- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 31.2 (0.32%) | 712 | -14 | 0 | 0 | 0 | 0.0% | 2.86 (-0.05) | 18 (-21.49%) | 0.02% | 0.23% | 1.3% |
2024-04-23 | 31.1 (0.16%) | 726 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 24 (-53.64%) | 0.02% | 0.22% | 1.3% |
2024-04-22 | 31.05 (0.32%) | 729 | -10 | 0 | 0 | 0 | 0.0% | 2.93 (-0.04) | 52 (-39.48%) | 0.05% | 0.44% | 1.37% |
2024-04-19 | 30.95 (-0.64%) | 739 | -42 | 0 | 0 | 0 | 0.0% | 2.97 (-0.17) | 85 (63.47%) | 0.09% | 0.43% | 1.35% |
2024-04-18 | 31.15 (0.48%) | 781 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 52 (653.49%) | 0.05% | 0.39% | 1.33% |
2024-04-17 | 31.0 (-0.16%) | 785 | -1 | 0 | 0 | 0 | 0.0% | 3.15 (-0.01) | 6 (-97.15%) | 0.01% | 0.38% | 1.33% |
2024-04-16 | 31.05 (0.0%) | 786 | -58 | 0 | 0 | 0 | 0.0% | 3.16 (-0.23) | 244 (557.39%) | 0.25% | 0.43% | 1.35% |
2024-04-15 | 31.05 (0.0%) | 844 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 37 (-27.53%) | 0.04% | 0.29% | 1.18% |
2024-04-12 | 31.05 (0.0%) | 845 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 51 (18.62%) | 0.05% | 0.35% | 1.17% |
2024-04-11 | 31.05 (-0.16%) | 846 | -23 | 0 | 0 | 0 | 0.0% | 3.4 (-0.09) | 43 (-8.64%) | 0.04% | 0.33% | 1.15% |
2024-04-10 | 31.1 (0.16%) | 869 | -38 | 0 | 0 | 0 | 0.0% | 3.49 (-0.15) | 47 (-55.39%) | 0.05% | 0.42% | 1.11% |
2024-04-09 | 31.05 (-0.32%) | 907 | -3 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 106 (0.97%) | 0.11% | 0.43% | 1.08% |
2024-04-08 | 31.15 (0.0%) | 910 | -8 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 105 (247.01%) | 0.11% | 0.38% | 1.02% |
2024-04-03 | 31.15 (0.0%) | 918 | -13 | 0 | 0 | 0 | 0.0% | 3.68 (-0.06) | 30 (-76.23%) | 0.03% | 0.3% | 1.01% |
2024-04-02 | 31.15 (0.48%) | 931 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 127 (119.2%) | 0.13% | 0.34% | 1.04% |
2024-04-01 | 31.0 (0.0%) | 934 | -3 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 58 (3.34%) | 0.06% | 0.26% | 1.01% |
2024-03-29 | 31.0 (-0.16%) | 937 | -40 | 0 | 0 | 0 | 0.0% | 3.76 (-0.16) | 56 (96.4%) | 0.06% | 0.22% | 1.0% |
2024-03-28 | 31.05 (-0.16%) | 977 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.02) | 28 (-56.27%) | 0.03% | 0.26% | 0.98% |
2024-03-27 | 31.1 (0.48%) | 982 | -14 | 0 | 0 | 0 | 0.0% | 3.94 (-0.06) | 65 (32.33%) | 0.07% | 0.26% | 0.99% |
2024-03-26 | 30.95 (-0.32%) | 996 | -33 | 0 | 0 | 0 | 0.0% | 4.0 (-0.13) | 49 (112.73%) | 0.05% | 0.27% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 31.05 (0.0%) | 1029 | -17 | 0 | 0 | 0 | 0.0% | 4.13 (-0.07) | 23 (-73.51%) | 0.02% | 0.27% | 1.03% |
2024-03-22 | 31.05 (-0.32%) | 1046 | -18 | 0 | 0 | 0 | 0.0% | 4.2 (-0.07) | 87 (156.36%) | 0.09% | 0.28% | 1.08% |
2024-03-21 | 31.15 (0.48%) | 1064 | -8 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 34 (-52.39%) | 0.03% | 0.26% | 1.06% |
2024-03-20 | 31.0 (0.16%) | 1072 | -8 | 0 | 0 | 0 | 0.0% | 4.3 (-0.04) | 71 (44.57%) | 0.07% | 0.26% | 1.04% |
2024-03-19 | 30.95 (-0.16%) | 1080 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 49 (58.94%) | 0.05% | 0.21% | 0.99% |
2024-03-18 | 31.0 (0.16%) | 1080 | -6 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 31 (-54.65%) | 0.03% | 0.17% | 0.96% |
2024-03-15 | 30.95 (-0.96%) | 1086 | -9 | 0 | 0 | 0 | 0.0% | 4.36 (-0.04) | 69 (109.31%) | 0.07% | 0.16% | 0.93% |
2024-03-14 | 31.25 (0.81%) | 1095 | -7 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 33 (42.92%) | 0.03% | 0.12% | 0.9% |
2024-03-13 | 31.0 (-0.32%) | 1102 | -4 | 0 | 0 | 0 | 0.0% | 4.42 (-0.02) | 23 (120.39%) | 0.02% | 0.19% | 0.94% |
2024-03-12 | 31.1 (0.32%) | 1106 | -3 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 10 (-44.36%) | 0.01% | 0.23% | 0.95% |
2024-03-11 | 31.0 (-0.16%) | 1109 | -8 | 0 | 0 | 0 | 0.0% | 4.45 (-0.03) | 18 (-50.49%) | 0.02% | 0.32% | 1.06% |
2024-03-08 | 31.05 (-0.16%) | 1117 | -27 | 0 | 0 | 0 | 0.0% | 4.48 (-0.11) | 38 (-62.1%) | 0.04% | 0.35% | 1.16% |
2024-03-07 | 31.1 (0.0%) | 1144 | -33 | 0 | 0 | 0 | 0.0% | 4.59 (-0.13) | 100 (63.13%) | 0.1% | 0.35% | 1.17% |
2024-03-06 | 31.1 (0.0%) | 1177 | -33 | 0 | 0 | 0 | 0.0% | 4.72 (-0.14) | 61 (-35.74%) | 0.06% | 0.28% | 1.14% |
2024-03-05 | 31.1 (-0.16%) | 1210 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 95 (90.76%) | 0.1% | 0.36% | 1.11% |
2024-03-04 | 31.15 (0.0%) | 1219 | -27 | 0 | 0 | 0 | 0.0% | 4.89 (-0.11) | 50 (30.82%) | 0.05% | 0.28% | 1.17% |
2024-03-01 | 31.15 (0.16%) | 1246 | -12 | 0 | 0 | 0 | 0.0% | 5.0 (-0.05) | 38 (17.06%) | 0.04% | 0.31% | 1.27% |
2024-02-29 | 31.1 (-0.16%) | 1258 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 32 (-76.84%) | 0.03% | 0.33% | 1.26% |
2024-02-27 | 31.15 (0.32%) | 1259 | -32 | 0 | 0 | 0 | 0.0% | 5.05 (-0.13) | 141 (799.35%) | 0.14% | 0.31% | 1.26% |
2024-02-26 | 31.05 (-0.16%) | 1291 | -10 | 0 | 0 | 0 | 0.0% | 5.18 (-0.04) | 15 (-79.37%) | 0.02% | 0.2% | 1.14% |
2024-02-23 | 31.1 (0.48%) | 1301 | -32 | 0 | 0 | 0 | 0.0% | 5.22 (-0.13) | 76 (19.67%) | 0.08% | 0.2% | 1.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 30.95 (0.32%) | 1333 | -14 | 0 | 0 | 0 | 0.0% | 5.35 (-0.06) | 63 (351.97%) | 0.06% | 0.12% | 1.26% |
2024-02-21 | 30.85 (0.33%) | 1347 | -8 | 0 | 0 | 0 | 0.0% | 5.41 (-0.03) | 14 (-42.91%) | 0.01% | 0.1% | 1.28% |
2024-02-20 | 30.75 (0.0%) | 1355 | -2 | 0 | 0 | 0 | 0.0% | 5.44 (-0.01) | 24 (33.33%) | 0.02% | 0.15% | 1.35% |
2024-02-19 | 30.75 (-0.16%) | 1357 | -2 | 0 | 0 | 0 | 0.0% | 5.45 (-0.01) | 18 (580.71%) | 0.02% | 0.16% | 1.39% |
2024-02-16 | 30.8 (0.0%) | 1359 | -1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 2 (-92.48%) | 0.0% | 0.27% | 1.39% |
2024-02-15 | 30.8 (0.0%) | 1360 | -1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 36 (-47.15%) | 0.04% | 0.39% | 1.43% |
