (0.0%) | 3749 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 300 (1011.41%) | 0.09% | 0.25% | 0.85% |
| 2023-07-28 | 14.2 (0.0%) | 3749 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 27 (-86.79%) | 0.01% | 0.2% | 0.8% |
| 2023-07-27 | 14.2 (2.16%) | 3749 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 204 (41.48%) | 0.06% | 0.21% | 0.83% |
| 2023-07-26 | 13.9 (0.72%) | 3750 | -7 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 144 (14.33%) | 0.04% | 0.16% | 0.79% |
| 2023-07-25 | 13.8 (0.36%) | 3757 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 126 (-19.18%) | 0.04% | 0.14% | 0.77% |
| 2023-07-24 | 13.75 (-0.36%) | 3758 | -6 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 156 (254.8%) | 0.05% | 0.19% | 0.75% |
| 2023-07-21 | 13.8 (0.0%) | 3764 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 44 (-13.19%) | 0.01% | 0.17% | 0.74% |
| 2023-07-20 | 13.8 (1.85%) | 3766 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 50 (-46.98%) | 0.02% | 0.2% | 0.79% |
| 2023-07-19 | 13.55 (0.37%) | 3768 | -5 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 95 (-66.84%) | 0.03% | 0.21% | 0.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 13.5 (-1.46%) | 3773 | 3 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 288 (294.16%) | 0.09% | 0.21% | 0.81% |
| 2023-07-17 | 13.7 (-1.08%) | 3770 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 73 (-44.48%) | 0.02% | 0.17% | 0.8% |
| 2023-07-14 | 13.85 (1.09%) | 3770 | -30 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 131 (22.22%) | 0.04% | 0.2% | 0.81% |
| 2023-07-13 | 13.7 (-2.49%) | 3800 | -29 | 0 | 0 | 0 | 0.0% | 4.65 (-0.04) | 107 (23.72%) | 0.03% | 0.19% | 0.84% |
| 2023-07-12 | 14.05 (0.36%) | 3829 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 87 (-42.28%) | 0.03% | 0.19% | 0.83% |
| 2023-07-11 | 14.0 (0.0%) | 3828 | -14 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 151 (-13.26%) | 0.05% | 0.21% | 0.83% |
| 2023-07-10 | 14.0 (-1.06%) | 3842 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 174 (83.16%) | 0.05% | 0.24% | 0.83% |
| 2023-07-07 | 14.15 (-0.7%) | 3842 | -43 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 95 (-19.22%) | 0.03% | 0.23% | 0.8% |
| 2023-07-06 | 14.25 (-0.35%) | 3885 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 117 (-27.69%) | 0.04% | 0.24% | 0.81% |
| 2023-07-05 | 14.3 (0.35%) | 3885 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 162 (-32.78%) | 0.05% | 0.23% | 0.79% |
| 2023-07-04 | 14.25 (-1.04%) | 3885 | 46 | 0 | 0 | 0 | 0.0% | 4.76 (0.06) | 242 (84.24%) | 0.07% | 0.2% | 0.78% |
| 2023-07-03 | 14.4 (0.7%) | 3839 | -10 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 131 (4.02%) | 0.04% | 0.14% | 0.76% |
| 2023-06-30 | 14.3 (-0.35%) | 3849 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 126 (58.64%) | 0.04% | 0.15% | 0.75% |
| 2023-06-29 | 14.35 (0.7%) | 3849 | -10 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 79 (24.63%) | 0.02% | 0.16% | 0.74% |
| 2023-06-28 | 14.25 (0.0%) | 3859 | -30 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 63 (-0.97%) | 0.02% | 0.17% | 0.75% |
