- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 37.4 (-0.27%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (274.91%) |
2025-07-30 | 37.5 (0.27%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 2 (-92.38%) |
2025-07-29 | 37.4 (0.0%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 28 (292.45%) |
2025-07-28 | 37.4 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-31.36%) |
2025-07-25 | 37.4 (-0.13%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 10 (-75.42%) |
2025-07-24 | 37.45 (0.0%) | 194 | -12 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 42 (179.49%) |
2025-07-23 | 37.45 (0.13%) | 206 | -3 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 15 (-49.39%) |
2025-07-22 | 37.4 (-0.13%) | 209 | -9 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 30 (58.5%) |
2025-07-21 | 37.45 | 218 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 19 (N/A) |
2025-07-18 | None | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 0 (-99.98%) |
2025-07-17 | 37.4 (0.0%) | 223 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 18 (82.79%) |
2025-07-16 | 37.4 (1.08%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-59.38%) |
2025-07-15 | 37.0 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 24 (2375.2%) |
2025-07-14 | 37.0 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 1 (N/A) |
2025-07-11 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-97.86%) |
2025-07-10 | 37.0 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-85.81%) |
2025-07-09 | 37.0 (-0.94%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (200.57%) |
2025-07-08 | 37.35 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 4 (N/A) |
2025-07-07 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-81.56%) |
2025-07-04 | 37.65 | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 3 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 0 (N/A) |
2025-07-02 | None | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-99.98%) |
2025-07-01 | 37.6 (2.31%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (252.29%) |
2025-06-30 | 36.75 (-2.13%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-88.73%) |
2025-06-27 | 37.55 (-0.4%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 30 (61.64%) |
2025-06-26 | 37.7 (0.27%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-1.61%) |
2025-06-25 | 37.6 (0.8%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (0.86%) |
2025-06-24 | 37.3 (1.63%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (29.29%) |
2025-06-23 | 36.7 (0.14%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (189.39%) |
2025-06-20 | 36.65 (-0.95%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-37.91%) |
2025-06-19 | 37.0 (-0.94%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 8 (262.56%) |
2025-06-18 | 37.35 (-0.53%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-79.62%) |
2025-06-17 | 37.55 (-1.96%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (8.56%) |
2025-06-16 | 38.3 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-98.09%) |
2025-06-13 | 38.3 (2.68%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 531 (134.67%) |
2025-06-12 | 37.3 (-0.4%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 226 (5365.18%) |
2025-06-11 | 37.45 (-0.13%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-84.93%) |
2025-06-10 | 37.5 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (874.29%) |
2025-06-09 | 37.5 (-0.27%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-74.56%) |
2025-06-06 | 37.6 (1.08%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 11 (-38.77%) |
2025-06-05 | 37.2 (0.27%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-50.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 37.1 (-0.27%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (105.16%) |
2025-06-03 | 37.2 (0.13%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (-9.96%) |
2025-06-02 | 37.15 (0.27%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (153.29%) |
2025-05-29 | 37.05 (0.0%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-52.91%) |
2025-05-28 | 37.05 (0.14%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 16 (76.21%) |
2025-05-27 | 37.0 (0.68%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 9 (90.87%) |
2025-05-26 | 36.75 (0.27%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-74.35%) |
2025-05-23 | 36.65 (-0.68%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (89.74%) |
2025-05-22 | 36.9 (-0.54%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 10 (-42.98%) |
2025-05-21 | 37.1 (0.27%) | 230 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 17 (-24.07%) |
2025-05-20 | 37.0 (1.37%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 23 (-34.36%) |
2025-05-19 | 36.5 (1.67%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 35 (-14.96%) |
