- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1080.0 (-6.9%) | 2318 | -186 | 0 | 0 | 0 | 0.0% | 9.73 (-0.78) | 1239 (-20.14%) | 1.3% | 10.11% | 28.59% |
| 2024-04-24 | 1160.0 (7.41%) | 2504 | 115 | 0 | 0 | 0 | 0.0% | 10.51 (0.48) | 1552 (-7.98%) | 1.63% | 10.32% | 29.01% |
| 2024-04-23 | 1080.0 (-2.7%) | 2389 | -142 | 0 | -1 | 1 | 0.0% | 10.03 (-0.59) | 1687 (-27.19%) | 1.77% | 9.81% | 28.18% |
| 2024-04-22 | 1110.0 (-9.76%) | 2531 | -537 | 1 | -52 | 4 | 0.04% | 10.62 (-2.26) | 2317 (-18.4%) | 2.43% | 9.32% | 28.57% |
| 2024-04-19 | 1230.0 (-4.65%) | 3068 | -102 | 53 | -23 | 2 | 1.73% | 12.88 (-0.43) | 2840 (97.6%) | 2.98% | 8.05% | 27.16% |
| 2024-04-18 | 1290.0 (9.79%) | 3170 | -30 | 76 | 24 | 0 | 2.4% | 13.31 (-0.12) | 1437 (35.02%) | 1.51% | 6.59% | 26.24% |
| 2024-04-17 | 1175.0 (0.0%) | 3200 | 22 | 52 | 1 | 0 | 1.62% | 13.43 (0.09) | 1064 (-12.82%) | 1.12% | 6.47% | 26.56% |
| 2024-04-16 | 1175.0 (-6.0%) | 3178 | -3 | 51 | -52 | 10 | 1.6% | 13.34 (-0.01) | 1221 (9.75%) | 1.28% | 6.52% | 27.0% |
| 2024-04-15 | 1250.0 (-7.75%) | 3181 | 69 | 103 | -39 | 0 | 3.24% | 13.35 (0.29) | 1112 (-23.23%) | 1.17% | 8.47% | 27.32% |
| 2024-04-12 | 1355.0 (6.27%) | 3112 | -107 | 142 | 11 | 0 | 4.56% | 13.06 (-0.45) | 1449 (9.64%) | 1.52% | 8.78% | 27.54% |
| 2024-04-11 | 1275.0 (-5.2%) | 3219 | -100 | 131 | -14 | 5 | 4.07% | 13.51 (-0.42) | 1321 (19.34%) | 1.39% | 8.75% | 28.52% |
| 2024-04-10 | 1345.0 (-0.37%) | 3319 | -210 | 145 | 11 | 0 | 4.37% | 13.93 (-0.88) | 1107 (-64.08%) | 1.16% | 7.86% | 28.5% |
| 2024-04-09 | 1350.0 (0.75%) | 3529 | -53 | 134 | 3 | 1 | 3.8% | 14.81 (-0.23) | 3083 (119.09%) | 3.24% | 7.23% | 28.73% |
| 2024-04-08 | 1340.0 (1.13%) | 3582 | 103 | 131 | -2 | 0 | 3.66% | 15.04 (0.44) | 1407 (-0.46%) | 1.48% | 4.73% | 27.68% |
| 2024-04-03 | 1325.0 (6.0%) | 3479 | 105 | 133 | 1 | 0 | 3.82% | 14.6 (0.44) | 1414 (194.72%) | 1.48% | 3.93% | 29.27% |
| 2024-04-02 | 1250.0 (-0.79%) | 3374 | -28 | 132 | 0 | 0 | 3.91% | 14.16 (-0.12) | 479 (-5.44%) | 0.5% | 3.14% | 29.99% |
| 2024-04-01 | 1260.0 (0.8%) | 3402 | -18 | 132 | 0 | 0 | 3.88% | 14.28 (-0.08) | 507 (-27.0%) | 0.53% | 4.35% | 32.44% |
| 2024-03-29 | 1250.0 (1.63%) | 3420 | 6 | 132 | -7 | 6 | 3.86% | 14.36 (0.03) | 695 (6.8%) | 0.73% | 4.62% | 34.19% |
| 2024-03-28 | 1230.0 (1.65%) | 3414 | 21 | 139 | 1 | 0 | 4.07% | 14.33 (0.09) | 650 (-1.37%) | 0.68% | 6.05% | 34.7% |
| 2024-03-27 | 1210.0 (-0.82%) | 3393 | -1 | 138 | -14 | 7 | 4.07% | 14.24 (-0.01) | 659 (-59.61%) | 0.69% | 6.39% | 35.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 1220.0 (-5.06%) | 3394 | -60 | 152 | -12 | 0 | 4.48% | 14.25 (-0.25) | 1633 (114.22%) | 1.71% | 7.76% | 37.18% |
| 2024-03-25 | 1285.0 (-2.65%) | 3454 | 43 | 164 | 5 | 0 | 4.75% | 14.5 (0.18) | 762 (-63.05%) | 0.8% | 7.88% | 38.54% |
| 2024-03-22 | 1320.0 (4.35%) | 3411 | -23 | 159 | -18 | 20 | 4.66% | 14.32 (-0.09) | 2063 (113.01%) | 2.17% | 8.63% | 42.12% |
| 2024-03-21 | 1265.0 (3.69%) | 3434 | -28 | 177 | -10 | 0 | 5.15% | 14.41 (-0.12) | 968 (-50.67%) | 1.02% | 8.07% | 43.14% |
| 2024-03-20 | 1220.0 (-3.17%) | 3462 | 41 | 187 | -10 | 6 | 5.4% | 14.53 (0.17) | 1963 (12.35%) | 2.06% | 8.43% | 47.41% |
| 2024-03-19 | 1260.0 (-2.33%) | 3421 | 18 | 197 | 15 | 0 | 5.76% | 14.36 (0.08) | 1747 (18.1%) | 1.83% | 8.88% | 47.47% |
| 2024-03-18 | 1290.0 (7.05%) | 3403 | -20 | 182 | -4 | 1 | 5.35% | 14.28 (-0.09) | 1480 (-3.14%) | 1.55% | 8.41% | 48.14% |
| 2024-03-15 | 1205.0 (-2.03%) | 3423 | 13 | 186 | -3 | 0 | 5.43% | 14.37 (0.06) | 1528 (15.96%) | 1.6% | 8.25% | 50.88% |
| 2024-03-14 | 1230.0 (-2.38%) | 3410 | -19 | 189 | 2 | 0 | 5.54% | 14.31 (-0.08) | 1317 (-44.8%) | 1.38% | 8.83% | 52.31% |
| 2024-03-13 | 1260.0 (-3.82%) | 3429 | -91 | 187 | -15 | 0 | 5.45% | 14.39 (-0.39) | 2387 (83.25%) | 2.51% | 10.52% | 54.31% |
| 2024-03-12 | 1310.0 (0.0%) | 3520 | 18 | 202 | -2 | 0 | 5.74% | 14.78 (0.08) | 1302 (-1.92%) | 1.37% | 10.21% | 53.52% |
| 2024-03-11 | 1310.0 (-1.13%) | 3502 | 35 | 204 | -3 | 0 | 5.83% | 14.7 (0.15) | 1328 (-36.22%) | 1.39% | 11.8% | 53.28% |
| 2024-03-08 | 1325.0 (-2.93%) | 3467 | -126 | 207 | -1 | 0 | 5.97% | 14.55 (-0.53) | 2082 (-28.73%) | 2.19% | 12.69% | 53.31% |
| 2024-03-07 | 1365.0 (-7.14%) | 3593 | -109 | 208 | -19 | 0 | 5.79% | 15.08 (-0.46) | 2921 (39.48%) | 3.07% | 11.75% | 53.0% |
| 2024-03-06 | 1470.0 (1.73%) | 3702 | 85 | 227 | 0 | 0 | 6.13% | 15.54 (0.36) | 2094 (-25.61%) | 2.2% | 10.58% | 51.08% |
| 2024-03-05 | 1445.0 (7.84%) | 3617 | -79 | 227 | -8 | 20 | 6.28% | 15.18 (-0.33) | 2816 (29.28%) | 2.95% | 10.33% | 50.4% |
| 2024-03-04 | 1340.0 (-2.55%) | 3696 | -73 | 235 | -19 | 0 | 6.36% | 15.51 (-0.31) | 2178 (83.91%) | 2.29% | 10.46% | 50.77% |
| 2024-03-01 | 1375.0 (1.48%) | 3769 | -60 | 254 | 2 | 1 | 6.74% | 15.82 (-0.25) | 1184 (-34.52%) | 1.24% | 12.54% | 49.87% |
| 2024-02-29 | 1355.0 (5.04%) | 3829 | 166 | 252 | 6 | 0 | 6.58% | 16.07 (0.69) | 1808 (-2.66%) | 1.9% | 14.49% | 51.17% |
| 2024-02-27 | 1290.0 (-1.9%) | 3663 | -175 | 246 | -9 | 0 | 6.72% | 15.38 (-0.73) | 1858 (-36.68%) | 1.95% | 17.88% | 53.93% |
| 2024-02-26 | 1315.0 (-2.95%) | 3838 | 82 | 255 | -22 | 0 | 6.64% | 16.11 (0.34) | 2934 (-29.58%) | 3.08% | 18.05% | 57.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 1355.0 (3.04%) | 3756 | -80 | 277 | -29 | 42 | 7.37% | 15.77 (-0.33) | 4167 (36.92%) | 4.37% | 17.47% | 56.17% |
| 2024-02-22 | 1315.0 (2.33%) | 3836 | 24 | 306 | 3 | 0 | 7.98% | 16.1 (0.1) | 3043 (-39.55%) | 3.19% | 17.4% | 52.51% |
| 2024-02-21 | 1285.0 (5.33%) | 3812 | 187 | 303 | -47 | 6 | 7.95% | 16.0 (0.78) | 5034 (148.96%) | 5.28% | 17.23% | 50.23% |
| 2024-02-20 | 1220.0 (2.09%) | 3625 | 96 | 350 | 22 | 4 | 9.66% | 15.22 (0.41) | 2022 (-15.18%) | 2.12% | 15.33% | 45.67% |
| 2024-02-19 | 1195.0 (1.27%) | 3529 | -57 | 328 | 10 | 0 | 9.29% | 14.81 (-0.24) | 2384 (-41.76%) | 2.5% | 14.92% | 44.41% |