| 2023-06-27 | 14.25 (-0.7%) | 3889 | -7 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 64 (-54.14%) | 0.02% | 0.18% | 0.84% |
| 2023-06-26 | 14.35 (-1.03%) | 3896 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 140 (-22.94%) | 0.04% | 0.24% | 0.87% |
| 2023-06-21 | 14.5 (2.47%) | 3899 | -18 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 182 (105.52%) | 0.06% | 0.23% | 1.06% |
| 2023-06-20 | 14.15 (-0.7%) | 3917 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 88 (-26.93%) | 0.03% | 0.25% | 1.05% |
| 2023-06-19 | 14.25 (-1.04%) | 3912 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 121 (-52.07%) | 0.04% | 0.24% | 1.12% |
| 2023-06-16 | 14.4 (-2.37%) | 3912 | -3 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 253 (129.83%) | 0.08% | 0.24% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 14.75 (0.0%) | 3915 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 110 (-51.0%) | 0.03% | 0.2% | 1.23% |
| 2023-06-14 | 14.75 (-0.34%) | 3915 | -27 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 225 (191.38%) | 0.07% | 0.19% | 1.23% |
| 2023-06-13 | 14.8 (-0.34%) | 3942 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 77 (-25.42%) | 0.02% | 0.16% | 1.29% |
| 2023-06-12 | 14.85 (0.68%) | 3939 | 5 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 103 (-25.87%) | 0.03% | 0.16% | 1.29% |
| 2023-06-09 | 14.75 (0.34%) | 3934 | -30 | 0 | 0 | 0 | 0.0% | 4.82 (-0.04) | 139 (58.04%) | 0.04% | 0.17% | 1.3% |
| 2023-06-08 | 14.7 (-0.68%) | 3964 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 88 (-26.81%) | 0.03% | 0.18% | 1.3% |
| 2023-06-07 | 14.8 (-0.34%) | 3966 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 120 (106.13%) | 0.04% | 0.18% | 1.33% |
| 2023-06-06 | 14.85 (-0.67%) | 3967 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 58 (-57.37%) | 0.02% | 0.17% | 1.35% |
| 2023-06-05 | 14.95 (0.0%) | 3967 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 137 (-22.43%) | 0.04% | 0.18% | 1.4% |
| 2023-06-02 | 14.95 (0.0%) | 3968 | -19 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 177 (80.14%) | 0.05% | 0.26% | 1.45% |
| 2023-06-01 | 14.95 (-0.33%) | 3987 | -158 | 0 | 0 | 0 | 0.0% | 4.88 (-0.2) | 98 (8.88%) | 0.03% | 0.25% | 1.46% |
| 2023-05-31 | 15.0 (0.33%) | 4145 | -92 | 0 | 0 | 0 | 0.0% | 5.08 (-0.11) | 90 (-7.93%) | 0.03% | 0.45% | 1.46% |
| 2023-05-30 | 14.95 (0.0%) | 4237 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 98 (-73.43%) | 0.03% | 0.47% | 1.48% |
| 2023-05-29 | 14.95 (-1.97%) | 4234 | 7 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 369 (131.2%) | 0.11% | 0.54% | 1.57% |
| 2023-05-26 | 15.25 (-0.65%) | 4227 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 160 (-79.1%) | 0.05% | 0.57% | 1.52% |
| 2023-05-25 | 15.35 (3.37%) | 4237 | 250 | 0 | 0 | 0 | 0.0% | 5.19 (0.31) | 765 (460.14%) | 0.23% | 0.6% | 1.53% |
| 2023-05-24 | 14.85 (0.34%) | 3987 | -6 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 136 (-57.35%) | 0.04% | 0.4% | 1.39% |