2024-02-05 | 30.8 (-0.48%) | 1361 | -16 | 0 | 0 | 0 | 0.0% | 5.46 (-0.07) | 68 (96.64%) | 0.07% | 0.4% | 1.43% |
2024-02-02 | 30.95 (-0.32%) | 1377 | -9 | 0 | 0 | 0 | 0.0% | 5.53 (-0.03) | 34 (-72.08%) | 0.03% | 0.4% | 1.39% |
2024-02-01 | 31.05 (0.16%) | 1386 | -6 | 0 | 0 | 0 | 0.0% | 5.56 (-0.03) | 124 (2.74%) | 0.13% | 0.39% | 1.48% |
2024-01-31 | 31.0 (0.65%) | 1392 | -2 | 0 | 0 | 0 | 0.0% | 5.59 (-0.01) | 121 (169.14%) | 0.12% | 0.43% | 1.39% |
2024-01-30 | 30.8 (-0.48%) | 1394 | -10 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 45 (-38.51%) | 0.05% | 0.45% | 1.3% |
2024-01-29 | 30.95 (0.49%) | 1404 | -3 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 73 (223.94%) | 0.07% | 0.44% | 1.27% |
2024-01-26 | 30.8 (-0.16%) | 1407 | -16 | 0 | 0 | 0 | 0.0% | 5.65 (-0.06) | 22 (-86.1%) | 0.02% | 0.4% | 1.22% |
2024-01-25 | 30.85 (0.16%) | 1423 | -8 | 0 | 0 | 0 | 0.0% | 5.71 (-0.03) | 162 (13.14%) | 0.16% | 0.4% | 1.27% |
2024-01-24 | 30.8 (0.49%) | 1431 | -15 | 0 | 0 | 0 | 0.0% | 5.74 (-0.06) | 143 (306.92%) | 0.14% | 0.26% | 1.15% |
2024-01-23 | 30.65 (-0.16%) | 1446 | -17 | 0 | 0 | 0 | 0.0% | 5.8 (-0.07) | 35 (16.8%) | 0.04% | 0.3% | 1.05% |
2024-01-22 | 30.7 (0.49%) | 1463 | -8 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 30 (30.83%) | 0.03% | 0.35% | 1.11% |
2024-01-19 | 30.55 (0.49%) | 1471 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 23 (-14.14%) | 0.02% | 0.4% | 1.09% |
2024-01-18 | 30.4 (0.0%) | 1470 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 26 (-84.9%) | 0.03% | 0.44% | 1.15% |
2024-01-17 | 30.4 (-0.65%) | 1469 | -9 | 0 | 0 | 0 | 0.0% | 5.9 (-0.03) | 178 (100.29%) | 0.18% | 0.44% | 1.19% |
2024-01-16 | 30.6 (-0.49%) | 1478 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.07) | 89 (14.15%) | 0.09% | 0.29% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 30.75 (-0.16%) | 1494 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 78 (23.01%) | 0.08% | 0.24% | 1.05% |
2024-01-12 | 30.8 (-1.75%) | 1498 | -2 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 63 (162.32%) | 0.06% | 0.2% | 1.01% |
2024-01-11 | 31.35 (1.79%) | 1500 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 24 (-37.32%) | 0.02% | 0.25% | 0.99% |
2024-01-10 | 30.8 (-0.16%) | 1501 | 0 | 0 | 0 | 0 | 0.0% | 6.03 (0.0) | 38 (3.77%) | 0.04% | 0.26% | 1.03% |
2024-01-09 | 30.85 (-0.16%) | 1501 | -22 | 0 | 0 | 0 | 0.0% | 6.03 (-0.08) | 37 (18.02%) | 0.04% | 0.26% | 1.05% |
2024-01-08 | 30.9 (-0.96%) | 1523 | -17 | 0 | 0 | 0 | 0.0% | 6.11 (-0.07) | 31 (-73.75%) | 0.03% | 0.24% | 1.04% |
2024-01-05 | 31.2 (0.97%) | 1540 | -88 | 0 | 0 | 0 | 0.0% | 6.18 (-0.36) | 120 (237.15%) | 0.12% | 0.23% | 1.04% |
2024-01-04 | 30.9 (0.0%) | 1628 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 35 (6.95%) | 0.04% | 0.18% | 0.93% |
2024-01-03 | 30.9 (-0.64%) | 1631 | -12 | 0 | 0 | 0 | 0.0% | 6.55 (-0.05) | 33 (60.63%) | 0.03% | 0.19% | 0.92% |
2024-01-02 | 31.1 (-0.32%) | 1643 | -4 | 0 | 0 | 0 | 0.0% | 6.6 (-0.01) | 20 (6.53%) | 0.02% | 0.2% | 0.92% |
2023-12-29 | 31.2 (0.65%) | 1647 | -3 | 0 | 0 | 0 | 0.0% | 6.61 (-0.01) | 19 (-72.88%) | 0.02% | 0.27% | 1.22% |
2023-12-28 | 31.0 (-0.48%) | 1650 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 71 (81.13%) | 0.07% | 0.27% | 1.28% |
2023-12-27 | 31.15 (-0.16%) | 1650 | -2 | 0 | 0 | 0 | 0.0% | 6.62 (-0.01) | 39 (-13.24%) | 0.04% | 0.28% | 1.25% |
2023-12-26 | 31.2 (0.32%) | 1652 | -13 | 0 | 0 | 0 | 0.0% | 6.63 (-0.05) | 45 (-51.66%) | 0.05% | 0.31% | 1.33% |
2023-12-25 | 31.1 (0.48%) | 1665 | -15 | 0 | 0 | 0 | 0.0% | 6.68 (-0.06) | 94 (574.63%) | 0.09% | 0.32% | 1.4% |
2023-12-22 | 30.95 (0.0%) | 1680 | 0 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 14 (-83.13%) | 0.01% | 0.3% | 1.37% |
2023-12-21 | 30.95 (-0.8%) | 1680 | -1 | 0 | 0 | 0 | 0.0% | 6.74 (-0.01) | 83 (22.9%) | 0.08% | 0.32% | 1.4% |
2023-12-20 | 31.2 (0.48%) | 1681 | -6 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 67 (17.41%) | 0.07% | 0.27% | 1.34% |
2023-12-19 | 31.05 (0.16%) | 1687 | -12 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 57 (-21.58%) | 0.06% | 0.27% | 1.35% |
2023-12-18 | 31.0 (-0.96%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 73 (116.55%) | 0.07% | 0.27% | 1.48% |
2023-12-15 | 31.3 (0.32%) | 1699 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 33 (-18.39%) | 0.03% | 0.23% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 31.2 (0.32%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 41 (-34.7%) | 0.04% | 0.22% | 1.51% |
2023-12-13 | 31.1 (-0.48%) | 1700 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 63 (7.31%) | 0.06% | 0.19% | 1.5% |
2023-12-12 | 31.25 (0.64%) | 1701 | -14 | 0 | 0 | 0 | 0.0% | 6.83 (-0.05) | 59 (110.49%) | 0.06% | 0.15% | 1.54% |
2023-12-11 | 31.05 (-0.32%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 28 (-10.0%) | 0.03% | 0.14% | 1.77% |
2023-12-08 | 31.15 (-0.16%) | 1715 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 31 (267.05%) | 0.03% | 0.42% | 2.04% |
2023-12-07 | 31.2 (0.32%) | 1715 | -2 | 0 | 0 | 0 | 0.0% | 6.88 (-0.01) | 8 (-68.09%) | 0.01% | 0.48% | 2.82% |
2023-12-06 | 31.1 (0.16%) | 1717 | -8 | 0 | 0 | 0 | 0.0% | 6.89 (-0.03) | 26 (-34.66%) | 0.03% | 0.51% | 2.94% |
2023-12-05 | 31.05 (0.32%) | 1725 | -2 | 0 | 0 | 0 | 0.0% | 6.92 (-0.01) | 40 (-86.83%) | 0.04% | 0.6% | 3.01% |
2023-12-04 | 30.95 (0.0%) | 1727 | -12 | 0 | 0 | 0 | 0.0% | 6.93 (-0.05) | 310 (254.11%) | 0.31% | 0.67% | 3.02% |
2023-12-01 | 30.95 (0.0%) | 1739 | -4 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 87 (104.31%) | 0.09% | 0.43% | 2.72% |
2023-11-30 | 30.95 (-0.48%) | 1743 | -1 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 42 (-62.4%) | 0.04% | 0.38% | 2.65% |