| 2024-02-16 | 1180.0 (6.31%) | 3586 | -98 | 318 | -20 | 8 | 8.87% | 15.05 (-0.41) | 4094 (41.97%) | 4.3% | 13.56% | 43.03% |
| 2024-02-15 | 1110.0 (9.9%) | 3684 | -136 | 338 | 8 | 18 | 9.17% | 15.46 (-0.57) | 2883 (-10.62%) | 3.03% | 10.68% | 39.5% |
| 2024-02-05 | 1010.0 (-6.91%) | 3820 | 140 | 330 | -38 | 6 | 8.64% | 16.03 (0.58) | 3226 (97.73%) | 3.39% | 9.53% | 38.71% |
| 2024-02-02 | 1085.0 (2.84%) | 3680 | 139 | 368 | -25 | 0 | 10.0% | 15.45 (0.59) | 1631 (50.86%) | 1.71% | 7.29% | 37.19% |
| 2024-02-01 | 1055.0 (1.44%) | 3541 | -53 | 393 | 2 | 0 | 11.1% | 14.86 (-0.23) | 1081 (-20.09%) | 1.14% | 7.09% | 35.92% |
| 2024-01-31 | 1040.0 (-2.35%) | 3594 | 65 | 391 | 2 | 0 | 10.88% | 15.09 (0.28) | 1353 (-24.12%) | 1.42% | 9.29% | 35.56% |
| 2024-01-30 | 1065.0 (4.41%) | 3529 | -66 | 389 | 10 | 0 | 11.02% | 14.81 (-0.28) | 1783 (62.29%) | 1.87% | 9.25% | 34.96% |
| 2024-01-29 | 1020.0 (2.0%) | 3595 | 2 | 379 | 12 | 0 | 10.54% | 15.09 (0.01) | 1099 (-23.57%) | 1.15% | 9.92% | 34.31% |
| 2024-01-26 | 1000.0 (0.1%) | 3593 | -2 | 367 | -4 | 0 | 10.21% | 15.08 (-0.01) | 1438 (-54.71%) | 1.51% | 13.42% | 34.15% |
| 2024-01-25 | 999.0 (-3.94%) | 3595 | 23 | 371 | -19 | 0 | 10.32% | 15.09 (0.1) | 3175 (140.07%) | 3.33% | 17.17% | 35.35% |
| 2024-01-24 | 1040.0 (-2.8%) | 3572 | 103 | 390 | 18 | 0 | 10.92% | 14.99 (0.43) | 1322 (-45.35%) | 1.39% | 15.85% | 35.8% |
| 2024-01-23 | 1070.0 (-0.47%) | 3469 | -73 | 372 | 25 | 0 | 10.72% | 14.56 (-0.31) | 2419 (-45.44%) | 2.54% | 15.18% | 37.45% |
| 2024-01-22 | 1075.0 (7.5%) | 3542 | -193 | 347 | 48 | 3 | 9.8% | 14.87 (-0.81) | 4434 (-11.49%) | 4.65% | 13.56% | 36.9% |
| 2024-01-19 | 1000.0 (6.84%) | 3735 | 306 | 299 | 74 | 0 | 8.01% | 15.68 (1.29) | 5010 (160.91%) | 5.26% | 9.63% | 32.83% |
| 2024-01-18 | 936.0 (3.54%) | 3429 | -77 | 225 | 4 | 6 | 6.56% | 14.39 (-0.33) | 1920 (183.34%) | 2.02% | 5.23% | 28.28% |
| 2024-01-17 | 904.0 (-1.74%) | 3506 | 8 | 221 | 1 | 0 | 6.3% | 14.72 (0.04) | 677 (-22.48%) | 0.71% | 4.34% | 26.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 920.0 (1.1%) | 3498 | -19 | 220 | -1 | 0 | 6.29% | 14.68 (-0.08) | 874 (26.39%) | 0.92% | 4.39% | 27.18% |
| 2024-01-15 | 910.0 (-0.87%) | 3517 | 39 | 221 | -6 | 4 | 6.28% | 14.76 (0.16) | 691 (-15.21%) | 0.73% | 5.71% | 27.08% |
| 2024-01-12 | 918.0 (-0.54%) | 3478 | -43 | 227 | 0 | 0 | 6.53% | 14.6 (-0.18) | 815 (-24.04%) | 0.86% | 6.84% | 27.8% |
| 2024-01-11 | 923.0 (3.01%) | 3521 | -12 | 227 | -7 | 0 | 6.45% | 14.78 (-0.05) | 1074 (47.29%) | 1.13% | 6.43% | 28.6% |
| 2024-01-10 | 896.0 (-1.54%) | 3533 | 133 | 234 | -11 | 0 | 6.62% | 14.83 (0.56) | 729 (-65.78%) | 0.77% | 6.08% | 29.51% |
| 2024-01-09 | 910.0 (-0.55%) | 3400 | -61 | 245 | 4 | 0 | 7.21% | 14.27 (-0.26) | 2131 (20.25%) | 2.24% | 6.13% | 30.51% |
| 2024-01-08 | 915.0 (5.17%) | 3461 | -196 | 241 | 10 | 0 | 6.96% | 14.53 (-0.82) | 1772 (318.1%) | 1.86% | 5.12% | 29.03% |
| 2024-01-05 | 870.0 (0.93%) | 3657 | 29 | 231 | -8 | 0 | 6.32% | 15.35 (0.12) | 423 (-42.78%) | 0.44% | 4.26% | 28.22% |
| 2024-01-04 | 862.0 (-1.15%) | 3628 | 48 | 239 | -3 | 0 | 6.59% | 15.23 (0.2) | 740 (-4.6%) | 0.78% | 6.52% | 28.62% |
| 2024-01-03 | 872.0 (-2.02%) | 3580 | 16 | 242 | -13 | 0 | 6.76% | 15.03 (0.07) | 776 (-33.29%) | 0.81% | 9.52% | 29.12% |
| 2024-01-02 | 890.0 (-2.63%) | 3564 | -43 | 255 | -5 | 0 | 7.15% | 14.96 (-0.18) | 1164 (22.34%) | 1.22% | 11.75% | 29.6% |
| 2023-12-29 | 914.0 (0.44%) | 3607 | 45 | 260 | -8 | 0 | 7.21% | 15.14 (0.19) | 951 (-63.15%) | 1.0% | 12.52% | 29.58% |
| 2023-12-28 | 910.0 (-3.4%) | 3562 | 270 | 268 | -28 | 0 | 7.52% | 14.95 (1.13) | 2582 (-28.33%) | 2.71% | 12.1% | 29.5% |
| 2023-12-27 | 942.0 (4.2%) | 3292 | -188 | 296 | 36 | 0 | 8.99% | 13.82 (-0.79) | 3602 (24.39%) | 3.78% | 10.1% | 27.85% |
| 2023-12-26 | 904.0 (4.15%) | 3480 | 51 | 260 | 44 | 0 | 7.47% | 14.61 (0.22) | 2896 (52.63%) | 3.04% | 6.87% | 26.06% |
| 2023-12-25 | 868.0 (1.52%) | 3429 | -175 | 216 | 2 | 0 | 6.3% | 14.39 (-0.74) | 1897 (242.64%) | 1.99% | 4.91% | 23.92% |
| 2023-12-22 | 855.0 (-0.7%) | 3604 | 90 | 214 | -6 | 0 | 5.94% | 15.13 (0.38) | 553 (-18.1%) | 0.58% | 3.73% | 24.21% |
| 2023-12-21 | 861.0 (0.47%) | 3514 | -34 | 220 | -7 | 0 | 6.26% | 14.75 (-0.14) | 676 (30.39%) | 0.71% | 4.59% | 24.9% |
| 2023-12-20 | 857.0 (1.3%) | 3548 | -3 | 227 | -5 | 0 | 6.4% | 14.89 (-0.02) | 518 (-49.58%) | 0.54% | 5.55% | 25.49% |
| 2023-12-19 | 846.0 (-1.28%) | 3551 | -55 | 232 | 3 | 0 | 6.53% | 14.91 (-0.23) | 1028 (32.51%) | 1.08% | 7.04% | 26.63% |
| 2023-12-18 | 857.0 (0.0%) | 3606 | 19 | 229 | -7 | 0 | 6.35% | 15.14 (0.08) | 776 (-43.68%) | 0.81% | 7.72% | 29.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 857.0 (-2.28%) | 3587 | -139 | 236 | -7 | 0 | 6.58% | 15.06 (-0.58) | 1378 (-13.07%) | 1.45% | 7.67% | 29.44% |
| 2023-12-14 | 877.0 (-1.68%) | 3726 | 293 | 243 | -12 | 0 | 6.52% | 15.64 (1.23) | 1585 (-18.3%) | 1.66% | 7.27% | 29.11% |
| 2023-12-13 | 892.0 (3.36%) | 3433 | -62 | 255 | 25 | 0 | 7.43% | 14.41 (-0.26) | 1940 (15.66%) | 2.04% | 6.45% | 28.65% |
| 2023-12-12 | 863.0 (-1.93%) | 3495 | 150 | 230 | 2 | 0 | 6.58% | 14.67 (0.63) | 1678 (132.08%) | 1.76% | 5.69% | 29.5% |
| 2023-12-11 | 880.0 (1.27%) | 3345 | -15 | 228 | 15 | 0 | 6.82% | 14.04 (-0.06) | 723 (-27.5%) | 0.76% | 5.22% | 28.81% |
| 2023-12-08 | 869.0 (1.28%) | 3360 | 1 | 213 | 2 | 0 | 6.34% | 14.1 (0.0) | 997 (23.4%) | 1.05% | 5.67% | 29.97% |
| 2023-12-07 | 858.0 (-1.15%) | 3359 | 39 | 211 | -3 | 0 | 6.28% | 14.1 (0.16) | 808 (-33.61%) | 0.85% | 5.53% | 30.86% |
| 2023-12-06 | 868.0 (3.33%) | 3320 | -136 | 214 | 9 | 0 | 6.45% | 13.94 (-0.57) | 1217 (-0.86%) | 1.28% | 5.75% | 34.44% |
| 2023-12-05 | 840.0 (-1.98%) | 3456 | -19 | 205 | -19 | 3 | 5.93% | 14.51 (-0.08) | 1227 (6.93%) | 1.29% | 6.46% | 36.81% |
| 2023-12-04 | 857.0 (-3.05%) | 3475 | 79 | 224 | -6 | 10 | 6.45% | 14.59 (0.34) | 1148 (31.55%) | 1.21% | 6.07% | 40.08% |