| 2023-05-23 | 14.8 (-0.34%) | 3993 | 15 | 0 | 0 | 0 | 0.0% | 4.89 (0.02) | 320 (-33.73%) | 0.1% | 0.49% | 1.54% |
| 2023-05-22 | 14.85 (1.71%) | 3978 | 0 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 483 (100.46%) | 0.15% | 0.41% | 1.62% |
| 2023-05-19 | 14.6 (1.39%) | 3978 | 23 | 0 | 0 | 0 | 0.0% | 4.87 (0.03) | 241 (87.24%) | 0.07% | 0.31% | 1.83% |
| 2023-05-18 | 14.4 (-0.35%) | 3955 | -10 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 128 (-69.23%) | 0.04% | 0.27% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 14.45 (2.12%) | 3965 | -7 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 418 (535.27%) | 0.13% | 0.29% | 2.43% |
| 2023-05-16 | 14.15 (1.07%) | 3972 | -5 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 65 (-58.69%) | 0.02% | 0.22% | 2.68% |
| 2023-05-15 | 14.0 (0.0%) | 3977 | 28 | 0 | 0 | 0 | 0.0% | 4.87 (0.03) | 159 (34.51%) | 0.05% | 0.27% | 3.26% |
| 2023-05-12 | 14.0 (0.36%) | 3949 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 118 (-37.58%) | 0.04% | 0.31% | 3.52% |
| 2023-05-11 | 13.95 (-1.76%) | 3947 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.01) | 190 (2.54%) | 0.06% | 0.34% | 3.5% |
| 2023-05-10 | 14.2 (0.0%) | 3948 | 123 | 0 | 0 | 0 | 0.0% | 4.84 (0.15) | 185 (-22.24%) | 0.06% | 0.31% | 3.48% |
| 2023-05-09 | 14.2 (-1.39%) | 3825 | 21 | 0 | 0 | 0 | 0.0% | 4.69 (0.03) | 238 (-13.92%) | 0.07% | 0.3% | 3.45% |
| 2023-05-08 | 14.4 (-0.69%) | 3804 | 37 | 0 | 0 | 0 | 0.0% | 4.66 (0.05) | 276 (20.89%) | 0.08% | 0.35% | 3.43% |
| 2023-05-05 | 14.5 (0.0%) | 3767 | 26 | 0 | 0 | 0 | 0.0% | 4.61 (0.03) | 229 (164.9%) | 0.07% | 0.32% | 3.36% |
| 2023-05-04 | 14.5 (0.0%) | 3741 | 29 | 0 | 0 | 0 | 0.0% | 4.58 (0.03) | 86 (-43.72%) | 0.03% | 0.32% | 3.34% |
| 2023-05-03 | 14.5 (0.0%) | 3712 | 28 | 0 | 0 | 0 | 0.0% | 4.55 (0.04) | 153 (-60.37%) | 0.05% | 0.38% | 3.38% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 37.5 (21.16%) | 16268 | 946 | 74 | 44 | 0.45% | 19.93 (1.16) | 15529 (78.72%) |
| 2024-04-19 | 30.95 (3.51%) | 15322 | 409 | 30 | -1 | 0.2% | 18.77 (0.5) | 8689 (-19.72%) |
| 2024-04-12 | 29.9 (13.26%) | 14913 | 599 | 31 | 20 | 0.21% | 18.27 (0.74) | 10823 (308.24%) |
| 2024-04-03 | 26.4 (4.55%) | 14314 | 64 | 11 | 11 | 0.08% | 17.53 (0.07) | 2651 (-49.08%) |
| 2024-03-29 | 25.25 (3.91%) | 14250 | 364 | 0 | 0 | 0.0% | 17.46 (0.45) | 5207 (63.86%) |
| 2024-03-22 | 24.3 (5.88%) | 13886 | 451 | 0 | -33 | 0.0% | 17.01 (0.55) | 3177 (-26.85%) |
| 2024-03-15 | 22.95 (-8.02%) | 13435 | 375 | 33 | 1 | 0.25% | 16.46 (0.46) | 4344 (-36.83%) |
| 2024-03-08 | 24.95 (7.54%) | 13060 | 836 | 32 | -20 | 0.25% | 16.0 (1.03) | 6877 (98.56%) |
| 2024-03-01 | 23.2 (5.94%) | 12224 | 255 | 52 | 2 | 0.43% | 14.97 (0.31) | 3463 (18.92%) |
| 2024-02-23 | 21.9 (-0.23%) | 11969 | 431 | 50 | 4 | 0.42% | 14.66 (0.53) | 2912 (155.13%) |
| 2024-02-16 | 21.95 (-2.44%) | 11538 | 83 | 46 | -2 | 0.4% | 14.13 (0.1) | 1141 (147.96%) |
| 2024-02-05 | 22.5 (0.9%) | 11455 | 21 | 48 | 0 | 0.42% | 14.03 (0.02) | 460 (-83.3%) |
| 2024-02-02 | 22.3 (4.94%) | 11434 | 227 | 48 | 23 | 0.42% | 14.01 (0.28) | 2756 (34.63%) |