2023-11-29 | 31.1 (0.16%) | 1744 | -4 | 0 | 0 | 0 | 0.0% | 7.0 (-0.02) | 114 (-1.39%) | 0.11% | 0.37% | 2.67% |
2023-11-28 | 31.05 (0.81%) | 1748 | 3 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 115 (65.61%) | 0.12% | 0.33% | 2.61% |
2023-11-27 | 30.8 (0.16%) | 1745 | -19 | 0 | 0 | 0 | 0.0% | 7.0 (-0.08) | 69 (102.81%) | 0.07% | 0.4% | 1.83% |
2023-11-24 | 30.75 (-0.16%) | 1764 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 34 (15.93%) | 0.03% | 0.42% | 1.81% |
2023-11-23 | 30.8 (-0.48%) | 1764 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 29 (-62.71%) | 0.03% | 0.43% | 1.8% |
2023-11-22 | 30.95 (0.16%) | 1763 | -5 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 79 (-56.0%) | 0.08% | 0.43% | 1.81% |
2023-11-21 | 30.9 (1.31%) | 1768 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 180 (100.68%) | 0.18% | 0.46% | 1.81% |
2023-11-20 | 30.5 (0.0%) | 1767 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 90 (73.24%) | 0.09% | 0.56% | 1.73% |
2023-11-17 | 30.5 (0.49%) | 1767 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 52 (88.3%) | 0.05% | 0.77% | 1.78% |
2023-11-16 | 30.35 (0.17%) | 1767 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 27 (-73.52%) | 0.03% | 1.53% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 30.3 (-0.16%) | 1766 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 104 (-63.39%) | 0.1% | 1.63% | 1.79% |
2023-11-14 | 30.35 (-1.78%) | 1765 | -8 | 0 | 0 | 0 | 0.0% | 7.08 (-0.04) | 285 (-4.44%) | 0.29% | 1.63% | 1.75% |
2023-11-13 | 30.9 (-0.16%) | 1773 | -9 | 0 | 0 | 0 | 0.0% | 7.12 (-0.03) | 298 (-63.25%) | 0.3% | 1.39% | 1.56% |
2023-11-10 | 30.95 (3.17%) | 1782 | -90 | 0 | 0 | 0 | 0.0% | 7.15 (-0.36) | 811 (565.11%) | 0.82% | 1.1% | 1.35% |
2023-11-09 | 30.0 (0.0%) | 1872 | -6 | 0 | 0 | 0 | 0.0% | 7.51 (-0.03) | 122 (18.74%) | 0.12% | 0.3% | 0.79% |
2023-11-08 | 30.0 (0.5%) | 1878 | -6 | 0 | 0 | 0 | 0.0% | 7.54 (-0.02) | 102 (110.15%) | 0.1% | 0.24% | 0.73% |
2023-11-07 | 29.85 (-0.33%) | 1884 | -2 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 48 (369.52%) | 0.05% | 0.2% | 0.69% |
2023-11-06 | 29.95 (0.84%) | 1886 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 10 (-35.4%) | 0.01% | 0.14% | 0.72% |
2023-11-03 | 29.7 (-1.0%) | 1886 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 16 (-74.32%) | 0.02% | 0.16% | 0.74% |
2023-11-02 | 30.0 (1.18%) | 1884 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 62 (7.58%) | 0.06% | 0.17% | 0.75% |
2023-11-01 | 29.65 (0.17%) | 1885 | -2 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 58 (44.28%) | 0.06% | 0.16% | 0.74% |
2023-10-31 | 29.6 (0.34%) | 1887 | -4 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 40 (-11.19%) | 0.03% | 0.17% | 0.74% |
2023-10-30 | 29.5 (0.17%) | 1891 | -13 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 45 (104.47%) | 0.03% | 0.19% | 0.75% |
2023-10-27 | 29.45 (0.17%) | 1904 | -2 | 0 | 0 | 0 | 0.0% | 7.64 (-0.01) | 22 (-56.95%) | 0.02% | 0.27% | 0.84% |
2023-10-26 | 29.4 (0.0%) | 1906 | -3 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 51 (-31.77%) | 0.04% | 0.27% | 0.85% |
2023-10-25 | 29.4 (0.68%) | 1909 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 75 (21.77%) | 0.05% | 0.28% | 0.82% |
2023-10-24 | 29.2 (-1.18%) | 1910 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.02) | 62 (-61.42%) | 0.05% | 0.26% | 0.8% |
2023-10-23 | 29.55 | 1907 | 1907 | 0 | 0 | 0 | 0.0% | 7.65 (N/A) | 161 (658.72%) | 0.12% | 0.23% | 0.79% |
2023-10-11 | 23.7 (-0.21%) | 0 | -2666 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-69.45%) | 0.02% | 0.13% | 0.69% |
2023-10-06 | 23.75 (0.64%) | 2666 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 69 (40.47%) | 0.05% | 0.14% | 0.69% |
2023-10-05 | 23.6 (0.0%) | 2666 | 12 | 0 | 0 | 0 | 0.0% | 7.71 (0.04) | 49 (126.01%) | 0.04% | 0.12% | 0.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 23.6 (-0.63%) | 2654 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 21 (86.0%) | 0.02% | 0.11% | 0.64% |
2023-10-03 | 23.75 (0.42%) | 2654 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 11 (-69.19%) | 0.01% | 0.16% | 0.64% |
2023-10-02 | 23.65 (-0.21%) | 2654 | 10 | 0 | 0 | 0 | 0.0% | 7.67 (0.03) | 38 (0.12%) | 0.03% | 0.18% | 0.63% |
2023-09-28 | 23.7 (0.42%) | 2644 | 3 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 38 (-21.19%) | 0.03% | 0.17% | 0.61% |
2023-09-27 | 23.6 (0.0%) | 2641 | 2 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 48 (-44.6%) | 0.04% | 0.19% | 0.6% |
2023-09-26 | 23.6 (-0.21%) | 2639 | 6 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 87 (147.85%) | 0.06% | 0.19% | 0.58% |
2023-09-25 | 23.65 (0.0%) | 2633 | 5 | 0 | 0 | 0 | 0.0% | 7.61 (0.01) | 35 (13.75%) | 0.03% | 0.17% | 0.53% |
2023-09-22 | 23.65 (0.0%) | 2628 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 31 (-44.35%) | 0.02% | 0.26% | 0.52% |
2023-09-21 | 23.65 (-0.21%) | 2625 | 7 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 55 (7.24%) | 0.04% | 0.27% | 0.52% |
2023-09-20 | 23.7 (0.21%) | 2618 | 5 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 52 (-16.15%) | 0.04% | 0.24% | 0.52% |
2023-09-19 | 23.65 (0.21%) | 2613 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 62 (-62.08%) | 0.04% | 0.23% | 0.5% |
2023-09-18 | 23.6 (-0.63%) | 2613 | 19 | 0 | 0 | 0 | 0.0% | 7.55 (0.05) | 163 (345.69%) | 0.12% | 0.22% | 0.47% |
2023-09-15 | 23.75 (0.64%) | 2594 | 10 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 36 (141.35%) | 0.03% | 0.12% | 0.38% |
2023-09-14 | 23.6 (-0.21%) | 2584 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.02) | 15 (-60.53%) | 0.01% | 0.11% | 0.36% |
2023-09-13 | 23.65 (0.21%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 38 (-25.77%) | 0.03% | 0.11% | 0.36% |