2025-05-16 | 35.9 (1.13%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 41 (42.93%) |
2025-05-15 | 35.5 (0.57%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 29 (73.87%) |
2025-05-14 | 35.3 (0.14%) | 232 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 16 (27.65%) |
2025-05-13 | 35.25 (2.03%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 13 (-59.41%) |
2025-05-12 | 34.55 (1.17%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 32 (27.35%) |
2025-05-09 | 34.15 (-0.73%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 25 (-31.29%) |
2025-05-08 | 34.4 (2.69%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (-45.58%) |
2025-05-07 | 33.5 (2.76%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 67 (2365.54%) |
2025-05-06 | 32.6 (0.0%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 2 (-84.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 32.6 (-0.61%) | 229 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 18 (-16.46%) |
2025-05-02 | 32.8 (0.0%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 21 (-61.36%) |
2025-04-30 | 32.8 (1.23%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 56 (48.0%) |
2025-04-29 | 32.4 (-0.31%) | 231 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 38 (413.55%) |
2025-04-28 | 32.5 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-75.22%) |
2025-04-25 | 32.5 (-0.46%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 29 (575.99%) |
2025-04-24 | 32.65 (-0.46%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (-69.74%) |
2025-04-23 | 32.8 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 14 (21.6%) |
2025-04-22 | 32.8 (0.77%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 12 (-55.1%) |
2025-04-21 | 32.55 (-0.61%) | 228 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 26 (-20.59%) |
2025-04-18 | 32.75 (1.08%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 33 (717.35%) |
2025-04-17 | 32.4 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 4 (-75.26%) |
2025-04-16 | 32.4 (-1.37%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 16 (-33.39%) |
2025-04-15 | 32.85 (2.34%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 25 (-73.52%) |
2025-04-14 | 32.1 (-1.53%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 94 (268.33%) |
2025-04-11 | 32.6 (-0.15%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 25 (-64.95%) |
2025-04-10 | 32.65 (0.15%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 73 (21.44%) |
2025-04-09 | 32.6 (-2.1%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 60 (2.47%) |
2025-04-08 | 33.3 (0.15%) | 224 | 1 | 0 | -2 | 0 | 0.0% | 0.9 (0.0) | 58 (-37.86%) |
2025-04-07 | 33.25 (-9.89%) | 223 | -27 | 2 | 0 | 0 | 0.9% | 0.9 (-0.1) | 94 (949.85%) |
2025-04-02 | 36.9 (0.54%) | 250 | 0 | 2 | 0 | 0 | 0.8% | 1.0 (0.0) | 9 (-61.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 36.7 (-0.81%) | 250 | 0 | 2 | 0 | 0 | 0.8% | 1.0 (0.0) | 23 (-46.07%) |
2025-03-31 | 37.0 (0.41%) | 250 | 2 | 2 | 0 | 0 | 0.8% | 1.0 (0.0) | 43 (486.87%) |
2025-03-28 | 36.85 (-0.27%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 7 (45.9%) |
2025-03-27 | 36.95 (0.54%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 5 (64.84%) |
2025-03-26 | 36.75 (0.14%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 3 (-8.24%) |
2025-03-25 | 36.7 (-0.81%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 3 (-86.73%) |
2025-03-24 | 37.0 (0.14%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 25 (-59.95%) |
2025-03-21 | 36.95 (-0.54%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 62 (571.19%) |
2025-03-20 | 37.15 (0.0%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 9 (-70.91%) |
2025-03-19 | 37.15 (-1.2%) | 248 | -2 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 32 (-29.11%) |
2025-03-18 | 37.6 (0.8%) | 250 | 0 | 2 | 0 | 0 | 0.8% | 1.0 (0.0) | 45 (1.22%) |
2025-03-17 | 37.3 (0.81%) | 250 | 2 | 2 | 0 | 0 | 0.8% | 1.0 (0.0) | 44 (23.98%) |
2025-03-14 | 37.0 (0.14%) | 248 | 0 | 2 | 0 | 0 | 0.81% | 1.0 (0.0) | 36 (-29.4%) |
2025-03-13 | 36.95 (-0.14%) | 248 | -12 | 2 | 0 | 0 | 0.81% | 1.0 (-0.04) | 51 (3752.53%) |
2025-03-12 | 37.0 (0.0%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 1 (-91.78%) |
2025-03-11 | 37.0 (0.95%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 16 (193.59%) |
2025-03-10 | 36.65 (-0.41%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 5 (-41.47%) |
2025-03-07 | 36.8 (-0.54%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 9 (60.69%) |
2025-03-06 | 37.0 (0.27%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 5 (40.91%) |
2025-03-05 | 36.9 (-1.34%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 4 (58.13%) |
2025-03-04 | 37.4 (1.36%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 2 (-58.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 36.9 (0.54%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 6 (-4.76%) |