| 2023-12-01 | 884.0 (1.26%) | 3396 | -16 | 230 | -2 | 0 | 6.77% | 14.25 (-0.07) | 872 (-13.99%) | 0.92% | 7.15% | 40.64% |
| 2023-11-30 | 873.0 (-0.8%) | 3412 | 61 | 232 | -1 | 0 | 6.8% | 14.32 (0.25) | 1014 (-46.45%) | 1.06% | 7.51% | 40.84% |
| 2023-11-29 | 880.0 (2.92%) | 3351 | -78 | 233 | 3 | 0 | 6.95% | 14.07 (-0.32) | 1895 (121.92%) | 1.99% | 7.74% | 41.65% |
| 2023-11-28 | 855.0 (-0.12%) | 3429 | 65 | 230 | -8 | 0 | 6.71% | 14.39 (0.27) | 854 (-60.83%) | 0.9% | 7.43% | 43.32% |
| 2023-11-27 | 856.0 (-1.83%) | 3364 | -81 | 238 | 71 | 0 | 7.07% | 14.12 (-0.34) | 2180 (80.49%) | 2.29% | 10.25% | 44.74% |
| 2023-11-24 | 872.0 (2.47%) | 3445 | -131 | 167 | 6 | 0 | 4.85% | 14.46 (-0.55) | 1207 (-2.7%) | 1.27% | 8.96% | 44.47% |
| 2023-11-23 | 851.0 (-2.74%) | 3576 | 26 | 161 | -20 | 0 | 4.5% | 15.01 (0.11) | 1241 (-22.49%) | 1.3% | 8.8% | 43.99% |
| 2023-11-22 | 875.0 (-2.23%) | 3550 | -135 | 181 | 10 | 0 | 5.1% | 14.9 (-0.57) | 1601 (-54.69%) | 1.68% | 8.7% | 43.7% |
| 2023-11-21 | 895.0 (6.29%) | 3685 | 33 | 171 | -7 | 0 | 4.64% | 15.47 (0.14) | 3534 (272.27%) | 3.71% | 9.91% | 43.87% |
| 2023-11-20 | 842.0 (-0.82%) | 3652 | 53 | 178 | -20 | 0 | 4.87% | 15.33 (0.22) | 949 (-10.77%) | 1.0% | 7.27% | 41.13% |
| 2023-11-17 | 849.0 (-0.93%) | 3599 | 23 | 198 | -26 | 5 | 5.5% | 15.11 (0.1) | 1064 (-7.08%) | 1.12% | 8.19% | 40.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 857.0 (-1.15%) | 3576 | -22 | 224 | -12 | 0 | 6.26% | 15.01 (-0.09) | 1145 (-58.4%) | 1.2% | 9.02% | 40.61% |
| 2023-11-15 | 867.0 (1.29%) | 3598 | 30 | 236 | -13 | 7 | 6.56% | 15.1 (0.12) | 2752 (170.94%) | 2.89% | 12.25% | 40.26% |
| 2023-11-14 | 856.0 (0.82%) | 3568 | -10 | 249 | 18 | 2 | 6.98% | 14.98 (-0.04) | 1015 (-44.48%) | 1.07% | 13.0% | 39.06% |
| 2023-11-13 | 849.0 (0.12%) | 3578 | -5 | 231 | -82 | 14 | 6.46% | 15.02 (-0.02) | 1829 (-1.06%) | 1.92% | 16.5% | 38.71% |
| 2023-11-10 | 848.0 (-0.7%) | 3583 | -134 | 313 | -3 | 2 | 8.74% | 15.04 (-0.56) | 1849 (-56.19%) | 1.94% | 16.34% | 37.27% |
| 2023-11-09 | 854.0 (-2.4%) | 3717 | 70 | 316 | -121 | 0 | 8.5% | 15.6 (0.29) | 4221 (21.45%) | 4.43% | 15.51% | 36.25% |
| 2023-11-08 | 875.0 (9.92%) | 3647 | -169 | 437 | 196 | 0 | 11.98% | 15.31 (-0.71) | 3476 (-19.98%) | 3.65% | 12.96% | 32.91% |
| 2023-11-07 | 796.0 (9.94%) | 3816 | 139 | 241 | 77 | 0 | 6.32% | 16.02 (0.59) | 4344 (158.99%) | 4.56% | 12.97% | 30.53% |
| 2023-11-06 | 724.0 (0.7%) | 3677 | 154 | 164 | 1 | 14 | 4.46% | 15.43 (0.64) | 1677 (57.68%) | 1.76% | 10.73% | 27.01% |
| 2023-11-03 | 719.0 (0.84%) | 3523 | 5 | 163 | -4 | 0 | 4.63% | 14.79 (0.02) | 1063 (-40.46%) | 1.12% | 10.99% | 27.62% |
| 2023-11-02 | 713.0 (4.24%) | 3518 | 25 | 167 | -2 | 5 | 4.75% | 14.77 (0.11) | 1786 (-48.76%) | 1.87% | 10.66% | 28.58% |
| 2023-11-01 | 684.0 (-2.56%) | 3493 | 234 | 169 | 24 | 0 | 4.84% | 14.66 (0.98) | 3486 (57.7%) | 3.66% | 9.8% | 28.95% |
| 2023-10-31 | 702.0 (-5.65%) | 3259 | -140 | 145 | 52 | 0 | 4.45% | 13.68 (-0.59) | 2211 (15.14%) | 2.32% | 7.99% | 29.01% |
| 2023-10-30 | 744.0 (-3.75%) | 3399 | 48 | 93 | 6 | 0 | 2.74% | 14.27 (0.2) | 1920 (155.6%) | 2.02% | 6.63% | 27.64% |
| 2023-10-27 | 773.0 (-1.53%) | 3351 | 60 | 87 | 3 | 0 | 2.6% | 14.07 (0.26) | 751 (-22.23%) | 0.79% | 5.2% | 26.79% |
| 2023-10-26 | 785.0 (-4.38%) | 3291 | 44 | 84 | -1 | 0 | 2.55% | 13.81 (0.18) | 966 (-45.23%) | 1.01% | 5.43% | 26.93% |
| 2023-10-25 | 821.0 (3.27%) | 3247 | -49 | 85 | 0 | 0 | 2.62% | 13.63 (-0.2) | 1763 (91.57%) | 1.85% | 5.26% | 26.57% |
| 2023-10-24 | 795.0 (0.89%) | 3296 | 80 | 85 | -5 | 0 | 2.58% | 13.83 (0.33) | 920 (65.66%) | 0.97% | 5.1% | 25.83% |
| 2023-10-23 | 788.0 (-1.13%) | 3216 | 4 | 90 | 1 | 0 | 2.8% | 13.5 (0.02) | 555 (-42.32%) | 0.58% | 4.85% | 26.36% |
| 2023-10-20 | 797.0 (-0.99%) | 3212 | 50 | 89 | 5 | 0 | 2.77% | 13.48 (0.21) | 963 (19.21%) | 1.01% | 4.74% | 27.12% |
| 2023-10-19 | 805.0 (-0.49%) | 3162 | 47 | 84 | -10 | 6 | 2.66% | 13.27 (0.19) | 808 (-49.82%) | 0.85% | 4.66% | 27.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 809.0 (-6.15%) | 3115 | -79 | 94 | -82 | 0 | 3.02% | 13.08 (-0.33) | 1610 (134.81%) | 1.69% | 4.89% | 28.33% |
| 2023-10-17 | 862.0 (-3.47%) | 3194 | 39 | 176 | -10 | 0 | 5.51% | 13.41 (0.17) | 686 (52.39%) | 0.72% | 4.48% | 28.52% |
| 2023-10-16 | 893.0 (0.56%) | 3155 | -6 | 186 | 14 | 0 | 5.9% | 13.24 (-0.03) | 450 (-49.0%) | 0.47% | 4.8% | 29.71% |
| 2023-10-13 | 888.0 (-2.09%) | 3161 | 42 | 172 | -9 | 0 | 5.44% | 13.27 (0.18) | 882 (-14.61%) | 0.93% | 6.69% | 30.27% |
| 2023-10-12 | 907.0 (1.0%) | 3119 | -10 | 181 | 17 | 0 | 5.8% | 13.09 (-0.04) | 1033 (-14.76%) | 1.08% | 7.84% | 30.31% |
| 2023-10-11 | 898.0 (-1.32%) | 3129 | -55 | 164 | 13 | 0 | 5.24% | 13.13 (-0.23) | 1212 (22.27%) | 1.27% | 9.0% | 30.25% |
| 2023-10-06 | 910.0 (-2.15%) | 3184 | 40 | 151 | -2 | 0 | 4.74% | 13.36 (0.16) | 991 (-56.03%) | 1.04% | 11.44% | 30.33% |
| 2023-10-05 | 930.0 (0.76%) | 3144 | -80 | 153 | 0 | 0 | 4.87% | 13.2 (-0.33) | 2255 (14.28%) | 2.37% | 11.36% | 30.08% |
| 2023-10-04 | 923.0 (1.76%) | 3224 | -188 | 153 | 19 | 0 | 4.75% | 13.53 (-0.79) | 1973 (-7.75%) | 2.07% | 10.15% | 29.59% |
| 2023-10-03 | 907.0 (0.78%) | 3412 | 164 | 134 | 5 | 0 | 3.93% | 14.32 (0.69) | 2139 (-39.62%) | 2.25% | 9.01% | 28.77% |
| 2023-10-02 | 900.0 (8.7%) | 3248 | -118 | 129 | 18 | 0 | 3.97% | 13.63 (-0.5) | 3543 (289.31%) | 3.72% | 7.42% | 27.75% |
| 2023-09-28 | 828.0 (0.0%) | 3366 | 16 | 111 | 16 | 1 | 3.3% | 14.13 (0.07) | 910 (-17.74%) | 0.96% | 4.81% | 25.4% |
| 2023-09-27 | 828.0 (0.12%) | 3350 | -127 | 95 | -3 | 0 | 2.84% | 14.06 (-0.53) | 1106 (24.74%) | 1.16% | 5.35% | 25.73% |
| 2023-09-26 | 827.0 (-1.19%) | 3477 | -30 | 98 | 7 | 0 | 2.82% | 14.59 (-0.13) | 887 (42.58%) | 0.93% | 5.53% | 26.84% |
| 2023-09-25 | 837.0 (0.97%) | 3507 | -50 | 91 | 0 | 0 | 2.59% | 14.72 (-0.21) | 622 (-41.3%) | 0.65% | 5.61% | 27.85% |