2023-09-12 | 23.6 (0.21%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 51 (93.83%) | 0.04% | 0.11% | 0.39% |
2023-09-11 | 23.55 (-0.21%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 26 (45.83%) | 0.02% | 0.08% | 0.49% |
2023-09-08 | 23.6 (0.0%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 18 (59.6%) | 0.01% | 0.07% | 0.58% |
2023-09-07 | 23.6 (0.0%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 11 (-68.77%) | 0.01% | 0.06% | 0.67% |
2023-09-06 | 23.6 (0.0%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 36 (87.23%) | 0.03% | 0.07% | 0.74% |
2023-09-05 | 23.6 (0.0%) | 2576 | -4 | 0 | 0 | 0 | 0.0% | 7.45 (-0.01) | 19 (176.05%) | 0.01% | 0.06% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-04 | 23.6 (0.0%) | 2580 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 7 (40.36%) | 0.01% | 0.05% | 0.75% |
2023-09-01 | 23.6 (0.21%) | 2580 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 5 (-83.44%) | 0.0% | 0.07% | 0.76% |
2023-08-31 | 23.55 (-0.21%) | 2580 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 30 (67.26%) | 0.02% | 0.09% | 0.78% |
2023-08-30 | 23.6 (0.21%) | 2580 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 18 (24.16%) | 0.01% | 0.1% | 0.83% |
2023-08-29 | 23.55 (0.0%) | 2581 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 14 (-42.42%) | 0.01% | 0.1% | 0.88% |
2023-08-28 | 23.55 (0.0%) | 2582 | 0 | 0 | 0 | 0 | 0.0% | 7.46 (0.0) | 25 (-19.64%) | 0.02% | 0.11% | 0.92% |
2023-08-25 | 23.55 (-0.42%) | 2582 | 3 | 0 | 0 | 0 | 0.0% | 7.46 (0.01) | 31 (-37.75%) | 0.02% | 0.13% | 0.97% |
2023-08-24 | 23.65 (0.21%) | 2579 | 2 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 51 (156.0%) | 0.04% | 0.1% | 0.99% |
2023-08-23 | 23.6 (0.21%) | 2577 | 3 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 20 (-13.72%) | 0.01% | 0.08% | 1.0% |
2023-08-22 | 23.55 (-0.42%) | 2574 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 23 (-50.95%) | 0.02% | 0.13% | 1.06% |
2023-08-21 | 23.65 (0.21%) | 2574 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 47 (4115.67%) | 0.03% | 0.24% | 1.16% |
2023-08-18 | 23.6 (0.0%) | 2574 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 1 (-91.32%) | 0.0% | 0.32% | 1.22% |
2023-08-17 | 23.6 (0.0%) | 2574 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 12 (-85.88%) | 0.01% | 0.43% | 1.28% |
2023-08-16 | 23.6 (-0.42%) | 2574 | 14 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 91 (-48.48%) | 0.07% | 0.49% | 1.42% |
2023-08-15 | 23.7 (-0.21%) | 2560 | 17 | 0 | 0 | 0 | 0.0% | 7.4 (0.05) | 177 (14.83%) | 0.13% | 0.45% | 1.45% |
2023-08-14 | 23.75 (0.0%) | 2543 | 3 | 0 | 0 | 0 | 0.0% | 7.35 (0.01) | 154 (2.59%) | 0.11% | 0.34% | 1.42% |
2023-08-11 | 23.75 (0.21%) | 2540 | 3 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 151 (43.49%) | 0.11% | 0.25% | 1.35% |
2023-08-10 | 23.7 (0.0%) | 2537 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 105 (174.62%) | 0.08% | 0.16% | 1.28% |
2023-08-09 | 23.7 (0.21%) | 2537 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 38 (40.08%) | 0.03% | 0.16% | 1.33% |
2023-08-08 | 23.65 (0.0%) | 2537 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 27 (12.57%) | 0.02% | 0.2% | 1.34% |
2023-08-07 | 23.65 (-0.21%) | 2537 | -6 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 24 (-3.07%) | 0.02% | 0.23% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-04 | 23.7 (0.0%) | 2543 | 8 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 25 (-77.56%) | 0.02% | 0.28% | 1.63% |
2023-08-02 | 23.7 (0.21%) | 2535 | -6 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 111 (25.54%) | 0.08% | 0.3% | 1.84% |
2023-08-01 | 23.65 (-0.42%) | 2541 | 5 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 89 (44.49%) | 0.06% | 0.26% | 1.97% |
2023-07-31 | 23.75 (-0.42%) | 2536 | 5 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 61 (-35.4%) | 0.04% | 0.28% | 2.45% |
2023-07-28 | 23.85 (0.42%) | 2531 | -4 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 95 (48.48%) | 0.07% | 0.35% | 3.96% |
2023-07-27 | 23.75 (0.0%) | 2535 | -4 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 64 (17.05%) | 0.05% | 0.38% | 4.1% |
2023-07-26 | 23.75 (0.21%) | 2539 | 8 | 0 | 0 | 0 | 0.0% | 7.34 (0.02) | 54 (-51.51%) | 0.04% | 0.39% | 4.14% |
2023-07-25 | 23.7 (0.0%) | 2531 | 4 | 0 | 0 | 0 | 0.0% | 7.32 (0.02) | 113 (-25.64%) | 0.08% | 0.5% | 4.3% |
2023-07-24 | 23.7 (-0.21%) | 2527 | 10 | 0 | 0 | 0 | 0.0% | 7.3 (0.03) | 152 (8.74%) | 0.11% | 0.52% | 4.48% |
2023-07-21 | 23.75 (0.64%) | 2517 | 2 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 139 (72.66%) | 0.1% | 0.5% | 4.58% |
2023-07-20 | 23.6 (-0.63%) | 2515 | 9 | 0 | 0 | 0 | 0.0% | 7.27 (0.03) | 81 (-59.88%) | 0.06% | 0.44% | 4.56% |
2023-07-19 | 23.75 (0.0%) | 2506 | 19 | 0 | 0 | 0 | 0.0% | 7.24 (0.05) | 202 (41.06%) | 0.15% | 0.42% | 4.91% |
2023-07-18 | 23.75 (0.0%) | 2487 | 20 | 0 | 0 | 0 | 0.0% | 7.19 (0.06) | 143 (10.67%) | 0.1% | 0.41% | 5.03% |
2023-07-17 | 23.75 (-0.42%) | 2467 | 5 | 0 | 0 | 0 | 0.0% | 7.13 (0.01) | 129 (135.43%) | 0.09% | 0.33% | 5.66% |
2023-07-14 | 23.85 (-0.21%) | 2462 | 8 | 0 | 0 | 0 | 0.0% | 7.12 (0.03) | 54 (-0.98%) | 0.04% | 0.39% | 5.65% |
2023-07-13 | 23.9 (0.42%) | 2454 | -1 | 0 | 0 | 0 | 0.0% | 7.09 (-0.01) | 55 (-69.13%) | 0.04% | 0.53% | 5.68% |
2023-07-12 | 23.8 (-0.63%) | 2455 | 4 | 0 | 0 | 0 | 0.0% | 7.1 (0.02) | 179 (317.59%) | 0.13% | 0.72% | 5.7% |
2023-07-11 | 23.95 (0.21%) | 2451 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 43 (-79.61%) | 0.03% | 0.8% | 5.64% |
2023-07-10 | 23.9 (0.21%) | 2450 | -13 | 0 | 0 | 0 | 0.0% | 7.08 (-0.04) | 211 (-14.98%) | 0.15% | 1.32% | 5.64% |