2025-02-27 | 36.7 (-0.27%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 6 (-53.96%) |
2025-02-26 | 36.8 (-0.14%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 14 (54.26%) |
2025-02-25 | 36.85 (-1.6%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 9 (27.82%) |
2025-02-24 | 37.45 | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (N/A) | 7 (N/A) |
2025-02-21 | None | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 0 (-98.21%) |
2025-02-20 | 36.7 (-0.14%) | 260 | 0 | 2 | 0 | 0 | 0.77% | 1.04 (0.0) | 4 (-85.88%) |
2025-02-19 | 36.75 (0.27%) | 260 | -17 | 2 | 0 | 0 | 0.77% | 1.04 (-0.07) | 28 (250.44%) |
2025-02-18 | 36.65 (-0.54%) | 277 | 0 | 2 | 0 | 0 | 0.72% | 1.11 (0.0) | 8 (-63.89%) |
2025-02-17 | 36.85 (-0.67%) | 277 | -10 | 2 | 0 | 0 | 0.72% | 1.11 (-0.04) | 22 (-38.22%) |
2025-02-14 | 37.1 (0.13%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 36 (15.6%) |
2025-02-13 | 37.05 (0.54%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 31 (213.91%) |
2025-02-12 | 36.85 (0.27%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 10 (-32.45%) |
2025-02-11 | 36.75 (-0.54%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 15 (28.5%) |
2025-02-10 | 36.95 (0.0%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 11 (-24.58%) |
2025-02-07 | 36.95 | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (N/A) | 15 (N/A) |
2025-02-06 | None | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 0 (-99.3%) |
2025-02-05 | 37.3 (2.47%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 7 (-63.65%) |
2025-02-04 | 36.4 (-1.09%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 19 (-2.26%) |
2025-02-03 | 36.8 (-0.41%) | 287 | 0 | 2 | 0 | 0 | 0.7% | 1.15 (0.0) | 19 (-34.72%) |
2025-01-22 | 36.95 (-2.25%) | 287 | 10 | 2 | -3 | 0 | 0.7% | 1.15 (0.04) | 30 (479.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 37.8 (3.14%) | 277 | 0 | 5 | 0 | 0 | 1.81% | 1.11 (0.0) | 5 (-65.37%) |
2025-01-20 | 36.65 (0.0%) | 277 | -4 | 5 | 0 | 0 | 1.81% | 1.11 (-0.02) | 15 (-63.41%) |
2025-01-17 | 36.65 (0.27%) | 281 | 0 | 5 | -1 | 0 | 1.78% | 1.13 (0.0) | 41 (-31.79%) |
2025-01-16 | 36.55 (-0.14%) | 281 | 0 | 6 | 0 | 0 | 2.14% | 1.13 (0.0) | 60 (329.35%) |
2025-01-15 | 36.6 (0.14%) | 281 | 0 | 6 | 0 | 0 | 2.14% | 1.13 (0.0) | 14 (-82.25%) |
2025-01-14 | 36.55 (0.0%) | 281 | 0 | 6 | 0 | 0 | 2.14% | 1.13 (0.0) | 79 (-4.86%) |
2025-01-13 | 36.55 (-0.81%) | 281 | -1 | 6 | 0 | 0 | 2.14% | 1.13 (0.0) | 83 (147.27%) |
2025-01-10 | 36.85 (0.0%) | 282 | -4 | 6 | 0 | 0 | 2.13% | 1.13 (-0.02) | 33 (-77.55%) |
2025-01-09 | 36.85 (-0.14%) | 286 | 0 | 6 | 0 | 0 | 2.1% | 1.15 (0.0) | 149 (371.14%) |
2025-01-08 | 36.9 (-0.14%) | 286 | -2 | 6 | 0 | 0 | 2.1% | 1.15 (-0.01) | 31 (-66.64%) |
2025-01-07 | 36.95 (-0.4%) | 288 | 0 | 6 | 0 | 0 | 2.08% | 1.16 (0.0) | 95 (-14.79%) |
2025-01-06 | 37.1 (0.41%) | 288 | 0 | 6 | 0 | 0 | 2.08% | 1.16 (0.0) | 111 (123.26%) |
2025-01-03 | 36.95 (0.41%) | 288 | -5 | 6 | 0 | 0 | 2.08% | 1.16 (-0.02) | 50 (-15.63%) |
2025-01-02 | 36.8 (0.0%) | 293 | -26 | 6 | 0 | 0 | 2.05% | 1.18 (-0.1) | 59 (-31.06%) |
2024-12-31 | 36.8 (-0.67%) | 319 | -38 | 6 | 0 | 0 | 1.88% | 1.28 (-0.15) | 86 (138.81%) |
2024-12-30 | 37.05 (0.41%) | 357 | -9 | 6 | 0 | 0 | 1.68% | 1.43 (-0.04) | 36 (618.25%) |
2024-12-27 | 36.9 (-0.14%) | 366 | -1 | 6 | 0 | 0 | 1.64% | 1.47 (0.0) | 5 (-73.07%) |
2024-12-26 | 36.95 (0.82%) | 367 | 0 | 6 | 0 | 0 | 1.63% | 1.47 (0.0) | 18 (-50.8%) |
2024-12-25 | 36.65 (0.0%) | 367 | -8 | 6 | 0 | 0 | 1.63% | 1.47 (-0.04) | 37 (17.66%) |
2024-12-24 | 36.65 (0.41%) | 375 | 0 | 6 | 0 | 0 | 1.6% | 1.51 (0.0) | 32 (133.37%) |
2024-12-23 | 36.5 (0.27%) | 375 | 0 | 6 | 0 | 0 | 1.6% | 1.51 (0.0) | 13 (-85.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 36.4 (-0.68%) | 375 | -65 | 6 | 4 | 0 | 1.6% | 1.51 (-0.26) | 97 (153.25%) |
2024-12-19 | 36.65 | 440 | 0 | 2 | 0 | 0 | 0.45% | 1.77 (N/A) | 38 (N/A) |
2024-12-18 | None | 456 | 0 | 2 | 0 | 0 | 0.44% | 1.83 (0.0) | 0 (-68.89%) |
2024-12-17 | 37.05 (0.27%) | 456 | 0 | 2 | 0 | 0 | 0.44% | 1.83 (0.0) | 2 (-97.83%) |
2024-12-16 | 36.95 (-5.74%) | 456 | 9 | 2 | 2 | 0 | 0.44% | 1.83 (0.04) | 117 (24.97%) |
2024-12-13 | 39.2 (5.52%) | 447 | 11 | 0 | 0 | 0 | 0.0% | 1.79 (0.04) | 93 (199.53%) |
2024-12-12 | 37.15 (-0.93%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 31 (113.66%) |
2024-12-11 | 37.5 (1.49%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 14 (-55.44%) |
2024-12-10 | 36.95 (-0.14%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 32 (23.62%) |
2024-12-09 | 37.0 | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (N/A) | 26 (N/A) |
2024-12-06 | None | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 0 (-99.3%) |
2024-12-05 | 37.55 (2.6%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 31 (-12.97%) |