| 2023-09-22 | 829.0 (3.24%) | 3557 | -8 | 91 | 6 | 0 | 2.56% | 14.93 (-0.03) | 1059 (-25.63%) | 1.11% | 7.02% | 28.3% |
| 2023-09-21 | 803.0 (-0.25%) | 3565 | -115 | 85 | 9 | 0 | 2.38% | 14.96 (-0.49) | 1425 (11.36%) | 1.5% | 7.79% | 28.43% |
| 2023-09-20 | 805.0 (-0.74%) | 3680 | -44 | 76 | 12 | 0 | 2.07% | 15.45 (-0.18) | 1279 (33.47%) | 1.34% | 8.21% | 29.3% |
| 2023-09-19 | 811.0 (0.0%) | 3724 | 4 | 64 | 7 | 0 | 1.72% | 15.63 (0.02) | 958 (-51.28%) | 1.01% | 7.9% | 29.83% |
| 2023-09-18 | 811.0 (-6.46%) | 3720 | 172 | 57 | -16 | 0 | 1.53% | 15.61 (0.72) | 1967 (9.67%) | 2.06% | 7.85% | 30.17% |
| 2023-09-15 | 867.0 (-0.23%) | 3548 | -38 | 73 | -1 | 0 | 2.06% | 14.89 (-0.16) | 1794 (-1.53%) | 1.88% | 6.82% | 29.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 869.0 (5.72%) | 3586 | -86 | 74 | 29 | 0 | 2.06% | 15.05 (-0.36) | 1822 (85.66%) | 1.91% | 6.28% | 30.95% |
| 2023-09-13 | 822.0 (-0.72%) | 3672 | 88 | 45 | 4 | 0 | 1.23% | 15.41 (0.37) | 981 (6.92%) | 1.03% | 5.16% | 31.68% |
| 2023-09-12 | 828.0 (-0.24%) | 3584 | 39 | 41 | -9 | 0 | 1.14% | 15.04 (0.16) | 917 (-6.28%) | 0.96% | 6.01% | 33.4% |
| 2023-09-11 | 830.0 (-2.01%) | 3545 | -78 | 50 | -8 | 0 | 1.41% | 14.88 (-0.33) | 979 (-23.8%) | 1.03% | 6.3% | 36.46% |
| 2023-09-08 | 847.0 (-3.2%) | 3623 | 79 | 58 | -3 | 0 | 1.6% | 15.21 (0.33) | 1285 (70.03%) | 1.35% | 6.49% | 36.9% |
| 2023-09-07 | 875.0 (-2.78%) | 3544 | 4 | 61 | -11 | 0 | 1.72% | 14.88 (0.02) | 755 (-57.75%) | 0.79% | 6.51% | 38.19% |
| 2023-09-06 | 900.0 (5.14%) | 3540 | -9 | 72 | 34 | 0 | 2.03% | 14.86 (-0.04) | 1789 (49.85%) | 1.88% | 7.01% | 40.43% |
| 2023-09-05 | 856.0 (-1.38%) | 3549 | 79 | 38 | 1 | 0 | 1.07% | 14.9 (0.33) | 1194 (2.56%) | 1.25% | 7.4% | 41.38% |
| 2023-09-04 | 868.0 (-0.69%) | 3470 | 103 | 37 | -4 | 0 | 1.07% | 14.57 (0.44) | 1164 (-10.65%) | 1.22% | 8.09% | 46.14% |
| 2023-09-01 | 874.0 (-4.48%) | 3367 | 42 | 41 | -4 | 0 | 1.22% | 14.13 (0.17) | 1303 (6.4%) | 1.37% | 7.96% | 47.72% |
| 2023-08-31 | 915.0 (0.66%) | 3325 | 46 | 45 | 1 | 0 | 1.35% | 13.96 (0.2) | 1224 (-43.53%) | 1.29% | 7.84% | 48.96% |
| 2023-08-30 | 909.0 (5.21%) | 3279 | -49 | 44 | -15 | 0 | 1.34% | 13.76 (-0.21) | 2169 (17.55%) | 2.28% | 8.92% | 51.0% |
| 2023-08-29 | 864.0 (-3.14%) | 3328 | 204 | 59 | 59 | 0 | 1.77% | 13.97 (0.86) | 1845 (76.37%) | 1.94% | 8.52% | 51.27% |
| 2023-08-28 | 892.0 (-0.11%) | 3124 | -73 | 0 | 0 | 0 | 0.0% | 13.11 (-0.31) | 1046 (-12.05%) | 1.1% | 7.93% | 52.12% |
| 2023-08-25 | 893.0 (-3.46%) | 3197 | 12 | 0 | 0 | 0 | 0.0% | 13.42 (0.05) | 1189 (-47.24%) | 1.25% | 8.27% | 54.16% |
| 2023-08-24 | 925.0 (-1.07%) | 3185 | -164 | 0 | -4 | 4 | 0.0% | 13.37 (-0.69) | 2254 (26.5%) | 2.37% | 10.32% | 54.86% |
| 2023-08-23 | 935.0 (3.43%) | 3349 | -150 | 4 | -25 | 2 | 0.12% | 14.06 (-0.63) | 1782 (39.07%) | 1.87% | 10.59% | 55.26% |
| 2023-08-22 | 904.0 (0.0%) | 3499 | -32 | 29 | -33 | 25 | 0.83% | 14.69 (-0.13) | 1281 (-6.97%) | 1.34% | 11.47% | 56.5% |
| 2023-08-21 | 904.0 (-0.22%) | 3531 | -79 | 62 | 1 | 0 | 1.76% | 14.82 (-0.33) | 1377 (-56.05%) | 1.45% | 14.15% | 57.47% |
| 2023-08-18 | 906.0 (-5.23%) | 3610 | -200 | 61 | -43 | 12 | 1.69% | 15.15 (-0.84) | 3134 (24.73%) | 3.29% | 14.16% | 58.25% |
| 2023-08-17 | 956.0 (3.91%) | 3810 | -213 | 104 | 7 | 0 | 2.73% | 15.99 (-0.9) | 2512 (-4.2%) | 2.64% | 13.52% | 59.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 920.0 (4.43%) | 4023 | 44 | 97 | -5 | 1 | 2.41% | 16.89 (0.19) | 2622 (-31.64%) | 2.75% | 13.92% | 59.59% |
| 2023-08-15 | 881.0 (7.83%) | 3979 | -74 | 102 | 7 | 0 | 2.56% | 16.7 (-0.31) | 3836 (175.85%) | 4.03% | 13.99% | 61.7% |
| 2023-08-14 | 817.0 (0.62%) | 4053 | -74 | 95 | -2 | 11 | 2.34% | 17.01 (-0.31) | 1390 (-44.87%) | 1.46% | 15.98% | 58.34% |
| 2023-08-11 | 812.0 (3.18%) | 4127 | 115 | 97 | 3 | 0 | 2.35% | 17.32 (0.48) | 2522 (-12.73%) | 2.65% | 17.32% | 57.27% |
| 2023-08-10 | 787.0 (-8.17%) | 4012 | -375 | 94 | -25 | 0 | 2.34% | 16.84 (-1.57) | 2890 (7.46%) | 3.03% | 17.28% | 55.14% |
| 2023-08-09 | 857.0 (-3.49%) | 4387 | 70 | 119 | -6 | 0 | 2.71% | 18.41 (0.29) | 2690 (-53.09%) | 2.82% | 17.57% | 52.54% |
| 2023-08-08 | 888.0 (1.25%) | 4317 | -136 | 125 | 18 | 1 | 2.9% | 18.12 (-0.57) | 5735 (115.16%) | 6.02% | 17.3% | 50.08% |
| 2023-08-07 | 877.0 (7.34%) | 4453 | 376 | 107 | 8 | 0 | 2.4% | 18.69 (1.58) | 2665 (7.44%) | 2.8% | 14.06% | 44.64% |
| 2023-08-04 | 817.0 (-0.61%) | 4077 | 139 | 99 | -29 | 17 | 2.43% | 17.11 (0.58) | 2481 (-21.74%) | 2.6% | 14.41% | 42.2% |
| 2023-08-02 | 822.0 (-6.59%) | 3938 | -207 | 128 | -3 | 0 | 3.25% | 16.53 (-0.87) | 3170 (30.46%) | 3.33% | 13.75% | 39.91% |
| 2023-08-01 | 880.0 (-2.98%) | 4145 | -307 | 131 | -14 | 0 | 3.16% | 17.4 (-1.29) | 2430 (-8.52%) | 2.55% | 13.19% | 36.98% |
| 2023-07-31 | 907.0 (-3.2%) | 4452 | 4 | 145 | 0 | 0 | 3.26% | 18.69 (0.02) | 2656 (-11.16%) | 2.79% | 13.75% | 34.77% |
| 2023-07-28 | 937.0 (-0.53%) | 4448 | 13 | 145 | -6 | 2 | 3.26% | 18.67 (0.05) | 2990 (61.35%) | 3.14% | 13.27% | 33.07% |
| 2023-07-27 | 942.0 (-0.11%) | 4435 | -197 | 151 | 3 | 0 | 3.4% | 18.62 (-0.82) | 1853 (-29.76%) | 1.94% | 12.37% | 31.24% |
| 2023-07-26 | 943.0 (-7.09%) | 4632 | -55 | 148 | -6 | 0 | 3.2% | 19.44 (-0.23) | 2638 (-11.05%) | 2.77% | 14.48% | 29.98% |
| 2023-07-25 | 1015.0 (2.42%) | 4687 | -43 | 154 | 4 | 0 | 3.29% | 19.67 (-0.18) | 2966 (34.9%) | 3.11% | 14.92% | 33.52% |
| 2023-07-24 | 991.0 (5.31%) | 4730 | 72 | 150 | 0 | 0 | 3.17% | 19.85 (0.3) | 2198 (3.33%) | 2.31% | 16.66% | 34.1% |
| 2023-07-21 | 941.0 (-0.63%) | 4658 | 63 | 150 | -1 | 0 | 3.22% | 19.55 (0.26) | 2128 (-44.99%) | 2.23% | 15.02% | 36.31% |
| 2023-07-20 | 947.0 (-1.15%) | 4595 | -114 | 151 | -19 | 0 | 3.29% | 19.29 (-0.48) | 3868 (26.67%) | 4.06% | 13.18% | 36.16% |
| 2023-07-19 | 958.0 (9.99%) | 4709 | 480 | 170 | 53 | 0 | 3.61% | 19.77 (2.02) | 3054 (-33.98%) | 3.2% | 9.64% | 35.88% |