| 2024-01-26 | 21.25 (3.16%) | 11207 | 35 | 25 | -2 | 0.22% | 13.73 (0.05) | 2047 (1.2%) |
| 2024-01-19 | 20.6 (0.24%) | 11172 | 239 | 27 | 1 | 0.24% | 13.68 (0.29) | 2023 (19.45%) |
| 2024-01-12 | 20.55 (-3.75%) | 10933 | 241 | 26 | -2 | 0.24% | 13.39 (0.29) | 1693 (-2.06%) |
| 2024-01-05 | 21.35 (4.66%) | 10692 | 96 | 28 | 1 | 0.26% | 13.1 (0.12) | 1729 (32.3%) |
| 2023-12-29 | 20.4 (0.49%) | 10596 | 186 | 27 | 6 | 0.25% | 12.98 (0.23) | 1307 (-38.22%) |
| 2023-12-22 | 20.3 (3.31%) | 10410 | 297 | 21 | 0 | 0.2% | 12.75 (0.36) | 2116 (41.93%) |
| 2023-12-15 | 19.65 (2.61%) | 10113 | 202 | 21 | -3 | 0.21% | 12.39 (0.25) | 1490 (-60.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 19.15 (-10.93%) | 9911 | 669 | 24 | -7 | 0.24% | 12.14 (0.82) | 3797 (13.62%) |
| 2023-12-01 | 21.5 (5.91%) | 9242 | 565 | 31 | 3 | 0.34% | 11.32 (0.69) | 3342 (-19.54%) |
| 2023-11-24 | 20.3 (1.75%) | 8677 | 521 | 28 | 3 | 0.32% | 10.63 (0.64) | 4154 (17.34%) |
| 2023-11-17 | 19.95 (7.26%) | 8156 | 658 | 25 | 2 | 0.31% | 9.99 (0.81) | 3540 (-11.29%) |
| 2023-11-10 | 18.6 (3.05%) | 7498 | 1031 | 23 | 8 | 0.31% | 9.18 (1.26) | 3990 (94.5%) |
| 2023-11-03 | 18.05 (4.34%) | 6467 | 366 | 15 | 0 | 0.23% | 7.92 (0.45) | 2051 (-10.16%) |
| 2023-10-27 | 17.3 (0.0%) | 6101 | 242 | 15 | -2 | 0.25% | 7.47 (0.29) | 2283 (-51.42%) |
| 2023-10-20 | 17.3 (4.53%) | 5859 | 1179 | 17 | 17 | 0.29% | 7.18 (1.45) | 4700 (220.17%) |
| 2023-10-13 | 16.55 (-0.6%) | 4680 | 196 | 0 | 0 | 0.0% | 5.73 (0.24) | 1468 (-54.52%) |
| 2023-10-06 | 16.65 (10.26%) | 4484 | 526 | 0 | 0 | 0.0% | 5.49 (0.64) | 3228 (314.51%) |
| 2023-09-28 | 15.1 (3.42%) | 3958 | 49 | 0 | 0 | 0.0% | 4.85 (0.06) | 778 (5.16%) |
| 2023-09-22 | 14.6 (1.39%) | 3909 | 3 | 0 | 0 | 0.0% | 4.79 (0.01) | 740 (5.17%) |
| 2023-09-15 | 14.4 (1.77%) | 3906 | 15 | 0 | 0 | 0.0% | 4.78 (0.01) | 704 (6.32%) |
| 2023-09-08 | 14.15 (-0.35%) | 3891 | -122 | 0 | -10 | 0.0% | 4.77 (-0.15) | 662 (-44.62%) |
| 2023-09-01 | 14.2 (3.27%) | 4013 | -6 | 10 | 10 | 0.25% | 4.92 (0.0) | 1196 (35.76%) |
| 2023-08-25 | 13.75 (-1.43%) | 4019 | 98 | 0 | -3 | 0.0% | 4.92 (0.12) | 880 (273.79%) |
| 2023-08-18 | 13.95 (-1.06%) | 3921 | 22 | 3 | 3 | 0.08% | 4.8 (0.02) | 235 (-78.28%) |
| 2023-08-11 | 14.1 (0.0%) | 3899 | 141 | 0 | 0 | 0.0% | 4.78 (0.18) | 1085 (132.8%) |
| 2023-08-04 | 14.1 (-0.7%) | 3758 | 9 | 0 | 0 | 0.0% | 4.6 (0.01) | 466 (-29.24%) |
| 2023-07-28 | 14.2 (2.9%) | 3749 | -15 | 0 | 0 | 0.0% | 4.59 (-0.02) | 658 (19.2%) |
| 2023-07-21 | 13.8 (-0.36%) | 3764 | -6 | 0 | 0 | 0.0% | 4.61 (-0.01) | 552 (-15.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 13.85 (-2.12%) | 3770 | -72 | 0 | 0 | 0.0% | 4.62 (-0.09) | 652 (-12.95%) |
| 2023-07-07 | 14.15 (-1.05%) | 3842 | -7 | 0 | 0 | 0.0% | 4.71 (0.0) | 749 (57.66%) |
| 2023-06-30 | 14.3 (-1.38%) | 3849 | -50 | 0 | 0 | 0.0% | 4.71 (-0.07) | 475 (20.89%) |
| 2023-06-21 | 14.5 (0.69%) | 3899 | -13 | 0 | 0 | 0.0% | 4.78 (-0.01) | 393 (-48.98%) |
| 2023-06-16 | 14.4 (-2.37%) | 3912 | -22 | 0 | 0 | 0.0% | 4.79 (-0.03) | 770 (41.23%) |
| 2023-06-09 | 14.75 (-1.34%) | 3934 | -34 | 0 | 0 | 0.0% | 4.82 (-0.04) | 545 (-34.61%) |