2024-12-04 | 36.6 (-1.08%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 36 (-13.48%) |
2024-12-03 | 37.0 (0.82%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 42 (-28.14%) |
2024-12-02 | 36.7 (-0.41%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 58 (193.06%) |
2024-11-29 | 36.85 (-0.81%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 20 (-68.42%) |
2024-11-28 | 37.15 (0.68%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 63 (0.98%) |
2024-11-27 | 36.9 (0.14%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 62 (60.58%) |
2024-11-26 | 36.85 (-0.94%) | 436 | -20 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 39 (-7.97%) |
2024-11-25 | 37.2 (-1.2%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 42 (56.91%) |
2024-11-22 | 37.65 (2.03%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 27 (-54.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 36.9 (-1.86%) | 454 | -23 | 0 | 0 | 0 | 0.0% | 1.82 (-0.09) | 59 (110.63%) |
2024-11-20 | 37.6 (-1.18%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 28 (298.5%) |
2024-11-19 | 38.05 (0.26%) | 479 | 3 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 7 (-34.45%) |
2024-11-18 | 37.95 (-0.26%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 10 (-74.68%) |
2024-11-15 | 38.05 (0.79%) | 476 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 42 (54.65%) |
2024-11-14 | 37.75 (0.0%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 27 (-49.3%) |
2024-11-13 | 37.75 (-0.53%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 54 (34.64%) |
2024-11-12 | 37.95 (-0.13%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 40 (-60.62%) |
2024-11-11 | 38.0 (-0.78%) | 485 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 102 (-17.06%) |
2024-11-08 | 38.3 (-1.42%) | 489 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 123 (883.72%) |
2024-11-07 | 38.85 (0.13%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 12 (-38.64%) |
2024-11-06 | 38.8 (-0.26%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 20 (-55.18%) |
2024-11-05 | 38.9 (-0.13%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 45 (-60.64%) |
2024-11-04 | 38.95 (-0.13%) | 487 | -18 | 0 | 0 | 0 | 0.0% | 1.95 (-0.08) | 115 (35.76%) |
2024-11-01 | 39.0 (-1.27%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 85 (4145.94%) |
2024-10-30 | 39.5 (0.0%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 2 (-92.58%) |
2024-10-29 | 39.5 (0.25%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 27 (-35.84%) |
2024-10-28 | 39.4 (-0.76%) | 505 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 42 (423.55%) |
2024-10-25 | 39.7 (-0.38%) | 505 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 8 (-59.47%) |
2024-10-24 | 39.85 (-0.13%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 19 (8.44%) |
2024-10-23 | 39.9 | 506 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (N/A) | 18 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | None | 506 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 0 (-99.98%) |
2024-10-21 | 39.95 (0.0%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 23 (-34.22%) |
2024-10-18 | 39.95 (0.25%) | 506 | -9 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 35 (-18.3%) |
2024-10-17 | 39.85 (-0.37%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 43 (-60.56%) |
2024-10-16 | 40.0 (-0.74%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 111 (-38.39%) |
2024-10-15 | 40.3 (-3.13%) | 517 | -85 | 0 | 0 | 0 | 0.0% | 2.08 (-0.34) | 180 (28.57%) |
2024-10-14 | 41.6 (-3.48%) | 602 | -15 | 0 | 0 | 0 | 0.0% | 2.42 (-0.06) | 140 (-14.0%) |
2024-10-11 | 43.1 (-1.26%) | 617 | -18 | 0 | 0 | 0 | 0.0% | 2.48 (-0.07) | 163 (-47.68%) |
2024-10-09 | 43.65 (-3.0%) | 635 | -43 | 0 | 0 | 0 | 0.0% | 2.55 (-0.17) | 312 (98.12%) |
2024-10-08 | 45.0 (0.0%) | 678 | 16 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 157 (31.33%) |
2024-10-07 | 45.0 (0.45%) | 662 | -15 | 0 | 0 | 0 | 0.0% | 2.66 (-0.06) | 120 (-52.63%) |
2024-10-04 | 44.8 (-0.44%) | 677 | 36 | 0 | 0 | 0 | 0.0% | 2.72 (0.15) | 253 (246.37%) |
2024-10-01 | 45.0 (-0.66%) | 641 | 12 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 73 (-43.52%) |
2024-09-30 | 45.3 (0.22%) | 629 | 34 | 0 | 0 | 0 | 0.0% | 2.52 (0.13) | 129 (-44.94%) |
2024-09-27 | 45.2 (0.44%) | 595 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 235 (50.06%) |
2024-09-26 | 45.0 (0.33%) | 593 | 20 | 0 | 0 | 0 | 0.0% | 2.38 (0.08) | 156 (-26.91%) |
2024-09-25 | 44.85 (0.11%) | 573 | 40 | 0 | 0 | 0 | 0.0% | 2.3 (0.16) | 214 (-74.61%) |
2024-09-24 | 44.8 (-0.44%) | 533 | 29 | 0 | 0 | 0 | 0.0% | 2.14 (0.12) | 845 (1428.28%) |
2024-09-23 | 45.0 (0.11%) | 504 | 19 | 0 | 0 | 0 | 0.0% | 2.02 (0.07) | 55 (-36.26%) |
2024-09-20 | 44.95 (0.11%) | 485 | 16 | 0 | 0 | 0 | 0.0% | 1.95 (0.07) | 86 (19.72%) |