| 2023-07-18 | 871.0 (9.97%) | 4229 | 709 | 117 | -1 | 0 | 2.77% | 17.75 (2.97) | 4626 (622.04%) | 4.85% | 6.86% | 33.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 792.0 (-1.0%) | 3520 | 24 | 118 | -2 | 0 | 3.35% | 14.78 (0.11) | 640 (72.56%) | 0.67% | 2.38% | 29.55% |
| 2023-07-14 | 800.0 (7.82%) | 3496 | -12 | 120 | -2 | 0 | 3.43% | 14.67 (-0.05) | 371 (-24.69%) | 0.39% | 2.28% | 29.99% |
| 2023-07-13 | 742.0 (3.78%) | 3508 | -48 | 122 | -1 | 0 | 3.48% | 14.72 (-0.21) | 493 (20.92%) | 0.52% | 2.25% | 30.41% |
| 2023-07-12 | 715.0 (3.17%) | 3556 | -10 | 123 | 0 | 0 | 3.46% | 14.93 (-0.04) | 407 (15.39%) | 0.43% | 2.04% | 31.17% |
| 2023-07-11 | 693.0 (0.58%) | 3566 | -14 | 123 | -1 | 0 | 3.45% | 14.97 (-0.06) | 353 (-35.84%) | 0.37% | 2.01% | 32.23% |
| 2023-07-10 | 689.0 (-0.14%) | 3580 | -14 | 124 | 0 | 0 | 3.46% | 15.03 (-0.06) | 550 (61.81%) | 0.58% | 1.98% | 32.92% |
| 2023-07-07 | 690.0 (3.45%) | 3594 | -36 | 124 | -1 | 2 | 3.45% | 15.09 (-0.15) | 340 (14.95%) | 0.36% | 2.5% | 33.08% |
| 2023-07-06 | 667.0 (-0.45%) | 3630 | -61 | 125 | -4 | 0 | 3.44% | 15.24 (-0.25) | 296 (-20.86%) | 0.31% | 3.45% | 33.65% |
| 2023-07-05 | 670.0 (-3.87%) | 3691 | -39 | 129 | -16 | 1 | 3.49% | 15.49 (-0.17) | 374 (13.37%) | 0.39% | 3.81% | 34.09% |
| 2023-07-04 | 697.0 (-1.69%) | 3730 | -131 | 145 | -55 | 0 | 3.89% | 15.66 (-0.55) | 330 (-68.18%) | 0.35% | 9.73% | 34.63% |
| 2023-07-03 | 709.0 (6.94%) | 3861 | 114 | 200 | 51 | 0 | 5.18% | 16.21 (0.48) | 1037 (-16.81%) | 1.09% | 13.08% | 35.05% |
| 2023-06-30 | 663.0 (5.57%) | 3747 | 318 | 149 | -16 | 0 | 3.98% | 15.73 (1.34) | 1246 (93.48%) | 1.31% | 16.5% | 34.61% |
| 2023-06-29 | 628.0 (-0.95%) | 3429 | 53 | 165 | -17 | 1 | 4.81% | 14.39 (0.22) | 644 (-89.29%) | 0.68% | 17.29% | 34.36% |
| 2023-06-28 | 634.0 (4.45%) | 3376 | 561 | 182 | -97 | 7 | 5.39% | 14.17 (2.35) | 6015 (70.83%) | 6.31% | 20.39% | 35.2% |
| 2023-06-27 | 607.0 (-0.82%) | 2815 | -184 | 279 | -33 | 3 | 9.91% | 11.82 (-0.77) | 3521 (-18.09%) | 3.69% | 14.62% | 30.88% |
| 2023-06-26 | 612.0 (9.87%) | 2999 | 74 | 312 | 276 | 0 | 10.4% | 12.59 (0.31) | 4298 (115.71%) | 4.51% | 12.11% | 28.68% |
| 2023-06-21 | 557.0 (9.86%) | 2925 | 75 | 36 | 8 | 0 | 1.23% | 12.28 (0.32) | 1992 (-44.65%) | 2.09% | 8.71% | 25.29% |
| 2023-06-20 | 507.0 (9.98%) | 2850 | 646 | 28 | 14 | 0 | 0.98% | 11.96 (2.71) | 3600 (590.9%) | 3.78% | 7.42% | 23.69% |
| 2023-06-19 | 461.0 (0.33%) | 2204 | -37 | 14 | 0 | 0 | 0.64% | 9.25 (-0.16) | 521 (-53.63%) | 0.55% | 4.93% | 20.42% |
| 2023-06-16 | 459.5 (-0.43%) | 2241 | -100 | 14 | 1 | 0 | 0.62% | 9.41 (-0.42) | 1123 (5.71%) | 1.18% | 5.86% | 20.44% |
| 2023-06-15 | 461.5 (1.21%) | 2341 | -20 | 13 | 0 | 0 | 0.56% | 9.83 (-0.08) | 1063 (38.99%) | 1.12% | 5.75% | 20.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 456.0 (1.22%) | 2361 | -14 | 13 | 0 | 0 | 0.55% | 9.91 (-0.06) | 764 (-37.45%) | 0.8% | 5.38% | 19.79% |
| 2023-06-13 | 450.5 (-1.96%) | 2375 | -32 | 13 | -2 | 0 | 0.55% | 9.97 (-0.13) | 1223 (-13.38%) | 1.28% | 5.49% | 19.65% |
| 2023-06-12 | 459.5 (2.8%) | 2407 | -9 | 15 | 3 | 0 | 0.62% | 10.1 (-0.04) | 1411 (38.52%) | 1.48% | 4.97% | 20.39% |
| 2023-06-09 | 447.0 (2.05%) | 2416 | -53 | 12 | 1 | 0 | 0.5% | 10.14 (-0.22) | 1019 (44.78%) | 1.07% | 4.42% | 19.16% |
| 2023-06-08 | 438.0 (0.23%) | 2469 | -30 | 11 | 0 | 0 | 0.45% | 10.36 (-0.13) | 704 (-19.47%) | 0.74% | 4.11% | 18.38% |
| 2023-06-07 | 437.0 (0.34%) | 2499 | 9 | 11 | 10 | 0 | 0.44% | 10.49 (0.04) | 874 (20.67%) | 0.92% | 4.02% | 18.09% |
| 2023-06-06 | 435.5 (0.0%) | 2490 | -86 | 1 | 1 | 0 | 0.04% | 10.45 (-0.36) | 724 (-18.39%) | 0.76% | 4.16% | 17.51% |
| 2023-06-05 | 435.5 (1.99%) | 2576 | -45 | 0 | 0 | 0 | 0.0% | 10.81 (-0.19) | 887 (21.9%) | 0.93% | 4.91% | 17.21% |
| 2023-06-02 | 427.0 (-0.47%) | 2621 | 113 | 0 | 0 | 0 | 0.0% | 11.0 (0.47) | 728 (18.12%) | 0.76% | 5.98% | 17.27% |
| 2023-06-01 | 429.0 (1.18%) | 2508 | -68 | 0 | 0 | 0 | 0.0% | 10.53 (-0.28) | 616 (-38.69%) | 0.65% | 6.7% | 16.8% |
| 2023-05-31 | 424.0 (-0.7%) | 2576 | -38 | 0 | -1 | 0 | 0.0% | 10.81 (-0.16) | 1005 (-30.34%) | 1.06% | 7.18% | 16.68% |
| 2023-05-30 | 427.0 (-2.06%) | 2614 | 25 | 1 | -6 | 0 | 0.04% | 10.97 (0.1) | 1443 (-24.12%) | 1.51% | 6.62% | 16.0% |
| 2023-05-29 | 436.0 (3.81%) | 2589 | 220 | 7 | 7 | 0 | 0.27% | 10.87 (0.93) | 1902 (34.01%) | 2.0% | 5.61% | 14.93% |
| 2023-05-26 | 420.0 (-0.59%) | 2369 | 312 | 0 | 0 | 0 | 0.0% | 9.94 (1.31) | 1419 (32.38%) | 1.49% | 4.19% | 13.38% |
| 2023-05-25 | 422.5 (1.08%) | 2057 | 114 | 0 | -1 | 0 | 0.0% | 8.63 (0.47) | 1072 (126.79%) | 1.13% | 3.48% | 12.48% |
| 2023-05-24 | 418.0 (-0.24%) | 1943 | 74 | 1 | 0 | 0 | 0.05% | 8.16 (0.31) | 472 (-1.33%) | 0.5% | 3.21% | 11.91% |
| 2023-05-23 | 419.0 (1.7%) | 1869 | 45 | 1 | 1 | 0 | 0.05% | 7.85 (0.19) | 479 (-12.19%) | 0.5% | 3.38% | 11.91% |
| 2023-05-22 | 412.0 (-0.6%) | 1824 | 121 | 0 | 0 | 0 | 0.0% | 7.66 (0.51) | 545 (-26.96%) | 0.57% | 4.9% | 11.75% |
| 2023-05-19 | 414.5 (-2.13%) | 1703 | 68 | 0 | 0 | 0 | 0.0% | 7.15 (0.29) | 747 (-8.13%) | 0.78% | 4.58% | 12.09% |
| 2023-05-18 | 423.5 (1.8%) | 1635 | 110 | 0 | -1 | 0 | 0.0% | 6.86 (0.46) | 813 (28.89%) | 0.85% | 4.08% | 13.03% |
| 2023-05-17 | 416.0 (-1.3%) | 1525 | 85 | 1 | -1 | 0 | 0.07% | 6.4 (0.36) | 631 (-67.36%) | 0.66% | 3.67% | 14.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 421.5 (3.56%) | 1440 | -138 | 2 | 2 | 0 | 0.14% | 6.04 (-0.58) | 1933 (720.96%) | 2.03% | 3.36% | 14.87% |
| 2023-05-15 | 407.0 (0.87%) | 1578 | -9 | 0 | 0 | 0 | 0.0% | 6.62 (-0.04) | 235 (-14.27%) | 0.25% | 1.79% | 13.63% |
| 2023-05-12 | 403.5 (1.0%) | 1587 | 13 | 0 | 0 | 0 | 0.0% | 6.66 (0.05) | 274 (-35.52%) | 0.29% | 2.53% | 14.08% |
| 2023-05-11 | 399.5 (-1.24%) | 1574 | 17 | 0 | 0 | 0 | 0.0% | 6.61 (0.07) | 426 (29.53%) | 0.45% | 2.54% | 14.67% |