| 2023-06-02 | 14.95 (-1.97%) | 3968 | -259 | 0 | 0 | 0.0% | 4.86 (-0.32) | 834 (-55.28%) |
| 2023-05-26 | 15.25 (4.45%) | 4227 | 249 | 0 | 0 | 0.0% | 5.18 (0.31) | 1866 (84.03%) |
| 2023-05-19 | 14.6 (4.29%) | 3978 | 29 | 0 | 0 | 0.0% | 4.87 (0.03) | 1014 (0.51%) |
| 2023-05-12 | 14.0 (-3.45%) | 3949 | 182 | 0 | 0 | 0.0% | 4.84 (0.23) | 1009 (17.79%) |
| 2023-05-05 | 14.5 (0.35%) | 3767 | 277 | 0 | 0 | 0.0% | 4.61 (0.34) | 856 (-55.48%) |
| 2023-04-28 | 14.45 (0.7%) | 3490 | 561 | 0 | 0 | 0.0% | 4.27 (0.68) | 1924 (-71.32%) |
| 2023-04-21 | 14.35 (13.89%) | 2929 | 2322 | 0 | 0 | 0.0% | 3.59 (2.85) | 6710 (369.15%) |
| 2023-04-14 | 12.6 (5.0%) | 607 | 464 | 0 | 0 | 0.0% | 0.74 (0.56) | 1430 (598.99%) |
| 2023-04-07 | 12.0 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 204 (-57.03%) |
| 2023-03-31 | 12.0 (1.27%) | 143 | 23 | 0 | 0 | 0.0% | 0.18 (0.03) | 476 (30.39%) |
| 2023-03-24 | 11.85 (-0.42%) | 120 | 6 | 0 | 0 | 0.0% | 0.15 (0.01) | 365 (12.38%) |
| 2023-03-17 | 11.9 (-0.83%) | 114 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 325 (-13.8%) |
| 2023-03-10 | 12.0 (-0.83%) | 116 | 5 | 0 | 0 | 0.0% | 0.14 (0.0) | 377 (185.66%) |
| 2023-03-03 | 12.1 (-0.82%) | 111 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (-65.05%) |
| 2023-02-24 | 12.2 (2.95%) | 115 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 377 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.85 (0.0%) | 110 | -20 | 0 | 0 | 0.0% | 0.13 (-0.03) | 427 (94.84%) |
| 2023-02-10 | 11.85 (-2.07%) | 130 | -22 | 0 | 0 | 0.0% | 0.16 (-0.03) | 219 (-10.89%) |
| 2023-02-03 | 12.1 (1.26%) | 152 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 246 (287.02%) |
| 2023-01-17 | 11.95 (0.0%) | 151 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 63 (-68.06%) |
| 2023-01-13 | 11.95 (-2.45%) | 160 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 199 (98.96%) |
| 2023-01-06 | 12.25 (0.41%) | 161 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 100 (2.01%) |
| 2022-12-30 | 12.2 (0.0%) | 162 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 98 (-55.96%) |
| 2022-12-23 | 12.2 (-0.81%) | 164 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 222 (-30.07%) |
| 2022-12-16 | 12.3 (0.82%) | 170 | -14 | 0 | 0 | 0.0% | 0.21 (-0.02) | 318 (-19.28%) |
| 2022-12-09 | 12.2 (0.83%) | 184 | -4 | 0 | 0 | 0.0% | 0.23 (0.0) | 394 (8.59%) |
| 2022-12-02 | 12.1 (2.98%) | 188 | 12 | 0 | 0 | 0.0% | 0.23 (0.01) | 363 (69.13%) |
| 2022-11-25 | 11.75 (0.43%) | 176 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 214 (-12.21%) |
| 2022-11-18 | 11.7 (-0.85%) | 184 | -19 | 0 | 0 | 0.0% | 0.23 (-0.02) | 244 (24.9%) |
| 2022-11-11 | 11.8 (1.29%) | 203 | -10 | 0 | 0 | 0.0% | 0.25 (-0.01) | 196 (201.57%) |
| 2022-11-04 | 11.65 (1.3%) | 213 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 65 (-67.94%) |
| 2022-10-28 | 11.5 (0.88%) | 217 | -47 | 0 | 0 | 0.0% | 0.27 (-0.05) | 202 (14.39%) |
| 2022-10-21 | 11.4 (-2.56%) | 264 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 177 (-61.59%) |