2024-09-19 | 44.9 (0.67%) | 469 | -9 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 72 (86.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 44.6 (-0.89%) | 478 | 6 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 38 (23.71%) |
2024-09-16 | 45.0 (0.78%) | 472 | 7 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 31 (-45.13%) |
2024-09-13 | 44.65 (-0.56%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 57 (-63.87%) |
2024-09-12 | 44.9 (0.79%) | 465 | 23 | 0 | 0 | 0 | 0.0% | 1.87 (0.1) | 158 (94.05%) |
2024-09-11 | 44.55 (0.34%) | 442 | 11 | 0 | 0 | 0 | 0.0% | 1.77 (0.04) | 81 (314.54%) |
2024-09-10 | 44.4 (-0.11%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 19 (-55.74%) |
2024-09-09 | 44.45 (-0.11%) | 431 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 44 (-49.93%) |
2024-09-06 | 44.5 (-0.45%) | 427 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 88 (-22.13%) |
2024-09-05 | 44.7 (1.71%) | 429 | 16 | 0 | 0 | 0 | 0.0% | 1.72 (0.06) | 113 (49.85%) |
2024-09-04 | 43.95 (-2.44%) | 413 | 13 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 76 (-35.98%) |
2024-09-03 | 45.05 (0.33%) | 400 | 23 | 0 | 0 | 0 | 0.0% | 1.61 (0.1) | 118 (-27.99%) |
2024-09-02 | 44.9 (0.45%) | 377 | 37 | 0 | 0 | 0 | 0.0% | 1.51 (0.15) | 164 (18.43%) |
2024-08-30 | 44.7 (1.59%) | 340 | 9 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 139 (451.02%) |
2024-08-29 | 44.0 (0.23%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 25 (-36.15%) |
2024-08-28 | 43.9 (-0.11%) | 331 | -11 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 39 (2.69%) |
2024-08-27 | 43.95 (-1.35%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 38 (272.36%) |
2024-08-26 | 44.55 (0.45%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 10 (-89.8%) |
2024-08-23 | 44.35 (0.0%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 101 (483.49%) |
2024-08-22 | 44.35 (-0.22%) | 338 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 17 (-61.44%) |
2024-08-21 | 44.45 (0.45%) | 331 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 45 (17.26%) |
2024-08-20 | 44.25 (-0.11%) | 328 | 5 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 38 (-11.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 44.3 (-0.56%) | 323 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 43 (-60.32%) |
2024-08-16 | 44.55 (0.56%) | 330 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 108 (10.85%) |
2024-08-15 | 44.3 (0.68%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 98 (57.5%) |
2024-08-14 | 44.0 (1.15%) | 329 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 62 (151.94%) |
2024-08-13 | 43.5 (0.35%) | 335 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 24 (-71.79%) |
2024-08-12 | 43.35 (0.35%) | 334 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 87 (-53.66%) |
2024-08-09 | 43.2 (5.37%) | 331 | -5 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 189 (155.1%) |
2024-08-08 | 41.0 (-0.24%) | 336 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 74 (-8.19%) |
2024-08-07 | 41.1 (0.37%) | 343 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 80 (-46.82%) |
2024-08-06 | 40.95 (-0.85%) | 340 | -4 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 152 (-48.27%) |
2024-08-05 | 41.3 (-6.56%) | 344 | 21 | 0 | 0 | 0 | 0.0% | 1.38 (0.08) | 294 (454.61%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 37.4 (0.0%) | 191 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 45 (-61.16%) |
2025-07-25 | 37.4 | 192 | -31 | 0 | 0 | 0.0% | 0.77 (-0.13) | 118 (N/A) |
2025-07-18 | None | 223 | -6 | 0 | 0 | 0.0% | 0.9 (-0.02) | 54 (N/A) |
2025-07-11 | None | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (N/A) |
2025-07-04 | 37.65 (0.27%) | 229 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 18 (-81.61%) |
2025-06-27 | 37.55 (2.46%) | 229 | 1 | 0 | 0 | 0.0% | 0.92 (0.0) | 101 (177.91%) |
2025-06-20 | 36.65 (-4.31%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 36 (-95.37%) |
2025-06-13 | 38.3 (1.86%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 791 (671.39%) |
2025-06-06 | 37.6 (1.48%) | 228 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 102 (167.43%) |
2025-05-29 | 37.05 (1.09%) | 228 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 38 (-63.52%) |
2025-05-23 | 36.65 (2.09%) | 229 | -3 | 0 | 0 | 0.0% | 0.92 (-0.01) | 105 (-20.71%) |
2025-05-16 | 35.9 (5.12%) | 232 | 2 | 0 | 0 | 0.0% | 0.93 (0.01) | 132 (-12.04%) |
2025-05-09 | 34.15 (4.12%) | 230 | 3 | 0 | 0 | 0.0% | 0.92 (0.01) | 150 (22.26%) |
2025-05-02 | 32.8 (0.92%) | 227 | -1 | 0 | 0 | 0.0% | 0.91 (-0.01) | 123 (40.76%) |
2025-04-25 | 32.5 (-0.76%) | 228 | 2 | 0 | 0 | 0.0% | 0.92 (0.01) | 87 (-49.61%) |
2025-04-18 | 32.75 (0.46%) | 226 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 173 (-44.34%) |