| 2023-05-10 | 404.5 (-0.37%) | 1557 | 9 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 328 (-25.02%) | 0.35% | 2.62% | 16.07% |
| 2023-05-09 | 406.0 (-3.1%) | 1548 | 7 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 438 (-53.31%) | 0.46% | 2.65% | 16.6% |
| 2023-05-08 | 419.0 (4.23%) | 1541 | -57 | 0 | 0 | 0 | 0.0% | 6.47 (-0.24) | 939 (230.91%) | 0.99% | 2.63% | 17.59% |
| 2023-05-05 | 402.0 (0.0%) | 1598 | 48 | 0 | 0 | 0 | 0.0% | 6.71 (0.2) | 283 (-43.41%) | 0.3% | 2.09% | 16.95% |
| 2023-05-04 | 402.0 (-0.74%) | 1550 | 47 | 0 | 0 | 0 | 0.0% | 6.51 (0.2) | 501 (40.66%) | 0.53% | 2.38% | 16.78% |
| 2023-05-03 | 405.0 (-2.17%) | 1503 | 7 | 0 | 0 | 0 | 0.0% | 6.31 (0.03) | 356 (-16.5%) | 0.37% | 2.42% | 16.5% |
| 2023-05-02 | 414.0 (0.24%) | 1496 | -63 | 0 | 0 | 0 | 0.0% | 6.28 (-0.26) | 427 (1.53%) | 0.45% | 2.54% | 16.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1080.0 (-12.2%) | 2318 | -750 | 0 | -53 | 0.0% | 9.73 (-3.15) | 6797 (-11.44%) |
| 2024-04-19 | 1230.0 (-9.23%) | 3068 | -44 | 53 | -89 | 1.73% | 12.88 (-0.18) | 7675 (-8.3%) |
| 2024-04-12 | 1355.0 (2.26%) | 3112 | -367 | 142 | 9 | 4.56% | 13.06 (-1.54) | 8370 (248.59%) |
| 2024-04-03 | 1325.0 (6.0%) | 3479 | 59 | 133 | 1 | 3.82% | 14.6 (0.24) | 2401 (-45.45%) |
| 2024-03-29 | 1250.0 (-5.3%) | 3420 | 9 | 132 | -27 | 3.86% | 14.36 (0.04) | 4401 (-46.48%) |
| 2024-03-22 | 1320.0 (9.54%) | 3411 | -12 | 159 | -27 | 4.66% | 14.32 (-0.05) | 8224 (4.58%) |
| 2024-03-15 | 1205.0 (-9.06%) | 3423 | -44 | 186 | -21 | 5.43% | 14.37 (-0.18) | 7864 (-34.97%) |
| 2024-03-08 | 1325.0 (-3.64%) | 3467 | -302 | 207 | -47 | 5.97% | 14.55 (-1.27) | 12093 (55.32%) |
| 2024-03-01 | 1375.0 (1.48%) | 3769 | 13 | 254 | -23 | 6.74% | 15.82 (0.05) | 7786 (-53.24%) |
| 2024-02-23 | 1355.0 (14.83%) | 3756 | 170 | 277 | -41 | 7.37% | 15.77 (0.72) | 16653 (138.65%) |
| 2024-02-16 | 1180.0 (16.83%) | 3586 | -234 | 318 | -12 | 8.87% | 15.05 (-0.98) | 6977 (116.26%) |
| 2024-02-05 | 1010.0 (-6.91%) | 3820 | 140 | 330 | -38 | 8.64% | 16.03 (0.58) | 3226 (-53.57%) |
| 2024-02-02 | 1085.0 (8.5%) | 3680 | 87 | 368 | 1 | 10.0% | 15.45 (0.37) | 6950 (-45.66%) |
| 2024-01-26 | 1000.0 (0.0%) | 3593 | -142 | 367 | 68 | 10.21% | 15.08 (-0.6) | 12790 (39.4%) |
| 2024-01-19 | 1000.0 (8.93%) | 3735 | 257 | 299 | 72 | 8.01% | 15.68 (1.08) | 9175 (40.67%) |
| 2024-01-12 | 918.0 (5.52%) | 3478 | -179 | 227 | -4 | 6.53% | 14.6 (-0.75) | 6522 (110.04%) |
| 2024-01-05 | 870.0 (-4.81%) | 3657 | 50 | 231 | -29 | 6.32% | 15.35 (0.21) | 3105 (-73.97%) |
| 2023-12-29 | 914.0 (6.9%) | 3607 | 3 | 260 | 46 | 7.21% | 15.14 (0.01) | 11930 (235.74%) |
| 2023-12-22 | 855.0 (-0.23%) | 3604 | 17 | 214 | -22 | 5.94% | 15.13 (0.07) | 3553 (-51.36%) |
| 2023-12-15 | 857.0 (-1.38%) | 3587 | 227 | 236 | 23 | 6.58% | 15.06 (0.96) | 7305 (35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 869.0 (-1.7%) | 3360 | -36 | 213 | -17 | 6.34% | 14.1 (-0.15) | 5399 (-20.8%) |
| 2023-12-01 | 884.0 (1.38%) | 3396 | -49 | 230 | 63 | 6.77% | 14.25 (-0.21) | 6817 (-20.12%) |
| 2023-11-24 | 872.0 (2.71%) | 3445 | -154 | 167 | -31 | 4.85% | 14.46 (-0.65) | 8534 (9.31%) |
| 2023-11-17 | 849.0 (0.12%) | 3599 | 16 | 198 | -115 | 5.5% | 15.11 (0.07) | 7807 (-49.85%) |
| 2023-11-10 | 848.0 (17.94%) | 3583 | 60 | 313 | 150 | 8.74% | 15.04 (0.25) | 15569 (48.72%) |
| 2023-11-03 | 719.0 (-6.99%) | 3523 | 172 | 163 | 76 | 4.63% | 14.79 (0.72) | 10469 (111.16%) |
| 2023-10-27 | 773.0 (-3.01%) | 3351 | 139 | 87 | -2 | 2.6% | 14.07 (0.59) | 4957 (9.71%) |
| 2023-10-20 | 797.0 (-10.25%) | 3212 | 51 | 89 | -83 | 2.77% | 13.48 (0.21) | 4519 (44.42%) |
| 2023-10-13 | 888.0 (-2.42%) | 3161 | -23 | 172 | 21 | 5.44% | 13.27 (-0.09) | 3129 (-71.3%) |
| 2023-10-06 | 910.0 (9.9%) | 3184 | -182 | 151 | 40 | 4.74% | 13.36 (-0.77) | 10904 (209.25%) |
| 2023-09-28 | 828.0 (-0.12%) | 3366 | -191 | 111 | 20 | 3.3% | 14.13 (-0.8) | 3526 (-47.3%) |
| 2023-09-22 | 829.0 (-4.38%) | 3557 | 9 | 91 | 18 | 2.56% | 14.93 (0.04) | 6691 (3.01%) |
| 2023-09-15 | 867.0 (2.36%) | 3548 | -75 | 73 | 15 | 2.06% | 14.89 (-0.32) | 6495 (4.94%) |
| 2023-09-08 | 847.0 (-3.09%) | 3623 | 256 | 58 | 17 | 1.6% | 15.21 (1.08) | 6189 (-18.44%) |
| 2023-09-01 | 874.0 (-2.13%) | 3367 | 170 | 41 | 41 | 1.22% | 14.13 (0.71) | 7589 (-3.76%) |
| 2023-08-25 | 893.0 (-1.43%) | 3197 | -413 | 0 | -61 | 0.0% | 13.42 (-1.73) | 7885 (-41.58%) |
| 2023-08-18 | 906.0 (11.58%) | 3610 | -517 | 61 | -36 | 1.69% | 15.15 (-2.17) | 13497 (-18.22%) |
| 2023-08-11 | 812.0 (-0.61%) | 4127 | 50 | 97 | -2 | 2.35% | 17.32 (0.21) | 16505 (53.7%) |
| 2023-08-04 | 817.0 (-12.81%) | 4077 | -371 | 99 | -46 | 2.43% | 17.11 (-1.56) | 10738 (-15.09%) |
| 2023-07-28 | 937.0 (-0.43%) | 4448 | -210 | 145 | -5 | 3.26% | 18.67 (-0.88) | 12646 (-11.67%) |
| 2023-07-21 | 941.0 (17.62%) | 4658 | 1162 | 150 | 30 | 3.22% | 19.55 (4.88) | 14318 (557.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 800.0 (15.94%) | 3496 | -98 | 120 | -4 | 3.43% | 14.67 (-0.42) | 2176 (-8.47%) |
| 2023-07-07 | 690.0 (4.07%) | 3594 | -153 | 124 | -25 | 3.45% | 15.09 (-0.64) | 2377 (-84.88%) |
| 2023-06-30 | 663.0 (19.03%) | 3747 | 822 | 149 | 113 | 3.98% | 15.73 (3.45) | 15726 (157.19%) |
| 2023-06-21 | 557.0 (21.22%) | 2925 | 684 | 36 | 22 | 1.23% | 12.28 (2.87) | 6114 (9.45%) |
| 2023-06-16 | 459.5 (2.8%) | 2241 | -175 | 14 | 2 | 0.62% | 9.41 (-0.73) | 5587 (32.71%) |
| 2023-06-09 | 447.0 (4.68%) | 2416 | -205 | 12 | 12 | 0.5% | 10.14 (-0.86) | 4210 (-26.1%) |
| 2023-06-02 | 427.0 (1.67%) | 2621 | 252 | 0 | 0 | 0.0% | 11.0 (1.06) | 5696 (42.77%) |
| 2023-05-26 | 420.0 (1.33%) | 2369 | 666 | 0 | 0 | 0.0% | 9.94 (2.79) | 3990 (-8.5%) |
| 2023-05-19 | 414.5 (2.73%) | 1703 | 116 | 0 | 0 | 0.0% | 7.15 (0.49) | 4360 (81.1%) |
| 2023-05-12 | 403.5 (0.37%) | 1587 | -11 | 0 | 0 | 0.0% | 6.66 (-0.05) | 2408 (53.41%) |
| 2023-05-05 | 402.0 (-2.66%) | 1598 | 39 | 0 | 0 | 0.0% | 6.71 (0.17) | 1569 (-32.26%) |