| 2022-10-14 | 11.7 (-4.49%) | 268 | -23 | 0 | 0 | 0.0% | 0.33 (-0.03) | 461 (-19.13%) |
| 2022-10-07 | 12.25 (0.82%) | 291 | 41 | 0 | 0 | 0.0% | 0.36 (0.05) | 570 (-26.86%) |
| 2022-09-30 | 12.15 (-4.71%) | 250 | -52 | 0 | 0 | 0.0% | 0.31 (-0.06) | 780 (-28.26%) |
| 2022-09-23 | 12.75 (-7.94%) | 302 | 19 | 0 | 0 | 0.0% | 0.37 (0.02) | 1087 (-29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.85 (6.13%) | 283 | 59 | 0 | 0 | 0.0% | 0.35 (0.08) | 1541 (510.4%) |
| 2022-09-08 | 13.05 (0.38%) | 224 | -4 | 0 | 0 | 0.0% | 0.27 (-0.01) | 252 (-21.85%) |
| 2022-09-02 | 13.0 (-1.14%) | 228 | -23 | 0 | 0 | 0.0% | 0.28 (-0.03) | 323 (121.97%) |
| 2022-08-26 | 13.15 (0.77%) | 251 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 145 (-36.03%) |
| 2022-08-19 | 13.05 (0.0%) | 250 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 227 (40.99%) |
| 2022-08-12 | 13.05 (1.16%) | 245 | -6 | 0 | 0 | 0.0% | 0.3 (-0.01) | 161 (-16.58%) |
| 2022-08-05 | 12.9 (-1.15%) | 251 | -4 | 0 | 0 | 0.0% | 0.31 (0.0) | 193 (2.59%) |
| 2022-07-29 | 13.05 (1.56%) | 255 | -18 | 0 | 0 | 0.0% | 0.31 (-0.02) | 188 (-9.94%) |
| 2022-07-22 | 12.85 (0.78%) | 273 | -9 | 0 | 0 | 0.0% | 0.33 (-0.02) | 209 (-48.63%) |
| 2022-07-15 | 12.75 (-1.16%) | 282 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 407 (-8.49%) |
| 2022-07-08 | 12.9 (1.98%) | 278 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 445 (-7.23%) |
| 2022-07-01 | 12.65 (-2.32%) | 271 | -7 | 0 | 0 | 0.0% | 0.33 (-0.01) | 480 (50.99%) |
| 2022-06-24 | 12.95 (0.78%) | 278 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 318 (-23.4%) |
| 2022-06-17 | 12.85 (-1.15%) | 275 | -7 | 0 | 0 | 0.0% | 0.34 (-0.01) | 415 (-2.93%) |
| 2022-06-10 | 13.0 (-0.38%) | 282 | 14 | 0 | 0 | 0.0% | 0.35 (0.02) | 427 (56.13%) |
| 2022-06-02 | 13.05 (3.16%) | 268 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 274 (54.2%) |
| 2022-05-27 | 12.65 (1.2%) | 277 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 177 (-56.47%) |
| 2022-05-20 | 12.5 (2.88%) | 277 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 408 (-58.68%) |
| 2022-05-13 | 12.15 (-2.8%) | 270 | -14 | 0 | 0 | 0.0% | 0.33 (-0.02) | 987 (192.86%) |
| 2022-05-06 | 12.5 (-1.96%) | 284 | -12 | 0 | 0 | 0.0% | 0.35 (-0.01) | 337 (-44.36%) |
| 2022-04-29 | 12.75 (-2.67%) | 296 | -9 | 0 | 0 | 0.0% | 0.36 (-0.01) | 606 (70.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.1 (-2.24%) | 305 | -13 | 0 | 0 | 0.0% | 0.37 (-0.02) | 354 (-27.84%) |
| 2022-04-15 | 13.4 (-2.19%) | 318 | -39 | 0 | -1 | 0.0% | 0.39 (-0.05) | 491 (-17.39%) |
| 2022-04-08 | 13.7 (1.48%) | 357 | 3 | 1 | 1 | 0.28% | 0.44 (0.01) | 595 (-9.56%) |
| 2022-04-01 | 13.5 (-1.1%) | 354 | 11 | 0 | 0 | 0.0% | 0.43 (0.01) | 658 (-22.44%) |
| 2022-03-25 | 13.65 (-2.5%) | 343 | 17 | 0 | 0 | 0.0% | 0.42 (0.02) | 848 (190.54%) |
| 2022-03-18 | 14.0 (0.0%) | 326 | 4 | 0 | 0 | 0.0% | 0.4 (0.01) | 292 (-38.91%) |
| 2022-03-11 | 14.0 (-1.75%) | 322 | -11 | 0 | 0 | 0.0% | 0.39 (-0.02) | 478 (143.15%) |
| 2022-03-04 | 14.25 (1.42%) | 333 | 5 | 0 | 0 | 0.0% | 0.41 (0.01) | 196 (-87.72%) |