2025-04-11 | 32.6 (-11.65%) | 225 | -25 | 0 | -2 | 0.0% | 0.9 (-0.1) | 312 (314.97%) |
2025-04-02 | 36.9 (0.14%) | 250 | 2 | 2 | 0 | 0.8% | 1.0 (0.0) | 75 (71.88%) |
2025-03-28 | 36.85 (-0.27%) | 248 | 0 | 2 | 0 | 0.81% | 1.0 (0.0) | 43 (-77.4%) |
2025-03-21 | 36.95 (-0.14%) | 248 | 0 | 2 | 0 | 0.81% | 1.0 (0.0) | 193 (76.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 37.0 (0.54%) | 248 | -12 | 2 | 0 | 0.81% | 1.0 (-0.04) | 110 (289.88%) |
2025-03-07 | 36.8 (0.27%) | 260 | 0 | 2 | 0 | 0.77% | 1.04 (0.0) | 28 (-24.17%) |
2025-02-27 | 36.7 | 260 | 0 | 2 | 0 | 0.77% | 1.04 (0.0) | 37 (N/A) |
2025-02-21 | None | 260 | -27 | 2 | 0 | 0.77% | 1.04 (-0.11) | 64 (N/A) |
2025-02-14 | 37.1 (0.41%) | 287 | 0 | 2 | 0 | 0.7% | 1.15 (0.0) | 105 (71.88%) |
2025-02-07 | 36.95 (0.0%) | 287 | 0 | 2 | 0 | 0.7% | 1.15 (0.0) | 61 (22.08%) |
2025-01-22 | 36.95 (0.82%) | 287 | 6 | 2 | -3 | 0.7% | 1.15 (0.02) | 50 (-81.83%) |
2025-01-17 | 36.65 (-0.54%) | 281 | -1 | 5 | -1 | 1.78% | 1.13 (0.0) | 277 (-34.23%) |
2025-01-10 | 36.85 (-0.27%) | 282 | -6 | 6 | 0 | 2.13% | 1.13 (-0.03) | 421 (285.86%) |
2025-01-03 | 36.95 (0.41%) | 288 | -31 | 6 | 0 | 2.08% | 1.16 (-0.12) | 109 (-10.41%) |
2024-12-31 | 36.8 (-0.27%) | 319 | -47 | 6 | 0 | 1.88% | 1.28 (-0.19) | 122 (13.6%) |
2024-12-27 | 36.9 (1.37%) | 366 | -9 | 6 | 0 | 1.64% | 1.47 (-0.04) | 107 (-58.14%) |
2024-12-20 | 36.4 (-7.14%) | 375 | -72 | 6 | 6 | 1.6% | 1.51 (-0.28) | 256 (28.95%) |
2024-12-13 | 39.2 | 447 | 11 | 0 | 0 | 0.0% | 1.79 (0.04) | 199 (N/A) |
2024-12-06 | None | 436 | -2 | 0 | 0 | 0.0% | 1.75 (-0.01) | 169 (N/A) |
2024-11-29 | 36.85 (-2.12%) | 438 | -17 | 0 | 0 | 0.0% | 1.76 (-0.07) | 227 (72.38%) |
2024-11-22 | 37.65 (-1.05%) | 455 | -21 | 0 | 0 | 0.0% | 1.83 (-0.08) | 132 (-50.42%) |
2024-11-15 | 38.05 (-0.65%) | 476 | -13 | 0 | 0 | 0.0% | 1.91 (-0.05) | 266 (-16.0%) |
2024-11-08 | 38.3 (-1.79%) | 489 | -16 | 0 | 0 | 0.0% | 1.96 (-0.07) | 317 (102.89%) |
2024-11-01 | 39.0 (-1.76%) | 505 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 156 (123.88%) |
2024-10-25 | 39.7 (-0.63%) | 505 | -1 | 0 | 0 | 0.0% | 2.03 (0.0) | 69 (-86.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 39.95 (-7.31%) | 506 | -111 | 0 | 0 | 0.0% | 2.03 (-0.45) | 512 (-32.01%) |
2024-10-11 | 43.1 (-3.79%) | 617 | -60 | 0 | 0 | 0.0% | 2.48 (-0.24) | 754 (65.19%) |
2024-10-04 | 44.8 (-0.88%) | 677 | 82 | 0 | 0 | 0.0% | 2.72 (0.33) | 456 (-69.73%) |
2024-09-27 | 45.2 (0.56%) | 595 | 110 | 0 | 0 | 0.0% | 2.39 (0.44) | 1507 (557.24%) |
2024-09-20 | 44.95 (0.67%) | 485 | 20 | 0 | 0 | 0.0% | 1.95 (0.08) | 229 (-36.42%) |
2024-09-13 | 44.65 (0.34%) | 465 | 38 | 0 | 0 | 0.0% | 1.87 (0.16) | 360 (-35.82%) |
2024-09-06 | 44.5 (-0.45%) | 427 | 87 | 0 | 0 | 0.0% | 1.71 (0.35) | 562 (122.26%) |
2024-08-30 | 44.7 (0.79%) | 340 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 252 (2.98%) |
2024-08-23 | 44.35 (-0.45%) | 340 | 10 | 0 | 0 | 0.0% | 1.36 (0.04) | 245 (-35.73%) |
2024-08-16 | 44.55 (3.12%) | 330 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 382 (-51.67%) |
2024-08-09 | 43.2 (-2.26%) | 331 | 8 | 0 | 0 | 0.0% | 1.33 (0.03) | 790 (49.24%) |
2024-08-02 | 44.2 (3.27%) | 323 | -9 | 0 | 0 | 0.0% | 1.3 (-0.03) | 529 (-1.65%) |
2024-07-26 | 42.8 (-1.72%) | 332 | -41 | 0 | 0 | 0.0% | 1.33 (-0.17) | 538 (-20.9%) |
2024-07-19 | 43.55 (-2.79%) | 373 | -32 | 0 | 0 | 0.0% | 1.5 (-0.13) | 681 (-49.63%) |
2024-07-12 | 44.8 (-1.54%) | 405 | 64 | 0 | 0 | 0.0% | 1.63 (0.26) | 1352 (12.61%) |
2024-07-05 | 45.5 (1.11%) | 341 | 12 | 0 | 0 | 0.0% | 1.37 (0.05) | 1200 (-73.22%) |
2024-06-28 | 45.0 (5.88%) | 329 | -304 | 0 | 0 | 0.0% | 1.32 (-1.22) | 4483 (191.57%) |
2024-06-21 | 42.5 (6.78%) | 633 | 302 | 0 | 0 | 0.0% | 2.54 (1.21) | 1537 (43.03%) |
2024-06-14 | 39.8 (1.4%) | 331 | 64 | 0 | 0 | 0.0% | 1.33 (0.26) | 1075 (-60.68%) |
2024-06-07 | 39.25 (7.39%) | 267 | 10 | 0 | 0 | 0.0% | 1.07 (0.04) | 2734 (44.6%) |
2024-05-31 | 36.55 (4.43%) | 257 | -56 | 0 | 0 | 0.0% | 1.03 (-0.23) | 1890 (42.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 35.0 (-0.14%) | 313 | -142 | 0 | 0 | 0.0% | 1.26 (-0.57) | 1331 (-42.01%) |
2024-05-17 | 35.05 (7.19%) | 455 | -136 | 0 | 0 | 0.0% | 1.83 (-0.54) | 2295 (52.46%) |
2024-05-10 | 32.7 (3.65%) | 591 | -105 | 0 | 0 | 0.0% | 2.37 (-0.42) | 1505 (136.66%) |
2024-05-03 | 31.55 (0.32%) | 696 | 16 | 0 | 0 | 0.0% | 2.79 (0.06) | 636 (205.92%) |
2024-04-26 | 31.45 (1.62%) | 680 | -59 | 0 | 0 | 0.0% | 2.73 (-0.24) | 207 (-51.32%) |
2024-04-19 | 30.95 (-0.32%) | 739 | -106 | 0 | 0 | 0.0% | 2.97 (-0.42) | 427 (20.92%) |
2024-04-12 | 31.05 (-0.32%) | 845 | -73 | 0 | 0 | 0.0% | 3.39 (-0.29) | 353 (63.61%) |
2024-04-03 | 31.15 (0.48%) | 918 | -19 | 0 | 0 | 0.0% | 3.68 (-0.08) | 215 (-3.27%) |
2024-03-29 | 31.0 (-0.16%) | 937 | -109 | 0 | 0 | 0.0% | 3.76 (-0.44) | 223 (-18.89%) |