2023-07-07 | 23.85 (0.42%) | 2463 | 5 | 0 | 0 | 0 | 0.0% | 7.12 (0.02) | 248 (-19.93%) | 0.18% | 2.71% | 5.53% |
2023-07-06 | 23.75 (-1.04%) | 2458 | 0 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 310 (6.4%) | 0.22% | 2.75% | 5.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-05 | 24.0 (-0.21%) | 2458 | 30 | 0 | 0 | 0 | 0.0% | 7.1 (0.08) | 291 (-61.79%) | 0.21% | 2.61% | 5.34% |
2023-07-04 | 24.05 (0.42%) | 2428 | -2 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 762 (-64.38%) | 0.55% | 2.59% | 5.19% |
2023-07-03 | 23.95 (1.48%) | 2430 | 6 | 0 | 0 | 0 | 0.0% | 7.02 (0.01) | 2141 (611.01%) | 1.55% | 2.31% | 4.72% |
2023-06-30 | 23.6 (1.51%) | 2424 | 1 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 301 (170.46%) | 0.22% | 0.97% | 3.3% |
2023-06-29 | 23.25 (-0.21%) | 2423 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 111 (-59.1%) | 0.08% | 0.83% | 3.35% |
2023-06-28 | 23.3 (-0.64%) | 2423 | 3 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 272 (-26.38%) | 0.2% | 1.16% | 3.4% |
2023-06-27 | 23.45 (1.3%) | 2420 | 5 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 369 (30.54%) | 0.27% | 1.23% | 3.33% |
2023-06-26 | 23.15 (0.22%) | 2415 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 283 (139.03%) | 0.2% | 1.7% | 3.31% |
2023-06-21 | 23.1 (0.22%) | 2413 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 118 (-79.11%) | 0.09% | 1.58% | 3.17% |
2023-06-20 | 23.05 (2.67%) | 2411 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 567 (55.77%) | 0.41% | 1.56% | 3.27% |
2023-06-19 | 22.45 (0.22%) | 2410 | 10 | 0 | 0 | 0 | 0.0% | 6.97 (0.03) | 364 (-64.15%) | 0.26% | 1.21% | 2.96% |
2023-06-16 | 22.4 (-4.68%) | 2400 | -9 | 0 | 0 | 0 | 0.0% | 6.94 (-0.02) | 1016 (738.94%) | 0.73% | 1.01% | 2.76% |
2023-06-15 | 23.5 (0.0%) | 2409 | 2 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 121 (30.5%) | 0.09% | 0.32% | 2.24% |
2023-06-14 | 23.5 (-0.42%) | 2407 | 6 | 0 | 0 | 0 | 0.0% | 6.96 (0.02) | 92 (13.05%) | 0.07% | 0.27% | 2.34% |
2023-06-13 | 23.6 (0.64%) | 2401 | 10 | 0 | 0 | 0 | 0.0% | 6.94 (0.03) | 82 (-8.15%) | 0.06% | 0.35% | 2.62% |
2023-06-12 | 23.45 (0.21%) | 2391 | 3 | 0 | 0 | 0 | 0.0% | 6.91 (0.01) | 89 (67.9%) | 0.06% | 0.36% | 2.65% |
2023-06-09 | 23.4 (0.0%) | 2388 | 2 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 53 (-12.81%) | 0.04% | 0.35% | 2.72% |
2023-06-08 | 23.4 (-1.06%) | 2386 | 9 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 61 (-70.04%) | 0.04% | 0.39% | 4.67% |
2023-06-07 | 23.65 (0.64%) | 2377 | -4 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 203 (121.19%) | 0.15% | 0.48% | 4.84% |
2023-06-06 | 23.5 (0.43%) | 2381 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 92 (21.85%) | 0.07% | 0.6% | 5.07% |
2023-06-05 | 23.4 (0.86%) | 2380 | -28 | 0 | 0 | 0 | 0.0% | 6.88 (-0.08) | 75 (-30.35%) | 0.05% | 0.66% | 5.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-02 | 23.2 (0.0%) | 2408 | 7 | 0 | 0 | 0 | 0.0% | 6.96 (0.02) | 108 (-41.73%) | 0.08% | 0.74% | 5.79% |
2023-06-01 | 23.2 (-0.22%) | 2401 | -4 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 186 (-48.75%) | 0.13% | 0.9% | 6.59% |
2023-05-31 | 23.25 (-1.48%) | 2405 | -38 | 0 | 0 | 0 | 0.0% | 6.95 (-0.11) | 363 (104.71%) | 0.26% | 0.83% | 6.67% |
2023-05-30 | 23.6 (-0.84%) | 2443 | -7 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 177 (-3.25%) | 0.13% | 0.76% | 6.51% |
2023-05-29 | 23.8 (-0.21%) | 2450 | -3 | 0 | 0 | 0 | 0.0% | 7.08 (-0.01) | 183 (-44.98%) | 0.13% | 0.73% | 6.41% |
2023-05-26 | 23.85 (0.85%) | 2453 | -11 | 0 | 0 | 0 | 0.0% | 7.09 (-0.03) | 333 (244.0%) | 0.24% | 0.66% | 6.39% |
2023-05-25 | 23.65 (-0.63%) | 2464 | -6 | 0 | 0 | 0 | 0.0% | 7.12 (-0.02) | 97 (-62.43%) | 0.07% | 0.63% | 6.28% |
2023-05-24 | 23.8 (1.06%) | 2470 | 18 | 0 | 0 | 0 | 0.0% | 7.14 (0.05) | 258 (89.05%) | 0.19% | 0.75% | 6.23% |
2023-05-23 | 23.55 (0.21%) | 2452 | 48 | 0 | 0 | 0 | 0.0% | 7.09 (0.14) | 136 (49.16%) | 0.1% | 0.91% | 6.12% |
2023-05-22 | 23.5 (0.64%) | 2404 | 28 | 0 | 0 | 0 | 0.0% | 6.95 (0.08) | 91 (-67.92%) | 0.07% | 0.9% | 6.12% |
2023-05-19 | 23.35 (0.43%) | 2376 | 38 | 0 | 0 | 0 | 0.0% | 6.87 (0.11) | 285 (6.1%) | 0.21% | 0.97% | 6.16% |
2023-05-18 | 23.25 (0.22%) | 2338 | 10 | 0 | 0 | 0 | 0.0% | 6.76 (0.03) | 269 (-44.17%) | 0.19% | 2.75% | 6.04% |
2023-05-17 | 23.2 (0.43%) | 2328 | -5 | 0 | 0 | 0 | 0.0% | 6.73 (-0.01) | 481 (292.91%) | 0.35% | 2.78% | 5.91% |
2023-05-16 | 23.1 (0.22%) | 2333 | 20 | 0 | 0 | 0 | 0.0% | 6.74 (0.06) | 122 (-33.23%) | 0.09% | 2.8% | 5.67% |
2023-05-15 | 23.05 (0.0%) | 2313 | 15 | 0 | 0 | 0 | 0.0% | 6.68 (0.04) | 183 (-93.31%) | 0.13% | 2.93% | 5.74% |
2023-05-12 | 23.05 (0.0%) | 2298 | 40 | 0 | 0 | 0 | 0.0% | 6.64 (0.11) | 2746 (794.47%) | 1.98% | 3.42% | 5.83% |
2023-05-11 | 23.05 (2.22%) | 2258 | 34 | 0 | 0 | 0 | 0.0% | 6.53 (0.1) | 307 (-40.33%) | 0.22% | 2.32% | 3.91% |
2023-05-10 | 22.55 (0.45%) | 2224 | -14 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 514 (66.63%) | 0.37% | 2.3% | 3.77% |
2023-05-09 | 22.45 (-3.44%) | 2238 | 11 | 0 | -1 | 0 | 0.0% | 6.47 (0.03) | 308 (-64.24%) | 0.22% | 2.04% | 3.48% |
2023-05-08 | 23.25 (0.22%) | 2227 | -52 | 1 | 0 | 0 | 0.04% | 6.44 (-0.15) | 863 (-28.75%) | 0.62% | 1.85% | 3.33% |
2023-05-05 | 23.2 (8.41%) | 2279 | 101 | 1 | 1 | 0 | 0.04% | 6.59 (0.3) | 1211 (317.03%) | 0.88% | 1.33% | 2.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-04 | 21.4 (0.23%) | 2178 | 42 | 0 | 0 | 0 | 0.0% | 6.29 (0.12) | 290 (96.34%) | 0.21% | 0.58% | 2.02% |
2023-05-03 | 21.35 (-0.23%) | 2136 | 7 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 148 (265.49%) | 0.11% | 0.4% | 1.88% |
2023-05-02 | 21.4 (0.0%) | 2129 | 5 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 40 (-72.81%) | 0.03% | 0.37% | 1.84% |