| 2022-02-25 | 14.05 (-4.75%) | 328 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1601 (59.36%) |
| 2022-02-18 | 14.75 (-1.99%) | 337 | -85 | 0 | 0 | 0.0% | 0.41 (-0.11) | 1004 (42.89%) |
| 2022-02-11 | 15.05 (4.15%) | 422 | -25 | 0 | 0 | 0.0% | 0.52 (-0.03) | 703 (109.95%) |
| 2022-01-26 | 14.45 (-1.03%) | 447 | -12 | 0 | 0 | 0.0% | 0.55 (-0.01) | 334 (-47.16%) |
| 2022-01-21 | 14.6 (-1.02%) | 459 | 30 | 0 | 0 | 0.0% | 0.56 (0.03) | 633 (41.6%) |
| 2022-01-14 | 14.75 (-0.67%) | 429 | 8 | 0 | 0 | 0.0% | 0.53 (0.01) | 447 (-2.17%) |
| 2022-01-07 | 14.85 (-1.66%) | 421 | 32 | 0 | 0 | 0.0% | 0.52 (0.04) | 457 (32.28%) |
| 2021-12-30 | 15.1 (1.34%) | 389 | -13 | 0 | 0 | 0.0% | 0.48 (-0.01) | 345 (7.13%) |
| 2021-12-24 | 14.9 (0.0%) | 402 | 4 | 0 | 0 | 0.0% | 0.49 (0.0) | 322 (-52.37%) |
| 2021-12-17 | 14.9 (-1.65%) | 398 | 15 | 0 | 0 | 0.0% | 0.49 (0.02) | 678 (42.66%) |
| 2021-12-10 | 15.15 (-0.98%) | 383 | -29 | 0 | 0 | 0.0% | 0.47 (-0.03) | 475 (-9.76%) |
| 2021-12-03 | 15.3 (0.66%) | 412 | -52 | 0 | 0 | 0.0% | 0.5 (-0.07) | 526 (-10.67%) |
| 2021-11-26 | 15.2 (-1.62%) | 464 | 21 | 0 | 0 | 0.0% | 0.57 (0.03) | 589 (-31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.45 (-8.04%) | 443 | 443 | 0 | 0 | 0.0% | 0.54 (0) | 856 (-27.77%) |
| 2021-11-13 | 16.8 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (28.15%) |
| 2021-11-06 | 16.1 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (52.42%) |
| 2021-10-30 | 15.1 (-0.66%) | 0 | -406 | 0 | -1 | 0 | N/A (0) | 607 (6.95%) |
| 2021-10-22 | 15.2 (2.36%) | 406 | -18 | 1 | 0 | 0.25% | 0.52 (-0.03) | 567 (16.15%) |
| 2021-10-15 | 14.85 (-2.3%) | 424 | -39 | 1 | 0 | 0.24% | 0.55 (-0.05) | 488 (-68.42%) |
| 2021-10-08 | 15.2 (1.33%) | 463 | 14 | 1 | 0 | 0.22% | 0.6 (0.02) | 1547 (3.49%) |
| 2021-10-01 | 15.0 (-9.37%) | 449 | -3 | 1 | 1 | 0.22% | 0.58 (0.0) | 1495 (85.69%) |
| 2021-09-24 | 16.55 (-1.49%) | 452 | -13 | 0 | 0 | 0.0% | 0.58 (-0.02) | 805 (-18.25%) |
| 2021-09-17 | 16.8 (4.35%) | 465 | -90 | 0 | 0 | 0.0% | 0.6 (-0.11) | 985 (-54.26%) |
| 2021-09-10 | 16.1 (-7.47%) | 555 | -150 | 0 | 0 | 0.0% | 0.71 (-0.2) | 2154 (-20.36%) |
| 2021-09-03 | 17.4 (3.57%) | 705 | -258 | 0 | 0 | 0.0% | 0.91 (-0.33) | 2704 (22.66%) |
| 2021-08-27 | 16.8 (4.35%) | 963 | 151 | 0 | 0 | 0.0% | 1.24 (0.2) | 2205 (-5.08%) |
| 2021-08-20 | 16.1 (0.0%) | 812 | 7 | 0 | 0 | 0.0% | 1.04 (0.0) | 2323 (-1.04%) |
| 2021-08-13 | 16.1 (0.0%) | 805 | -22 | 0 | 0 | 0.0% | 1.04 (-0.02) | 2347 (63.27%) |
| 2021-08-06 | 16.1 (5.23%) | 827 | -33 | 0 | 0 | 0.0% | 1.06 (-0.05) | 1437 (-0.57%) |
| 2021-07-30 | 15.3 (3.38%) | 860 | -97 | 0 | 0 | 0.0% | 1.11 (-0.12) | 1446 (52.44%) |
| 2021-07-23 | 14.8 (0.34%) | 957 | -18 | 0 | 0 | 0.0% | 1.23 (-0.02) | 948 (41.4%) |
| 2021-07-16 | 14.75 (-1.01%) | 975 | -27 | 0 | 0 | 0.0% | 1.25 (-0.04) | 670 (-26.56%) |
| 2021-07-09 | 14.9 (1.02%) | 1002 | -24 | 0 | 0 | 0.0% | 1.29 (-0.03) | 913 (6.77%) |
| 2021-07-02 | 14.75 (-1.67%) | 1026 | -54 | 0 | 0 | 0.0% | 1.32 (-0.07) | 855 (-20.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.0 (1.35%) | 1080 | -50 | 0 | 0 | 0.0% | 1.39 (-0.02) | 1080 (154.67%) |