2024-03-22 | 31.05 (0.32%) | 1046 | -40 | 0 | 0 | 0.0% | 4.2 (-0.16) | 275 (78.15%) |
2024-03-15 | 30.95 (-0.32%) | 1086 | -31 | 0 | 0 | 0.0% | 4.36 (-0.12) | 154 (-55.34%) |
2024-03-08 | 31.05 (-0.32%) | 1117 | -129 | 0 | 0 | 0.0% | 4.48 (-0.52) | 345 (51.44%) |
2024-03-01 | 31.15 (0.16%) | 1246 | -55 | 0 | 0 | 0.0% | 5.0 (-0.22) | 228 (15.75%) |
2024-02-23 | 31.1 (0.97%) | 1301 | -58 | 0 | 0 | 0.0% | 5.22 (-0.24) | 197 (407.3%) |
2024-02-16 | 30.8 (0.0%) | 1359 | -2 | 0 | 0 | 0.0% | 5.46 (0.0) | 38 (-43.18%) |
2024-02-05 | 30.8 (-0.48%) | 1361 | -16 | 0 | 0 | 0.0% | 5.46 (-0.07) | 68 (-82.85%) |
2024-02-02 | 30.95 (0.49%) | 1377 | -30 | 0 | 0 | 0.0% | 5.53 (-0.12) | 399 (1.05%) |
2024-01-26 | 30.8 (0.82%) | 1407 | -64 | 0 | 0 | 0.0% | 5.65 (-0.25) | 395 (-0.21%) |
2024-01-19 | 30.55 (-0.81%) | 1471 | -27 | 0 | 0 | 0.0% | 5.9 (-0.11) | 395 (102.98%) |
2024-01-12 | 30.8 (-1.28%) | 1498 | -42 | 0 | 0 | 0.0% | 6.01 (-0.17) | 195 (-7.02%) |
2024-01-05 | 31.2 (0.0%) | 1540 | -107 | 0 | 0 | 0.0% | 6.18 (-0.43) | 209 (-22.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 31.2 (0.81%) | 1647 | -33 | 0 | 0 | 0.0% | 6.61 (-0.13) | 271 (-8.27%) |
2023-12-22 | 30.95 (-1.12%) | 1680 | -19 | 0 | 0 | 0.0% | 6.74 (-0.08) | 295 (30.53%) |
2023-12-15 | 31.3 (0.48%) | 1699 | -16 | 0 | 0 | 0.0% | 6.82 (-0.06) | 226 (-45.79%) |
2023-12-08 | 31.15 (0.65%) | 1715 | -24 | 0 | 0 | 0.0% | 6.88 (-0.1) | 417 (-2.88%) |
2023-12-01 | 30.95 (0.65%) | 1739 | -25 | 0 | 0 | 0.0% | 6.98 (-0.1) | 429 (3.61%) |
2023-11-24 | 30.75 (0.82%) | 1764 | -3 | 0 | 0 | 0.0% | 7.08 (-0.01) | 414 (-45.95%) |
2023-11-17 | 30.5 (-1.45%) | 1767 | -15 | 0 | 0 | 0.0% | 7.09 (-0.06) | 767 (-29.96%) |
2023-11-10 | 30.95 (4.21%) | 1782 | -104 | 0 | 0 | 0.0% | 7.15 (-0.42) | 1096 (390.85%) |
2023-11-03 | 29.7 (0.85%) | 1886 | -18 | 0 | 0 | 0.0% | 7.57 (-0.07) | 223 (-40.24%) |
2023-10-27 | 29.45 (24.26%) | 1904 | 1904 | 0 | 0 | 0.0% | 7.64 (0) | 373 (1655.8%) |
2023-10-11 | 23.7 (-0.21%) | 0 | -2666 | 0 | 0 | 0 | N/A (0) | 21 (-88.87%) |
2023-10-06 | 23.75 (0.21%) | 2666 | 22 | 0 | 0 | 0.0% | 7.71 (0.07) | 191 (-8.77%) |
2023-09-28 | 23.7 (0.21%) | 2644 | 16 | 0 | 0 | 0.0% | 7.64 (0.04) | 209 (-42.52%) |
2023-09-22 | 23.65 (-0.42%) | 2628 | 34 | 0 | 0 | 0.0% | 7.6 (0.1) | 364 (115.5%) |
2023-09-15 | 23.75 (0.64%) | 2594 | 18 | 0 | 0 | 0.0% | 7.5 (0.05) | 169 (80.86%) |
2023-09-08 | 23.6 (0.0%) | 2576 | -4 | 0 | 0 | 0.0% | 7.45 (-0.01) | 93 (-1.03%) |
2023-09-01 | 23.6 (0.21%) | 2580 | -2 | 0 | 0 | 0.0% | 7.46 (0.0) | 94 (-45.61%) |
2023-08-25 | 23.55 (-0.21%) | 2582 | 8 | 0 | 0 | 0.0% | 7.46 (0.02) | 173 (-60.36%) |
2023-08-18 | 23.6 (-0.63%) | 2574 | 34 | 0 | 0 | 0.0% | 7.44 (0.1) | 438 (26.66%) |
2023-08-11 | 23.75 (0.21%) | 2540 | -3 | 0 | 0 | 0.0% | 7.34 (-0.01) | 346 (20.46%) |
2023-08-04 | 23.7 (-0.63%) | 2543 | 12 | 0 | 0 | 0.0% | 7.35 (0.03) | 287 (-40.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-28 | 23.85 (0.42%) | 2531 | 14 | 0 | 0 | 0.0% | 7.32 (0.05) | 479 (-31.03%) |
2023-07-21 | 23.75 (-0.42%) | 2517 | 55 | 0 | 0 | 0.0% | 7.27 (0.15) | 695 (27.75%) |
2023-07-14 | 23.85 (0.0%) | 2462 | -1 | 0 | 0 | 0.0% | 7.12 (0.0) | 544 (-85.5%) |
2023-07-07 | 23.85 (1.06%) | 2463 | 39 | 0 | 0 | 0.0% | 7.12 (0.11) | 3754 (180.57%) |
2023-06-30 | 23.6 (2.16%) | 2424 | 11 | 0 | 0 | 0.0% | 7.01 (0.04) | 1338 (27.41%) |
2023-06-21 | 23.1 (3.13%) | 2413 | 13 | 0 | 0 | 0.0% | 6.97 (0.03) | 1050 (-25.06%) |
2023-06-16 | 22.4 (-4.27%) | 2400 | 12 | 0 | 0 | 0.0% | 6.94 (0.04) | 1401 (188.44%) |
2023-06-09 | 23.4 (0.86%) | 2388 | -20 | 0 | 0 | 0.0% | 6.9 (-0.06) | 485 (-52.35%) |
2023-06-02 | 23.2 (-2.73%) | 2408 | -45 | 0 | 0 | 0.0% | 6.96 (-0.13) | 1019 (11.22%) |
2023-05-26 | 23.85 (2.14%) | 2453 | 77 | 0 | 0 | 0.0% | 7.09 (0.22) | 917 (-31.69%) |
2023-05-19 | 23.35 (1.3%) | 2376 | 78 | 0 | 0 | 0.0% | 6.87 (0.23) | 1342 (-71.68%) |
2023-05-12 | 23.05 (-0.65%) | 2298 | 19 | 0 | -1 | 0.0% | 6.64 (0.05) | 4739 (180.3%) |
2023-05-05 | 23.2 (8.41%) | 2279 | 155 | 1 | 1 | 0.04% | 6.59 (0.45) | 1690 (178.42%) |
2023-04-28 | 21.4 (1.42%) | 2124 | 19 | 0 | 0 | 0.0% | 6.14 (0.06) | 607 (-15.84%) |
2023-04-21 | 21.1 (-0.24%) | 2105 | 48 | 0 | 0 | 0.0% | 6.08 (0.13) | 721 (0.36%) |
2023-04-14 | 21.15 (2.17%) | 2057 | 7 | 0 | 0 | 0.0% | 5.95 (0.03) | 719 (161.27%) |
2023-04-07 | 20.7 (-0.24%) | 2050 | -17 | 0 | 0 | 0.0% | 5.92 (-0.05) | 275 (-59.64%) |
2023-03-31 | 20.75 (-0.72%) | 2067 | 11 | 0 | 0 | 0.0% | 5.97 (0.03) | 681 (12.87%) |
2023-03-24 | 20.9 (0.97%) | 2056 | 8 | 0 | 0 | 0.0% | 5.94 (0.02) | 604 (-46.73%) |
2023-03-17 | 20.7 (0.98%) | 2048 | 46 | 0 | 0 | 0.0% | 5.92 (0.13) | 1134 (299.19%) |
2023-03-10 | 20.5 (0.74%) | 2002 | -2 | 0 | 0 | 0.0% | 5.79 (0.0) | 284 (144.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-03 | 20.35 (0.25%) | 2004 | -6 | 0 | 0 | 0.0% | 5.79 (-0.02) | 116 (-64.8%) |