2023-04-28 | 21.4 (0.47%) | 2124 | 10 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 148 (-17.03%) | 0.11% | 0.44% | 1.9% |
2023-04-27 | 21.3 (0.71%) | 2114 | 11 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 179 (393.49%) | 0.13% | 0.43% | 1.98% |
2023-04-26 | 21.15 (0.24%) | 2103 | -3 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 36 (-64.18%) | 0.03% | 0.39% | 1.93% |
2023-04-25 | 21.1 (-0.24%) | 2106 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 101 (-27.92%) | 0.07% | 0.43% | 1.97% |
2023-04-24 | 21.15 (0.24%) | 2103 | -2 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 140 (1.53%) | 0.1% | 0.46% | 1.99% |
2023-04-21 | 21.1 (0.24%) | 2105 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 138 (12.43%) | 0.1% | 0.52% | 2.01% |
2023-04-20 | 21.05 (-0.47%) | 2106 | 9 | 0 | 0 | 0 | 0.0% | 6.09 (0.03) | 123 (32.27%) | 0.09% | 0.64% | 2.02% |
2023-04-19 | 21.15 (0.0%) | 2097 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 93 (-36.09%) | 0.07% | 0.62% | 1.98% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 31.25 (0.97%) | 0 | -739 | 0 | 0 | 0 | N/A (0) | 135 (-68.35%) |
2024-04-19 | 30.95 (-0.32%) | 739 | -106 | 0 | 0 | 0.0% | 2.97 (-0.42) | 427 (20.92%) |
2024-04-12 | 31.05 (-0.32%) | 845 | -73 | 0 | 0 | 0.0% | 3.39 (-0.29) | 353 (63.61%) |
2024-04-03 | 31.15 (0.48%) | 918 | -19 | 0 | 0 | 0.0% | 3.68 (-0.08) | 215 (-3.27%) |
2024-03-29 | 31.0 (-0.16%) | 937 | -109 | 0 | 0 | 0.0% | 3.76 (-0.44) | 223 (-18.89%) |
2024-03-22 | 31.05 (0.32%) | 1046 | -40 | 0 | 0 | 0.0% | 4.2 (-0.16) | 275 (78.15%) |
2024-03-15 | 30.95 (-0.32%) | 1086 | -31 | 0 | 0 | 0.0% | 4.36 (-0.12) | 154 (-55.34%) |
2024-03-08 | 31.05 (-0.32%) | 1117 | -129 | 0 | 0 | 0.0% | 4.48 (-0.52) | 345 (51.44%) |
2024-03-01 | 31.15 (0.16%) | 1246 | -55 | 0 | 0 | 0.0% | 5.0 (-0.22) | 228 (15.75%) |
2024-02-23 | 31.1 (0.97%) | 1301 | -58 | 0 | 0 | 0.0% | 5.22 (-0.24) | 197 (407.3%) |
2024-02-16 | 30.8 (0.0%) | 1359 | -2 | 0 | 0 | 0.0% | 5.46 (0.0) | 38 (-43.18%) |
2024-02-05 | 30.8 (-0.48%) | 1361 | -16 | 0 | 0 | 0.0% | 5.46 (-0.07) | 68 (-82.85%) |
2024-02-02 | 30.95 (0.49%) | 1377 | -30 | 0 | 0 | 0.0% | 5.53 (-0.12) | 399 (1.05%) |
2024-01-26 | 30.8 (0.82%) | 1407 | -64 | 0 | 0 | 0.0% | 5.65 (-0.25) | 395 (-0.21%) |
2024-01-19 | 30.55 (-0.81%) | 1471 | -27 | 0 | 0 | 0.0% | 5.9 (-0.11) | 395 (102.98%) |
2024-01-12 | 30.8 (-1.28%) | 1498 | -42 | 0 | 0 | 0.0% | 6.01 (-0.17) | 195 (-7.02%) |
2024-01-05 | 31.2 (0.0%) | 1540 | -107 | 0 | 0 | 0.0% | 6.18 (-0.43) | 209 (-22.6%) |
2023-12-29 | 31.2 (0.81%) | 1647 | -33 | 0 | 0 | 0.0% | 6.61 (-0.13) | 271 (-8.27%) |
2023-12-22 | 30.95 (-1.12%) | 1680 | -19 | 0 | 0 | 0.0% | 6.74 (-0.08) | 295 (30.53%) |
2023-12-15 | 31.3 (0.48%) | 1699 | -16 | 0 | 0 | 0.0% | 6.82 (-0.06) | 226 (-45.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 31.15 (0.65%) | 1715 | -24 | 0 | 0 | 0.0% | 6.88 (-0.1) | 417 (-2.88%) |
2023-12-01 | 30.95 (0.65%) | 1739 | -25 | 0 | 0 | 0.0% | 6.98 (-0.1) | 429 (3.61%) |
2023-11-24 | 30.75 (0.82%) | 1764 | -3 | 0 | 0 | 0.0% | 7.08 (-0.01) | 414 (-45.95%) |
2023-11-17 | 30.5 (-1.45%) | 1767 | -15 | 0 | 0 | 0.0% | 7.09 (-0.06) | 767 (-29.96%) |
2023-11-10 | 30.95 (4.21%) | 1782 | -104 | 0 | 0 | 0.0% | 7.15 (-0.42) | 1096 (390.85%) |
2023-11-03 | 29.7 (0.85%) | 1886 | -18 | 0 | 0 | 0.0% | 7.57 (-0.07) | 223 (-40.24%) |
2023-10-27 | 29.45 (24.26%) | 1904 | 1904 | 0 | 0 | 0.0% | 7.64 (0) | 373 (1655.8%) |
2023-10-11 | 23.7 (-0.21%) | 0 | -2666 | 0 | 0 | 0 | N/A (0) | 21 (-88.87%) |
2023-10-06 | 23.75 (0.21%) | 2666 | 22 | 0 | 0 | 0.0% | 7.71 (0.07) | 191 (-8.77%) |
2023-09-28 | 23.7 (0.21%) | 2644 | 16 | 0 | 0 | 0.0% | 7.64 (0.04) | 209 (-42.52%) |
2023-09-22 | 23.65 (-0.42%) | 2628 | 34 | 0 | 0 | 0.0% | 7.6 (0.1) | 364 (115.5%) |
2023-09-15 | 23.75 (0.64%) | 2594 | 18 | 0 | 0 | 0.0% | 7.5 (0.05) | 169 (80.86%) |
2023-09-08 | 23.6 (0.0%) | 2576 | -4 | 0 | 0 | 0.0% | 7.45 (-0.01) | 93 (-1.03%) |
2023-09-01 | 23.6 (0.21%) | 2580 | -2 | 0 | 0 | 0.0% | 7.46 (0.0) | 94 (-45.61%) |
2023-08-25 | 23.55 (-0.21%) | 2582 | 8 | 0 | 0 | 0.0% | 7.46 (0.02) | 173 (-60.36%) |
2023-08-18 | 23.6 (-0.63%) | 2574 | 34 | 0 | 0 | 0.0% | 7.44 (0.1) | 438 (26.66%) |
2023-08-11 | 23.75 (0.21%) | 2540 | -3 | 0 | 0 | 0.0% | 7.34 (-0.01) | 346 (20.46%) |
2023-08-04 | 23.7 (-0.63%) | 2543 | 12 | 0 | 0 | 0.0% | 7.35 (0.03) | 287 (-40.09%) |
2023-07-28 | 23.85 (0.42%) | 2531 | 14 | 0 | 0 | 0.0% | 7.32 (0.05) | 479 (-31.03%) |
2023-07-21 | 23.75 (-0.42%) | 2517 | 55 | 0 | 0 | 0.0% | 7.27 (0.15) | 695 (27.75%) |
2023-07-14 | 23.85 (0.0%) | 2462 | -1 | 0 | 0 | 0.0% | 7.12 (0.0) | 544 (-85.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 23.85 (1.06%) | 2463 | 39 | 0 | 0 | 0.0% | 7.12 (0.11) | 3754 (180.57%) |
2023-06-30 | 23.6 (2.16%) | 2424 | 11 | 0 | 0 | 0.0% | 7.01 (0.04) | 1338 (27.41%) |
2023-06-21 | 23.1 (3.13%) | 2413 | 13 | 0 | 0 | 0.0% | 6.97 (0.03) | 1050 (-25.06%) |
2023-06-16 | 22.4 (-4.27%) | 2400 | 12 | 0 | 0 | 0.0% | 6.94 (0.04) | 1401 (188.44%) |
2023-06-09 | 23.4 (0.86%) | 2388 | -20 | 0 | 0 | 0.0% | 6.9 (-0.06) | 485 (-52.35%) |
2023-06-02 | 23.2 (-2.73%) | 2408 | -45 | 0 | 0 | 0.0% | 6.96 (-0.13) | 1019 (11.22%) |
2023-05-26 | 23.85 (2.14%) | 2453 | 77 | 0 | 0 | 0.0% | 7.09 (0.22) | 917 (-31.69%) |
2023-05-19 | 23.35 (1.3%) | 2376 | 78 | 0 | 0 | 0.0% | 6.87 (0.23) | 1342 (-71.68%) |
2023-05-12 | 23.05 (-0.65%) | 2298 | 19 | 0 | -1 | 0.0% | 6.64 (0.05) | 4739 (180.3%) |
2023-05-05 | 23.2 (8.41%) | 2279 | 155 | 1 | 1 | 0.04% | 6.59 (0.45) | 1690 (178.42%) |
2023-04-28 | 21.4 (1.42%) | 2124 | 19 | 0 | 0 | 0.0% | 6.14 (0.06) | 607 (-15.84%) |
2023-04-21 | 21.1 (-0.24%) | 2105 | 48 | 0 | 0 | 0.0% | 6.08 (0.13) | 721 (0.36%) |