| 2023-04-28 | 413.0 (0.98%) | 1559 | -237 | 0 | 0 | 0.0% | 6.54 (-1.0) | 2317 (-64.13%) |
| 2023-04-21 | 409.0 (-1.56%) | 1796 | 284 | 0 | -3 | 0.0% | 7.54 (1.19) | 6460 (18.04%) |
| 2023-04-14 | 415.5 (7.5%) | 1512 | 54 | 3 | 0 | 0.2% | 6.35 (0.23) | 5472 (1092.33%) |
| 2023-04-07 | 386.5 (0.52%) | 1458 | -27 | 3 | -2 | 0.21% | 6.12 (-0.11) | 458 (-66.72%) |
| 2023-03-31 | 384.5 (1.32%) | 1485 | -3 | 5 | 0 | 0.34% | 6.23 (-0.02) | 1379 (-42.48%) |
| 2023-03-24 | 379.5 (2.99%) | 1488 | 74 | 5 | -3 | 0.34% | 6.25 (0.31) | 2397 (4.5%) |
| 2023-03-17 | 368.5 (-5.27%) | 1414 | 157 | 8 | 7 | 0.57% | 5.94 (0.66) | 2294 (39.99%) |
| 2023-03-10 | 389.0 (-2.63%) | 1257 | 110 | 1 | -3 | 0.08% | 5.28 (0.47) | 1639 (-9.12%) |
| 2023-03-03 | 399.5 (-4.31%) | 1147 | 47 | 4 | 1 | 0.35% | 4.81 (0.19) | 1803 (-8.77%) |
| 2023-02-24 | 417.5 (3.86%) | 1100 | 116 | 3 | -1 | 0.27% | 4.62 (0.49) | 1976 (11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 402.0 (2.42%) | 984 | -8 | 4 | 1 | 0.41% | 4.13 (-0.03) | 1770 (31.65%) |
| 2023-02-10 | 392.5 (-3.09%) | 992 | -18 | 3 | 2 | 0.3% | 4.16 (-0.08) | 1344 (-50.68%) |
| 2023-02-03 | 405.0 (1.12%) | 1010 | 180 | 1 | 0 | 0.1% | 4.24 (0.76) | 2726 (342.51%) |
| 2023-01-17 | 400.5 (0.0%) | 830 | 7 | 1 | -1 | 0.12% | 3.48 (0.03) | 616 (-60.14%) |
| 2023-01-13 | 400.5 (3.22%) | 823 | 44 | 2 | -4 | 0.24% | 3.45 (0.18) | 1545 (88.7%) |
| 2023-01-06 | 388.0 (1.04%) | 779 | 28 | 6 | 2 | 0.77% | 3.27 (0.12) | 819 (32.56%) |
| 2022-12-30 | 384.0 (-2.78%) | 751 | -37 | 4 | 0 | 0.53% | 3.15 (-0.16) | 617 (-42.25%) |
| 2022-12-23 | 395.0 (-0.75%) | 788 | 1 | 4 | 1 | 0.51% | 3.31 (0.01) | 1069 (4.45%) |
| 2022-12-16 | 398.0 (-0.5%) | 787 | 22 | 3 | -3 | 0.38% | 3.3 (0.09) | 1024 (-50.2%) |
| 2022-12-09 | 400.0 (-4.99%) | 765 | -55 | 6 | 4 | 0.78% | 3.21 (-0.23) | 2057 (23.94%) |
| 2022-12-02 | 421.0 (1.81%) | 820 | 23 | 2 | -8 | 0.24% | 3.44 (0.09) | 1659 (-11.61%) |
| 2022-11-25 | 413.5 (1.97%) | 797 | 34 | 10 | 1 | 1.25% | 3.35 (0.15) | 1877 (-53.52%) |
| 2022-11-18 | 405.5 (-6.13%) | 763 | 273 | 9 | -6 | 1.18% | 3.2 (1.14) | 4039 (49.16%) |
| 2022-11-11 | 432.0 (-1.26%) | 490 | 28 | 15 | 11 | 3.06% | 2.06 (0.12) | 2708 (36.69%) |
| 2022-11-04 | 437.5 (5.04%) | 462 | 94 | 4 | 0 | 0.87% | 1.94 (0.4) | 1981 (68.42%) |
| 2022-10-28 | 416.5 (3.09%) | 368 | -42 | 4 | 2 | 1.09% | 1.54 (-0.18) | 1176 (-26.74%) |
| 2022-10-21 | 404.0 (-6.37%) | 410 | -60 | 2 | 0 | 0.49% | 1.72 (-0.25) | 1605 (-52.05%) |
| 2022-10-14 | 431.5 (-8.48%) | 470 | -110 | 2 | -4 | 0.43% | 1.97 (-0.46) | 3348 (-13.65%) |
| 2022-10-07 | 471.5 (-0.32%) | 580 | 136 | 6 | 2 | 1.03% | 2.43 (0.57) | 3878 (56.23%) |
| 2022-09-30 | 473.0 (2.83%) | 444 | -29 | 4 | 2 | 0.9% | 1.86 (-0.13) | 2482 (64.88%) |
| 2022-09-23 | 460.0 (-2.13%) | 473 | 2 | 2 | 0 | 0.42% | 1.99 (0.01) | 1505 (-7.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 470.0 (4.44%) | 471 | 61 | 2 | 0 | 0.42% | 1.98 (0.26) | 1630 (156.16%) |
| 2022-09-08 | 450.0 (0.9%) | 410 | -30 | 2 | 2 | 0.49% | 1.72 (-0.13) | 636 (-56.72%) |
| 2022-09-02 | 446.0 (-3.78%) | 440 | 24 | 0 | 0 | 0.0% | 1.85 (0.1) | 1470 (3.32%) |
| 2022-08-26 | 463.5 (-1.17%) | 416 | -65 | 0 | -7 | 0.0% | 1.75 (-0.27) | 1423 (-24.98%) |
| 2022-08-19 | 469.0 (-1.05%) | 481 | 73 | 7 | 1 | 1.46% | 2.02 (0.31) | 1897 (-45.01%) |
| 2022-08-12 | 474.0 (4.64%) | 408 | 29 | 6 | 1 | 1.47% | 1.71 (0.12) | 3449 (187.52%) |
| 2022-08-05 | 453.0 (-0.44%) | 379 | 17 | 5 | 5 | 1.32% | 1.59 (0.07) | 1199 (-38.91%) |
| 2022-07-29 | 455.0 (4.84%) | 362 | 47 | 0 | -1 | 0.0% | 1.52 (0.2) | 1964 (109.16%) |
| 2022-07-22 | 434.0 (7.56%) | 315 | -27 | 1 | 0 | 0.32% | 1.32 (-0.12) | 939 (49.2%) |
| 2022-07-15 | 403.5 (-2.18%) | 342 | 34 | 1 | 0 | 0.29% | 1.44 (0.15) | 629 (-22.13%) |
| 2022-07-08 | 412.5 (6.18%) | 308 | -3 | 1 | 1 | 0.32% | 1.29 (-0.02) | 808 (18.42%) |
| 2022-07-01 | 388.5 (-5.13%) | 311 | 8 | 0 | -1 | 0.0% | 1.31 (0.04) | 682 (20.29%) |
| 2022-06-24 | 409.5 (-0.36%) | 303 | -5 | 1 | -2 | 0.33% | 1.27 (-0.02) | 567 (-44.93%) |
| 2022-06-17 | 411.0 (-9.27%) | 308 | -9 | 3 | -3 | 0.97% | 1.29 (-0.04) | 1030 (-7.54%) |
| 2022-06-10 | 453.0 (1.68%) | 317 | -2 | 6 | 0 | 1.89% | 1.33 (-0.01) | 1114 (83.35%) |
| 2022-06-02 | 445.5 (3.12%) | 319 | -1 | 6 | 3 | 1.88% | 1.34 (0.0) | 607 (-13.16%) |
| 2022-05-27 | 432.0 (-1.37%) | 320 | -26 | 3 | -2 | 0.94% | 1.34 (-0.11) | 699 (-36.36%) |
| 2022-05-20 | 438.0 (-0.45%) | 346 | -79 | 5 | 4 | 1.45% | 1.45 (-0.33) | 1099 (-45.6%) |
| 2022-05-13 | 440.0 (8.64%) | 425 | 59 | 1 | 0 | 0.24% | 1.78 (0.24) | 2021 (407.78%) |
| 2022-05-06 | 405.0 (2.02%) | 366 | -14 | 1 | 0 | 0.27% | 1.54 (-0.06) | 398 (-74.74%) |
| 2022-04-29 | 397.0 (-3.05%) | 380 | -36 | 1 | 1 | 0.26% | 1.6 (-0.15) | 1576 (96.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 409.5 (-3.65%) | 416 | -97 | 0 | -5 | 0.0% | 1.75 (-0.4) | 801 (-13.48%) |
| 2022-04-15 | 425.0 (-4.71%) | 513 | 6 | 5 | -2 | 0.97% | 2.15 (0.02) | 925 (65.16%) |
| 2022-04-08 | 446.0 (1.83%) | 507 | -1 | 7 | 1 | 1.38% | 2.13 (0.0) | 560 (-28.75%) |
| 2022-04-01 | 438.0 (0.92%) | 508 | -2 | 6 | 0 | 1.18% | 2.13 (-0.01) | 786 (46.41%) |
| 2022-03-25 | 434.0 (4.83%) | 510 | -14 | 6 | -1 | 1.18% | 2.14 (-0.06) | 537 (-20.33%) |
| 2022-03-18 | 414.0 (-1.55%) | 524 | 27 | 7 | 3 | 1.34% | 2.2 (0.11) | 674 (-11.35%) |
| 2022-03-11 | 420.5 (-4.65%) | 497 | 23 | 4 | 0 | 0.8% | 2.09 (0.1) | 760 (41.72%) |
| 2022-03-04 | 441.0 (3.04%) | 474 | -30 | 4 | -2 | 0.84% | 1.99 (-0.13) | 536 (-46.0%) |
| 2022-02-25 | 428.0 (-3.82%) | 504 | 62 | 6 | 1 | 1.19% | 2.12 (0.26) | 994 (46.18%) |
| 2022-02-18 | 445.0 (-5.92%) | 442 | 23 | 5 | 0 | 1.13% | 1.86 (0.1) | 680 (-41.01%) |
| 2022-02-11 | 473.0 (5.58%) | 419 | 20 | 5 | -1 | 1.19% | 1.76 (0.09) | 1152 (79.47%) |
| 2022-01-26 | 448.0 (-1.86%) | 399 | 3 | 6 | 2 | 1.5% | 1.67 (0.01) | 642 (-12.09%) |