2023-02-24 | 20.3 (-0.98%) | 2010 | 24 | 0 | 0 | 0.0% | 5.81 (0.07) | 329 (55.12%) |
2023-02-17 | 20.5 (0.24%) | 1986 | -10 | 0 | 0 | 0.0% | 5.74 (-0.03) | 212 (-18.22%) |
2023-02-10 | 20.45 (0.0%) | 1996 | 8 | 0 | 0 | 0.0% | 5.77 (0.02) | 260 (-69.84%) |
2023-02-03 | 20.45 (2.0%) | 1988 | 35 | 0 | 0 | 0.0% | 5.75 (0.11) | 862 (314.53%) |
2023-01-17 | 20.05 (0.0%) | 1953 | -44 | 0 | 0 | 0.0% | 5.64 (-0.13) | 208 (15.81%) |
2023-01-13 | 20.05 (-0.25%) | 1997 | 14 | 0 | 0 | 0.0% | 5.77 (0.04) | 179 (38.62%) |
2023-01-06 | 20.1 (-0.25%) | 1983 | -2 | 0 | 0 | 0.0% | 5.73 (-0.01) | 129 (-81.76%) |
2022-12-30 | 20.15 (0.75%) | 1985 | -47 | 0 | 0 | 0.0% | 5.74 (-0.13) | 710 (149.97%) |
2022-12-23 | 20.0 (0.0%) | 2032 | -10 | 0 | 0 | 0.0% | 5.87 (-0.03) | 284 (27.06%) |
2022-12-16 | 20.0 (-0.74%) | 2042 | -21 | 0 | 0 | 0.0% | 5.9 (-0.06) | 223 (-59.89%) |
2022-12-09 | 20.15 (-0.98%) | 2063 | -26 | 0 | 0 | 0.0% | 5.96 (-0.08) | 557 (-8.15%) |
2022-12-02 | 20.35 (1.75%) | 2089 | 10 | 0 | 0 | 0.0% | 6.04 (0.03) | 607 (3.1%) |
2022-11-25 | 20.0 (-0.25%) | 2079 | -21 | 0 | 0 | 0.0% | 6.01 (-0.06) | 588 (-12.99%) |
2022-11-18 | 20.05 (-1.72%) | 2100 | -106 | 0 | 0 | 0.0% | 6.07 (-0.31) | 676 (-77.99%) |
2022-11-11 | 20.4 (-1.92%) | 2206 | 92 | 0 | -1 | 0.0% | 6.38 (0.27) | 3075 (-37.52%) |
2022-11-04 | 20.8 (7.49%) | 2114 | 242 | 1 | 1 | 0.05% | 6.11 (0.7) | 4922 (2122.29%) |
2022-10-28 | 19.35 (0.52%) | 1872 | -31 | 0 | 0 | 0.0% | 5.41 (-0.09) | 221 (-7.63%) |
2022-10-21 | 19.25 (-1.03%) | 1903 | -23 | 0 | 0 | 0.0% | 5.5 (-0.07) | 239 (-15.4%) |
2022-10-14 | 19.45 (0.0%) | 1926 | 12 | 0 | 0 | 0.0% | 5.57 (0.04) | 283 (23.08%) |
2022-10-07 | 19.45 (0.0%) | 1914 | -13 | 0 | 0 | 0.0% | 5.53 (-0.04) | 230 (-22.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 19.45 (0.52%) | 1927 | 7 | 0 | 0 | 0.0% | 5.57 (0.02) | 296 (13.75%) |
2022-09-23 | 19.35 (-0.51%) | 1920 | -11 | 0 | 0 | 0.0% | 5.55 (-0.03) | 260 (-53.42%) |
2022-09-16 | 19.45 (-0.26%) | 1931 | -27 | 0 | 0 | 0.0% | 5.58 (-0.08) | 559 (23.62%) |
2022-09-08 | 19.5 (1.3%) | 1958 | -13 | 0 | 0 | 0.0% | 5.66 (-0.04) | 452 (-30.61%) |
2022-09-02 | 19.25 (0.0%) | 1971 | -5 | 0 | 0 | 0.0% | 5.7 (-0.01) | 652 (-8.31%) |
2022-08-26 | 19.25 (0.79%) | 1976 | 64 | 0 | 0 | 0.0% | 5.71 (0.18) | 711 (43.36%) |
2022-08-19 | 19.1 (1.06%) | 1912 | -1 | 0 | 0 | 0.0% | 5.53 (0.0) | 496 (-24.37%) |
2022-08-12 | 18.9 (1.07%) | 1913 | -1004 | 0 | 0 | 0.0% | 5.53 (-2.9) | 655 (332.95%) |
2022-08-05 | 18.7 (0.0%) | 2917 | -5 | 0 | 0 | 0.0% | 8.43 (-0.02) | 151 (-23.68%) |
2022-07-29 | 18.7 (0.0%) | 2922 | -3 | 0 | 0 | 0.0% | 8.45 (0.0) | 198 (109.95%) |
2022-07-22 | 18.7 (-0.8%) | 2925 | 11 | 0 | 0 | 0.0% | 8.45 (0.03) | 94 (-83.28%) |
2022-07-15 | 18.85 (-3.58%) | 2914 | 6 | 0 | 0 | 0.0% | 8.42 (0.02) | 565 (38.43%) |
2022-07-08 | 19.55 (0.51%) | 2908 | -22 | 0 | 0 | 0.0% | 8.4 (-0.07) | 408 (180.62%) |
2022-07-01 | 19.45 (-1.02%) | 2930 | -15 | 0 | 0 | 0.0% | 8.47 (-0.04) | 145 (-83.35%) |
2022-06-24 | 19.65 (1.03%) | 2945 | -173 | 0 | 0 | 0.0% | 8.51 (-0.5) | 874 (56.78%) |
2022-06-17 | 19.45 (-0.51%) | 3118 | -12 | 0 | 0 | 0.0% | 9.01 (-0.04) | 557 (364.47%) |
2022-06-10 | 19.55 (0.26%) | 3130 | 15 | 0 | 0 | 0.0% | 9.05 (0.05) | 120 (55.66%) |
2022-06-02 | 19.5 (-0.26%) | 3115 | -14 | 0 | 0 | 0.0% | 9.0 (-0.04) | 77 (-75.25%) |
2022-05-27 | 19.55 (1.3%) | 3129 | 124 | 0 | 0 | 0.0% | 9.04 (0.36) | 311 (24.47%) |
2022-05-20 | 19.3 (-1.03%) | 3005 | 100 | 0 | 0 | 0.0% | 8.68 (0.28) | 250 (-58.65%) |
2022-05-13 | 19.5 (-0.26%) | 2905 | 312 | 0 | 0 | 0.0% | 8.4 (0.91) | 605 (44.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 19.55 (-0.51%) | 2593 | 243 | 0 | 0 | 0.0% | 7.49 (0.7) | 420 (23.31%) |
2022-04-29 | 19.65 (-1.26%) | 2350 | 66 | 0 | 0 | 0.0% | 6.79 (0.19) | 340 (24.21%) |
2022-04-22 | 19.9 (-0.25%) | 2284 | 5 | 0 | 0 | 0.0% | 6.6 (0.01) | 274 (16.04%) |
2022-04-15 | 19.95 (1.27%) | 2279 | -53 | 0 | 0 | 0.0% | 6.59 (-0.15) | 236 (-56.13%) |
2022-04-08 | 19.7 (-1.25%) | 2332 | -8 | 0 | -8 | 0.0% | 6.74 (-0.02) | 538 (69.85%) |
2022-04-01 | 19.95 (0.25%) | 2340 | -37 | 8 | 0 | 0.34% | 6.76 (-0.11) | 317 (-1.26%) |
2022-03-25 | 19.9 (0.0%) | 2377 | -33 | 8 | 0 | 0.34% | 6.87 (-0.1) | 321 (50.45%) |
2022-03-18 | 19.9 (0.51%) | 2410 | -21 | 8 | 0 | 0.33% | 6.97 (-0.06) | 213 (39.46%) |
2022-03-11 | 19.8 (-0.25%) | 2431 | -6 | 8 | 0 | 0.33% | 7.03 (-0.01) | 153 (-12.77%) |
2022-03-04 | 19.85 (-0.25%) | 2437 | -21 | 8 | 0 | 0.33% | 7.04 (-0.06) | 175 (-82.23%) |
2022-02-25 | 19.9 (1.27%) | 2458 | -100 | 8 | 0 | 0.33% | 7.1 (-0.29) | 987 (150.61%) |
2022-02-18 | 19.65 (-0.51%) | 2558 | -12 | 8 | 0 | 0.31% | 7.39 (-0.04) | 394 (59.05%) |
2022-02-11 | 19.75 (1.28%) | 2570 | -9 | 8 | 0 | 0.31% | 7.43 (-0.02) | 247 (87.15%) |
2022-01-26 | 19.5 (-0.76%) | 2579 | -7 | 8 | 0 | 0.31% | 7.45 (-0.02) | 132 (-36.97%) |