2023-04-14 | 21.15 (2.17%) | 2057 | 7 | 0 | 0 | 0.0% | 5.95 (0.03) | 719 (161.27%) |
2023-04-07 | 20.7 (-0.24%) | 2050 | -17 | 0 | 0 | 0.0% | 5.92 (-0.05) | 275 (-59.64%) |
2023-03-31 | 20.75 (-0.72%) | 2067 | 11 | 0 | 0 | 0.0% | 5.97 (0.03) | 681 (12.87%) |
2023-03-24 | 20.9 (0.97%) | 2056 | 8 | 0 | 0 | 0.0% | 5.94 (0.02) | 604 (-46.73%) |
2023-03-17 | 20.7 (0.98%) | 2048 | 46 | 0 | 0 | 0.0% | 5.92 (0.13) | 1134 (299.19%) |
2023-03-10 | 20.5 (0.74%) | 2002 | -2 | 0 | 0 | 0.0% | 5.79 (0.0) | 284 (144.65%) |
2023-03-03 | 20.35 (0.25%) | 2004 | -6 | 0 | 0 | 0.0% | 5.79 (-0.02) | 116 (-64.8%) |
2023-02-24 | 20.3 (-0.98%) | 2010 | 24 | 0 | 0 | 0.0% | 5.81 (0.07) | 329 (55.12%) |
2023-02-17 | 20.5 (0.24%) | 1986 | -10 | 0 | 0 | 0.0% | 5.74 (-0.03) | 212 (-18.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 20.45 (0.0%) | 1996 | 8 | 0 | 0 | 0.0% | 5.77 (0.02) | 260 (-69.84%) |
2023-02-03 | 20.45 (2.0%) | 1988 | 35 | 0 | 0 | 0.0% | 5.75 (0.11) | 862 (314.53%) |
2023-01-17 | 20.05 (0.0%) | 1953 | -44 | 0 | 0 | 0.0% | 5.64 (-0.13) | 208 (15.81%) |
2023-01-13 | 20.05 (-0.25%) | 1997 | 14 | 0 | 0 | 0.0% | 5.77 (0.04) | 179 (38.62%) |
2023-01-06 | 20.1 (-0.25%) | 1983 | -2 | 0 | 0 | 0.0% | 5.73 (-0.01) | 129 (-81.76%) |
2022-12-30 | 20.15 (0.75%) | 1985 | -47 | 0 | 0 | 0.0% | 5.74 (-0.13) | 710 (149.97%) |
2022-12-23 | 20.0 (0.0%) | 2032 | -10 | 0 | 0 | 0.0% | 5.87 (-0.03) | 284 (27.06%) |
2022-12-16 | 20.0 (-0.74%) | 2042 | -21 | 0 | 0 | 0.0% | 5.9 (-0.06) | 223 (-59.89%) |
2022-12-09 | 20.15 (-0.98%) | 2063 | -26 | 0 | 0 | 0.0% | 5.96 (-0.08) | 557 (-8.15%) |
2022-12-02 | 20.35 (1.75%) | 2089 | 10 | 0 | 0 | 0.0% | 6.04 (0.03) | 607 (3.1%) |
2022-11-25 | 20.0 (-0.25%) | 2079 | -21 | 0 | 0 | 0.0% | 6.01 (-0.06) | 588 (-12.99%) |
2022-11-18 | 20.05 (-1.72%) | 2100 | -106 | 0 | 0 | 0.0% | 6.07 (-0.31) | 676 (-77.99%) |
2022-11-11 | 20.4 (-1.92%) | 2206 | 92 | 0 | -1 | 0.0% | 6.38 (0.27) | 3075 (-37.52%) |
2022-11-04 | 20.8 (7.49%) | 2114 | 242 | 1 | 1 | 0.05% | 6.11 (0.7) | 4922 (2122.29%) |
2022-10-28 | 19.35 (0.52%) | 1872 | -31 | 0 | 0 | 0.0% | 5.41 (-0.09) | 221 (-7.63%) |
2022-10-21 | 19.25 (-1.03%) | 1903 | -23 | 0 | 0 | 0.0% | 5.5 (-0.07) | 239 (-15.4%) |
2022-10-14 | 19.45 (0.0%) | 1926 | 12 | 0 | 0 | 0.0% | 5.57 (0.04) | 283 (23.08%) |
2022-10-07 | 19.45 (0.0%) | 1914 | -13 | 0 | 0 | 0.0% | 5.53 (-0.04) | 230 (-22.27%) |
2022-09-30 | 19.45 (0.52%) | 1927 | 7 | 0 | 0 | 0.0% | 5.57 (0.02) | 296 (13.75%) |
2022-09-23 | 19.35 (-0.51%) | 1920 | -11 | 0 | 0 | 0.0% | 5.55 (-0.03) | 260 (-53.42%) |
2022-09-16 | 19.45 (-0.26%) | 1931 | -27 | 0 | 0 | 0.0% | 5.58 (-0.08) | 559 (23.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 19.5 (1.3%) | 1958 | -13 | 0 | 0 | 0.0% | 5.66 (-0.04) | 452 (-30.61%) |
2022-09-02 | 19.25 (0.0%) | 1971 | -5 | 0 | 0 | 0.0% | 5.7 (-0.01) | 652 (-8.31%) |
2022-08-26 | 19.25 (0.79%) | 1976 | 64 | 0 | 0 | 0.0% | 5.71 (0.18) | 711 (43.36%) |
2022-08-19 | 19.1 (1.06%) | 1912 | -1 | 0 | 0 | 0.0% | 5.53 (0.0) | 496 (-24.37%) |
2022-08-12 | 18.9 (1.07%) | 1913 | -1004 | 0 | 0 | 0.0% | 5.53 (-2.9) | 655 (332.95%) |
2022-08-05 | 18.7 (0.0%) | 2917 | -5 | 0 | 0 | 0.0% | 8.43 (-0.02) | 151 (-23.68%) |
2022-07-29 | 18.7 (0.0%) | 2922 | -3 | 0 | 0 | 0.0% | 8.45 (0.0) | 198 (109.95%) |
2022-07-22 | 18.7 (-0.8%) | 2925 | 11 | 0 | 0 | 0.0% | 8.45 (0.03) | 94 (-83.28%) |
2022-07-15 | 18.85 (-3.58%) | 2914 | 6 | 0 | 0 | 0.0% | 8.42 (0.02) | 565 (38.43%) |
2022-07-08 | 19.55 (0.51%) | 2908 | -22 | 0 | 0 | 0.0% | 8.4 (-0.07) | 408 (180.62%) |
2022-07-01 | 19.45 (-1.02%) | 2930 | -15 | 0 | 0 | 0.0% | 8.47 (-0.04) | 145 (-83.35%) |
2022-06-24 | 19.65 (1.03%) | 2945 | -173 | 0 | 0 | 0.0% | 8.51 (-0.5) | 874 (56.78%) |
2022-06-17 | 19.45 (-0.51%) | 3118 | -12 | 0 | 0 | 0.0% | 9.01 (-0.04) | 557 (366.83%) |
2022-06-10 | 19.55 (0.26%) | 3130 | 15 | 0 | 0 | 0.0% | 9.05 (0.05) | 119 (54.87%) |
2022-06-02 | 19.5 (-0.26%) | 3115 | -14 | 0 | 0 | 0.0% | 9.0 (-0.04) | 77 (-75.25%) |
2022-05-27 | 19.55 (1.3%) | 3129 | 124 | 0 | 0 | 0.0% | 9.04 (0.36) | 311 (24.47%) |
2022-05-20 | 19.3 (-1.03%) | 3005 | 100 | 0 | 0 | 0.0% | 8.68 (0.28) | 250 (-58.65%) |
2022-05-13 | 19.5 (-0.26%) | 2905 | 312 | 0 | 0 | 0.0% | 8.4 (0.91) | 605 (44.16%) |
2022-05-06 | 19.55 (-0.51%) | 2593 | 243 | 0 | 0 | 0.0% | 7.49 (0.7) | 420 (23.31%) |
2022-04-29 | 19.65 (-1.26%) | 2350 | 66 | 0 | 0 | 0.0% | 6.79 (0.19) | 340 (24.21%) |
2022-04-22 | 19.9 (-0.25%) | 2284 | 5 | 0 | 0 | 0.0% | 6.6 (0.01) | 274 (16.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 19.95 (1.27%) | 2279 | -53 | 0 | 0 | 0.0% | 6.59 (-0.15) | 236 (-56.13%) |
2022-04-08 | 19.7 (-1.25%) | 2332 | -8 | 0 | -8 | 0.0% | 6.74 (-0.02) | 538 (69.85%) |
2022-04-01 | 19.95 (0.25%) | 2340 | -37 | 8 | 0 | 0.34% | 6.76 (-0.11) | 317 (-1.26%) |
2022-03-25 | 19.9 (0.0%) | 2377 | -33 | 8 | 0 | 0.34% | 6.87 (-0.1) | 321 (50.45%) |
2022-03-18 | 19.9 (0.51%) | 2410 | -21 | 8 | 0 | 0.33% | 6.97 (-0.06) | 213 (39.46%) |
2022-03-11 | 19.8 (-0.25%) | 2431 | -6 | 8 | 0 | 0.33% | 7.03 (-0.01) | 153 (-12.77%) |
2022-03-04 | 19.85 (-0.25%) | 2437 | -21 | 8 | 0 | 0.33% | 7.04 (-0.06) | 175 (-82.23%) |
2022-02-25 | 19.9 (1.27%) | 2458 | -100 | 8 | 0 | 0.33% | 7.1 (-0.29) | 987 (150.61%) |
2022-02-18 | 19.65 (-0.51%) | 2558 | -12 | 8 | 0 | 0.31% | 7.39 (-0.04) | 394 (59.05%) |
2022-02-11 | 19.75 (1.28%) | 2570 | -9 | 8 | 0 | 0.31% | 7.43 (-0.02) | 247 (87.15%) |
2022-01-26 | 19.5 (-0.76%) | 2579 | -7 | 8 | 0 | 0.31% | 7.45 (-0.02) | 132 (-36.97%) |
2022-01-21 | 19.65 (-0.25%) | 2586 | -11 | 8 | 0 | 0.31% | 7.47 (-0.04) | 210 (-42.88%) |
2022-01-14 | 19.7 (0.0%) | 2597 | -14 | 8 | 0 | 0.31% | 7.51 (-0.04) | 367 (15.86%) |