| 2022-01-21 | 456.5 (-2.77%) | 396 | -174 | 4 | -1 | 1.01% | 1.66 (-0.73) | 730 (-51.41%) |
| 2022-01-14 | 469.5 (-0.32%) | 570 | -29 | 5 | -2 | 0.88% | 2.39 (-0.12) | 1503 (26.14%) |
| 2022-01-07 | 471.0 (-8.9%) | 599 | 1 | 7 | -4 | 1.17% | 2.51 (0.0) | 1192 (40.43%) |
| 2021-12-30 | 517.0 (1.77%) | 598 | 30 | 11 | 1 | 1.84% | 2.51 (0.13) | 848 (-10.46%) |
| 2021-12-24 | 508.0 (3.36%) | 568 | -7 | 10 | 3 | 1.76% | 2.38 (-0.03) | 948 (-2.0%) |
| 2021-12-17 | 491.5 (0.61%) | 575 | 6 | 7 | 0 | 1.22% | 2.41 (0.02) | 967 (7.24%) |
| 2021-12-10 | 488.5 (-0.31%) | 569 | -17 | 7 | 1 | 1.23% | 2.39 (-0.07) | 902 (-40.82%) |
| 2021-12-03 | 490.0 (4.48%) | 586 | -32 | 6 | 1 | 1.02% | 2.46 (-0.13) | 1524 (2.57%) |
| 2021-11-26 | 469.0 (-1.47%) | 618 | -28 | 5 | -2 | 0.81% | 2.59 (-0.12) | 1486 (27.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 476.0 (29.35%) | 646 | 646 | 7 | 7 | 1.08% | 2.71 (0) | 1169 (-46.77%) |
| 2021-11-13 | 368.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2196 (150.38%) |
| 2021-11-06 | 363.0 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (-60.6%) |
| 2021-10-30 | 384.5 (-2.04%) | 0 | -455 | 0 | 0 | 0 | N/A (0) | 2226 (51.2%) |
| 2021-10-22 | 392.5 (1.03%) | 455 | 78 | 0 | -1 | 0.0% | 1.91 (0.33) | 1472 (117.69%) |
| 2021-10-15 | 388.5 (3.05%) | 377 | 3 | 1 | 1 | 0.27% | 1.58 (0.01) | 676 (-19.96%) |
| 2021-10-08 | 377.0 (-1.05%) | 374 | 3 | 0 | -2 | 0.0% | 1.57 (0.01) | 845 (-27.1%) |
| 2021-10-01 | 381.0 (-6.39%) | 371 | -58 | 2 | -4 | 0.54% | 1.56 (-0.24) | 1159 (63.21%) |
| 2021-09-24 | 407.0 (2.01%) | 429 | 23 | 6 | 1 | 1.4% | 1.8 (0.1) | 710 (-50.57%) |
| 2021-09-17 | 399.0 (4.45%) | 406 | -31 | 5 | 3 | 1.23% | 1.7 (-0.13) | 1437 (9.65%) |
| 2021-09-10 | 382.0 (3.52%) | 437 | 42 | 2 | 2 | 0.46% | 1.83 (0.17) | 1310 (-34.64%) |
| 2021-09-03 | 369.0 (1.65%) | 395 | 3 | 0 | 0 | 0.0% | 1.66 (0.01) | 2005 (164.05%) |
| 2021-08-27 | 363.0 (0.14%) | 392 | 5 | 0 | 0 | 0.0% | 1.65 (0.03) | 759 (-20.49%) |
| 2021-08-20 | 362.5 (-0.96%) | 387 | 9 | 0 | 0 | 0.0% | 1.62 (0.03) | 955 (-17.97%) |
| 2021-08-13 | 366.0 (0.83%) | 378 | -7 | 0 | -6 | 0.0% | 1.59 (-0.03) | 1164 (170.58%) |
| 2021-08-06 | 363.0 (-2.55%) | 385 | 35 | 6 | 0 | 1.56% | 1.62 (0.15) | 430 (-46.09%) |
| 2021-07-30 | 372.5 (1.5%) | 350 | 3 | 6 | 0 | 1.71% | 1.47 (0.01) | 798 (20.51%) |
| 2021-07-23 | 367.0 (-3.17%) | 347 | 10 | 6 | -6 | 1.73% | 1.46 (0.05) | 662 (10.74%) |
| 2021-07-16 | 379.0 (-2.32%) | 337 | -11 | 12 | -1 | 3.56% | 1.41 (-0.05) | 598 (8.33%) |
| 2021-07-09 | 388.0 (-0.13%) | 348 | 12 | 13 | 12 | 3.74% | 1.46 (0.05) | 552 (-19.13%) |
| 2021-07-02 | 388.5 (-6.16%) | 336 | 81 | 1 | 0 | 0.3% | 1.41 (0.34) | 682 (-4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 414.0 (4.68%) | 255 | -25 | 1 | 0 | 0.39% | 1.07 (-0.11) | 718 (-47.64%) |
| 2021-06-18 | 395.5 (0.64%) | 280 | 41 | 1 | -2 | 0.36% | 1.18 (0.18) | 1372 (239.95%) |
| 2021-06-11 | 393.0 (2.75%) | 239 | -6 | 3 | 0 | 1.26% | 1.0 (-0.03) | 403 (-3.96%) |
| 2021-06-04 | 382.5 (1.59%) | 245 | -18 | 3 | 0 | 1.22% | 1.03 (-0.07) | 420 (-47.13%) |
| 2021-05-28 | 376.5 (-1.7%) | 263 | 1 | 3 | -2 | 1.14% | 1.1 (0.0) | 794 (9.53%) |
| 2021-05-21 | 383.0 (1.86%) | 262 | 26 | 5 | 1 | 1.91% | 1.1 (0.11) | 725 (-58.57%) |
| 2021-05-14 | 376.0 (6.21%) | 236 | -96 | 4 | -2 | 1.69% | 0.99 (-0.4) | 1751 (241.61%) |
| 2021-05-07 | 354.0 (-1.67%) | 332 | 3 | 6 | 0 | 1.81% | 1.39 (0.01) | 512 (-4.35%) |
| 2021-04-29 | 360.0 (-2.04%) | 329 | -49 | 6 | 6 | 1.82% | 1.38 (-0.21) | 536 (-62.35%) |
| 2021-04-23 | 367.5 (7.14%) | 378 | -12 | 0 | -3 | 0.0% | 1.59 (-0.05) | 1423 (102.15%) |
| 2021-04-16 | 343.0 (2.85%) | 390 | -13 | 3 | 1 | 0.77% | 1.64 (-0.05) | 704 (42.74%) |
| 2021-04-09 | 333.5 (1.21%) | 403 | -9 | 2 | 0 | 0.5% | 1.69 (-0.04) | 493 (-10.82%) |
| 2021-04-01 | 329.5 (2.97%) | 412 | -20 | 2 | 0 | 0.49% | 1.73 (-0.08) | 553 (-3.74%) |
| 2021-03-26 | 320.0 (0.95%) | 432 | -48 | 2 | 2 | 0.46% | 1.81 (-0.2) | 574 (-24.98%) |
| 2021-03-19 | 317.0 (-0.31%) | 480 | 37 | 0 | 0 | 0.0% | 2.01 (0.15) | 766 (-12.9%) |
| 2021-03-12 | 318.0 (0.79%) | 443 | 31 | 0 | -9 | 0.0% | 1.86 (0.13) | 879 (-3.22%) |
| 2021-03-05 | 315.5 (-1.71%) | 412 | -38 | 9 | 4 | 2.18% | 1.73 (-0.16) | 908 (24.15%) |
| 2021-02-26 | 321.0 (-0.62%) | 450 | -12 | 5 | 4 | 1.11% | 1.89 (-0.05) | 732 (-33.0%) |
| 2021-02-19 | 323.0 (6.6%) | 462 | 25 | 1 | 0 | 0.22% | 1.94 (0.11) | 1092 (26.6%) |
| 2021-02-05 | 303.0 (1.34%) | 437 | -25 | 1 | -1 | 0.23% | 1.83 (-0.11) | 863 (-51.94%) |
| 2021-01-29 | 299.0 (-1.32%) | 462 | 8 | 2 | -3 | 0.43% | 1.94 (0.03) | 1796 (48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 303.0 (1.0%) | 454 | 30 | 5 | -16 | 1.1% | 1.91 (0.13) | 1213 (44.11%) |
| 2021-01-15 | 300.0 (4.53%) | 424 | -59 | 21 | 0 | 4.95% | 1.78 (-0.25) | 841 (-19.84%) |
| 2021-01-08 | 287.0 (-3.37%) | 483 | -58 | 21 | 2 | 4.35% | 2.03 (-0.24) | 1050 (140.03%) |
| 2020-12-31 | 297.0 (-1.49%) | 541 | -41 | 19 | 2 | 3.51% | 2.27 (-0.17) | 437 (-34.59%) |
| 2020-12-25 | 301.5 (0.67%) | 582 | -20 | 17 | 8 | 2.92% | 2.44 (-0.09) | 668 (-26.61%) |
| 2020-12-18 | 299.5 (-0.5%) | 602 | -10 | 9 | -15 | 1.5% | 2.53 (-0.04) | 911 (-40.81%) |
| 2020-12-11 | 301.0 (0.33%) | 612 | -9 | 24 | 0 | 3.92% | 2.57 (-0.04) | 1539 (-1.5%) |
| 2020-12-04 | 300.0 (0.84%) | 621 | -6 | 24 | 0 | 3.86% | 2.61 (-0.02) | 1563 (4.84%) |
| 2020-11-27 | 297.5 (4.39%) | 627 | 35 | 24 | 10 | 3.83% | 2.63 (0.15) | 1491 (-10.81%) |
| 2020-11-20 | 285.0 (-0.87%) | 592 | 88 | 14 | -2 | 2.36% | 2.48 (0.36) | 1671 (7.08%) |
| 2020-11-13 | 287.5 (-2.54%) | 504 | 8 | 16 | -10 | 3.17% | 2.12 (0.04) | 1561 (36.86%) |
| 2020-11-06 | 295.0 (2.43%) | 496 | -25 | 26 | 13 | 5.24% | 2.08 (-0.11) | 1140 (16.44%) |
| 2020-10-30 | 288.0 (0.35%) | 521 | 44 | 13 | 0 | 2.5% | 2.19 (0.19) | 979 (-38.72%) |
| 2020-10-23 | 287.0 (-1.71%) | 477 | 48 | 13 | -2 | 2.73% | 2.0 (0.2) | 1598 (-11.49%) |