| 2021-06-18 | 14.8 (-3.27%) | 1130 | 20 | 0 | 0 | 0.0% | 1.41 (0.03) | 424 (-47.97%) |
| 2021-06-11 | 15.3 (2.68%) | 1110 | -97 | 0 | 0 | 0.0% | 1.38 (-0.12) | 815 (4.9%) |
| 2021-06-04 | 14.9 (-1.32%) | 1207 | -53 | 0 | 0 | 0.0% | 1.5 (-0.07) | 777 (-31.53%) |
| 2021-05-28 | 15.1 (4.5%) | 1260 | -66 | 0 | 0 | 0.0% | 1.57 (-0.08) | 1134 (-24.35%) |
| 2021-05-21 | 14.45 (-1.37%) | 1326 | 73 | 0 | 0 | 0.0% | 1.65 (0.09) | 1500 (-41.51%) |
| 2021-05-14 | 14.65 (-11.48%) | 1253 | 157 | 0 | 0 | 0.0% | 1.56 (0.19) | 2565 (31.92%) |
| 2021-05-07 | 16.55 (-0.6%) | 1096 | 6 | 0 | 0 | 0.0% | 1.37 (0.01) | 1944 (54.73%) |
| 2021-04-29 | 16.65 (-2.06%) | 1090 | 38 | 0 | 0 | 0.0% | 1.36 (0.05) | 1256 (-69.98%) |
| 2021-04-23 | 17.0 (3.66%) | 1052 | 114 | 0 | -67 | 0.0% | 1.31 (0.14) | 4185 (57.52%) |
| 2021-04-16 | 16.4 (-2.96%) | 938 | 36 | 67 | 0 | 7.14% | 1.17 (0.05) | 2657 (-3.92%) |
| 2021-04-09 | 16.9 (-2.31%) | 902 | -152 | 67 | 17 | 7.43% | 1.12 (-0.19) | 2765 (-52.98%) |
| 2021-04-01 | 17.3 (-3.35%) | 1054 | -242 | 50 | 50 | 4.74% | 1.31 (-0.3) | 5881 (-38.1%) |
| 2021-03-26 | 17.9 (8.16%) | 1296 | 35 | 0 | 0 | 0.0% | 1.61 (0.04) | 9502 (100.63%) |
| 2021-03-19 | 16.55 (4.09%) | 1261 | 22 | 0 | -4 | 0.0% | 1.57 (0.03) | 4736 (59.83%) |
| 2021-03-12 | 15.9 (-1.24%) | 1239 | 56 | 4 | 0 | 0.32% | 1.54 (0.07) | 2963 (37.94%) |
| 2021-03-05 | 16.1 (-1.23%) | 1183 | -18 | 4 | 0 | 0.34% | 1.47 (-0.03) | 2148 (-15.37%) |
| 2021-02-26 | 16.3 (4.15%) | 1201 | 55 | 4 | 0 | 0.33% | 1.5 (0.07) | 2538 (58.17%) |
| 2021-02-19 | 15.65 (4.33%) | 1146 | 3 | 4 | 0 | 0.35% | 1.43 (0.01) | 1604 (-34.43%) |
| 2021-02-05 | 15.0 (7.53%) | 1143 | 77 | 4 | -43 | 0.35% | 1.42 (0.09) | 2447 (75.62%) |
| 2021-01-29 | 13.95 (-1.41%) | 1066 | -50 | 47 | 17 | 4.41% | 1.33 (-0.06) | 1393 (-25.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.15 (-5.03%) | 1116 | 41 | 30 | 25 | 2.69% | 1.39 (-0.09) | 1874 (-36.09%) |
| 2021-01-15 | 14.9 (-6.29%) | 1075 | -133 | 5 | 3 | 0.47% | 1.48 (-0.13) | 2933 (49.95%) |
| 2021-01-08 | 15.9 (-1.55%) | 1208 | 42 | 2 | 0 | 0.17% | 1.61 (0.06) | 1956 (46.74%) |
| 2020-12-31 | 16.15 (0.31%) | 1166 | 3 | 2 | -12 | 0.17% | 1.55 (0.0) | 1333 (-3.36%) |
| 2020-12-25 | 16.1 (-0.92%) | 1163 | 0 | 14 | 0 | 1.2% | 1.55 (0.0) | 1379 (-16.13%) |
| 2020-12-18 | 16.25 (1.25%) | 1163 | -58 | 14 | -1 | 1.2% | 1.55 (-0.07) | 1644 (-62.97%) |
| 2020-12-11 | 16.05 (-8.55%) | 1221 | 10 | 15 | 10 | 1.23% | 1.62 (0.01) | 4441 (-7.2%) |
| 2020-12-04 | 17.55 (1.45%) | 1211 | 121 | 5 | 3 | 0.41% | 1.61 (0.16) | 4786 (39.83%) |
| 2020-11-27 | 17.3 (0.0%) | 1090 | -36 | 2 | 0 | 0.18% | 1.45 (-0.05) | 3422 (-50.18%) |
| 2020-11-20 | 17.3 (-13.07%) | 1126 | 268 | 2 | 2 | 0.18% | 1.5 (0.36) | 6870 (131.84%) |
| 2020-11-13 | 19.9 (7.28%) | 858 | -27 | 0 | 0 | 0.0% | 1.14 (0) | 2963 (91.35%) |
| 2020-11-06 | 18.55 (-6.31%) | 885 | -6 | 0 | 0 | 0.0% | N/A (0) | 1548 (-5.97%) |
| 2020-10-30 | 19.8 (0.76%) | 891 | -24 | 0 | 0 | 0.0% | N/A (0) | 1647 (-7.5%) |
| 2020-10-23 | 19.65 (6.22%) | 915 | -51 | 0 | 0 | 0.0% | N/A (0) | 1780 (10.31%) |