2022-01-07 | 19.7 (-1.25%) | 2611 | -17 | 8 | 0 | 0.31% | 7.55 (-0.05) | 317 (62.71%) |
2021-12-30 | 19.95 (0.25%) | 2628 | -14 | 8 | 0 | 0.3% | 7.6 (-0.04) | 195 (-32.05%) |
2021-12-24 | 19.9 (0.76%) | 2642 | -76 | 8 | 0 | 0.3% | 7.64 (-0.22) | 287 (11.64%) |
2021-12-17 | 19.75 (-0.25%) | 2718 | -25 | 8 | 0 | 0.29% | 7.86 (-0.07) | 257 (-4.05%) |
2021-12-10 | 19.8 (0.0%) | 2743 | -9 | 8 | 0 | 0.29% | 7.93 (-0.02) | 267 (-30.78%) |
2021-12-03 | 19.8 (1.8%) | 2752 | -38 | 8 | 0 | 0.29% | 7.95 (-0.11) | 387 (-27.11%) |
2021-11-26 | 19.45 (1.83%) | 2790 | -87 | 8 | 0 | 0.29% | 8.06 (-0.26) | 531 (10.13%) |
2021-11-19 | 19.1 (2.69%) | 2877 | 2877 | 8 | 8 | 0.28% | 8.32 (0) | 482 (42.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 18.6 (-13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-57.93%) |
2021-11-06 | 21.5 (22.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (115.82%) |
2021-10-30 | 17.5 (-3.31%) | 0 | -2969 | 0 | -8 | 0 | N/A (0) | 371 (25.59%) |
2021-10-22 | 18.1 (4.32%) | 2969 | -13 | 8 | 0 | 0.27% | 8.58 (-0.04) | 296 (-18.29%) |
2021-10-15 | 17.35 (1.46%) | 2982 | -3 | 8 | 0 | 0.27% | 8.62 (-0.01) | 362 (-56.09%) |
2021-10-08 | 17.1 (-2.84%) | 2985 | -17 | 8 | 0 | 0.27% | 8.63 (-0.05) | 825 (29.28%) |
2021-10-01 | 17.6 (-3.03%) | 3002 | -12 | 8 | 0 | 0.27% | 8.68 (-0.03) | 638 (89.52%) |
2021-09-24 | 18.15 (-0.55%) | 3014 | -1 | 8 | -3 | 0.27% | 8.71 (0.0) | 336 (48.54%) |
2021-09-17 | 18.25 (1.39%) | 3015 | -14 | 11 | 0 | 0.36% | 8.71 (-0.04) | 226 (-30.88%) |
2021-09-10 | 18.0 (-2.7%) | 3029 | -113 | 11 | -2 | 0.36% | 8.75 (-0.33) | 328 (-26.44%) |
2021-09-03 | 18.5 (-0.54%) | 3142 | -42 | 13 | -2 | 0.41% | 9.08 (-0.12) | 446 (-43.84%) |
2021-08-27 | 18.6 (0.81%) | 3184 | -37 | 15 | 5 | 0.47% | 9.2 (-0.11) | 794 (-53.69%) |
2021-08-20 | 18.45 (-12.35%) | 3221 | -199 | 10 | 10 | 0.31% | 9.31 (-0.57) | 1714 (35.08%) |
2021-08-13 | 21.05 (-2.09%) | 3420 | -158 | 0 | 0 | 0.0% | 9.88 (-0.46) | 1269 (30.04%) |
2021-08-06 | 21.5 (0.0%) | 3578 | 15 | 0 | 0 | 0.0% | 10.34 (0.04) | 976 (22.21%) |
2021-07-30 | 21.5 (-0.46%) | 3563 | -71 | 0 | 0 | 0.0% | 10.3 (-0.2) | 798 (66.78%) |
2021-07-23 | 21.6 (0.7%) | 3634 | 18 | 0 | 0 | 0.0% | 10.5 (0.05) | 479 (-23.74%) |
2021-07-16 | 21.45 (-2.94%) | 3616 | 62 | 0 | 0 | 0.0% | 10.45 (0.18) | 628 (15.94%) |
2021-07-09 | 22.1 (-1.34%) | 3554 | 68 | 0 | 0 | 0.0% | 10.27 (0.19) | 541 (-30.1%) |
2021-07-02 | 22.4 (0.45%) | 3486 | -54 | 0 | 0 | 0.0% | 10.08 (-0.15) | 775 (-23.02%) |
2021-06-25 | 22.3 (1.83%) | 3540 | 65 | 0 | 0 | 0.0% | 10.23 (0.19) | 1006 (41.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 21.9 (2.58%) | 3475 | 13 | 0 | 0 | 0.0% | 10.04 (0.03) | 713 (-5.53%) |
2021-06-11 | 21.35 (0.23%) | 3462 | 3 | 0 | 0 | 0.0% | 10.01 (0.01) | 755 (7.46%) |
2021-06-04 | 21.3 (0.24%) | 3459 | 3 | 0 | 0 | 0.0% | 10.0 (0.01) | 702 (-53.01%) |
2021-05-28 | 21.25 (2.91%) | 3456 | -36 | 0 | 0 | 0.0% | 9.99 (-0.1) | 1495 (-33.49%) |
2021-05-21 | 20.65 (0.0%) | 3492 | -352 | 0 | -1 | 0.0% | 10.09 (-1.02) | 2248 (-69.64%) |
2021-05-14 | 20.65 (-6.14%) | 3844 | -258 | 1 | 1 | 0.03% | 11.11 (-0.75) | 7406 (-40.98%) |
2021-05-07 | 22.0 (-1.35%) | 4102 | 281 | 0 | 0 | 0.0% | 11.86 (0.82) | 12548 (564.36%) |
2021-04-29 | 22.3 (0.9%) | 3821 | 80 | 0 | 0 | 0.0% | 11.04 (0.23) | 1888 (-24.84%) |
2021-04-23 | 22.1 (1.84%) | 3741 | -135 | 0 | 0 | 0.0% | 10.81 (-0.39) | 2513 (24.81%) |
2021-04-16 | 21.7 (-0.91%) | 3876 | -141 | 0 | 0 | 0.0% | 11.2 (-0.41) | 2013 (21.16%) |
2021-04-09 | 21.9 (0.46%) | 4017 | -90 | 0 | -3 | 0.0% | 11.61 (-0.26) | 1661 (-49.76%) |
2021-04-01 | 21.8 (-1.8%) | 4107 | -232 | 3 | 2 | 0.07% | 11.87 (-0.67) | 3307 (16.25%) |
2021-03-26 | 22.2 (5.21%) | 4339 | -1 | 1 | -1 | 0.02% | 12.54 (0.0) | 2845 (82.43%) |
2021-03-19 | 21.1 (6.3%) | 4340 | 61 | 2 | -13 | 0.05% | 12.54 (0.17) | 1559 (-25.23%) |
2021-03-12 | 19.85 (7.3%) | 4279 | -265 | 15 | 2 | 0.35% | 12.37 (-0.76) | 2085 (103.48%) |
2021-03-05 | 18.5 (0.0%) | 4544 | 60 | 13 | 1 | 0.29% | 13.13 (0.17) | 1025 (-17.26%) |
2021-02-26 | 18.5 (5.41%) | 4484 | 47 | 12 | 1 | 0.27% | 12.96 (0.14) | 1239 (-20.2%) |
2021-02-19 | 17.55 (4.46%) | 4437 | -49 | 11 | 1 | 0.25% | 12.82 (-0.15) | 1552 (93.47%) |
2021-02-05 | 16.8 (4.35%) | 4486 | 85 | 10 | 2 | 0.22% | 12.97 (0.25) | 802 (-43.87%) |
2021-01-29 | 16.1 (-7.47%) | 4401 | -70 | 8 | 2 | 0.18% | 12.72 (-0.2) | 1429 (122.56%) |
2021-01-22 | 17.4 (0.29%) | 4471 | 26 | 6 | 1 | 0.13% | 12.92 (0.07) | 642 (-50.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 17.35 (1.76%) | 4445 | 115 | 5 | 1 | 0.11% | 12.85 (0.34) | 1303 (-48.18%) |
2021-01-08 | 17.05 (6.23%) | 4330 | 186 | 4 | 2 | 0.09% | 12.51 (0.53) | 2515 (329.81%) |
2020-12-31 | 16.05 (0.63%) | 4144 | 33 | 2 | 0 | 0.05% | 11.98 (0.1) | 585 (-46.44%) |
2020-12-25 | 15.95 (3.91%) | 4111 | 23 | 2 | 0 | 0.05% | 11.88 (0.06) | 1092 (100.67%) |
2020-12-18 | 15.35 (3.37%) | 4088 | -15 | 2 | 2 | 0.05% | 11.82 (-0.04) | 544 (-19.69%) |
2020-12-11 | 14.85 (-1.33%) | 4103 | -98 | 0 | -3 | 0.0% | 11.86 (-0.28) | 677 (-32.0%) |
2020-12-04 | 15.05 (-2.59%) | 4201 | -32 | 3 | 0 | 0.07% | 12.14 (-0.09) | 996 (-5.57%) |
2020-11-27 | 15.45 (-2.22%) | 4233 | 109 | 3 | 0 | 0.07% | 12.23 (0.31) | 1055 (-28.41%) |
2020-11-20 | 15.8 (1.28%) | 4124 | 62 | 3 | 0 | 0.07% | 11.92 (0.18) | 1474 (-63.38%) |
2020-11-13 | 15.6 (1.96%) | 4062 | 310 | 3 | -2 | 0.07% | 11.74 (0.9) | 4026 (552.9%) |
2020-11-06 | 15.3 (2.34%) | 3752 | 136 | 5 | 1 | 0.13% | 10.84 (0.39) | 616 (-6.97%) |
2020-10-30 | 14.95 (1.01%) | 3616 | -48 | 4 | -2 | 0.11% | 10.45 (-0.14) | 663 (85.85%) |
2020-10-23 | 14.8 (0.68%) | 3664 | 33 | 6 | 0 | 0.16% | 10.59 (0.1) | 356 (-57.36%) |
2020-10-16 | 14.7 (1.03%) | 3631 | -205 | 6 | -11 | 0.17% | 10.49 (-0.6) | 836 (-86.37%) |