股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.67 (+0.05)0.01 (0.0)0.33 (-0.01)5530.3900.0-8-4.4218189.889.590.289.2
2024-03-269.62 (-0.16)0.01 (0.0)0.34 (-0.02)-205-30.8300.0-29-4.3666589.091.092.088.5
2024-03-259.78 (-0.05)0.01 (0.0)0.36 (0.0)-70-26.7200.062.2926291.391.792.290.8
2024-03-229.83 (-0.06)0.01 (0.0)0.36 (-0.01)-80-20.5100.0-14-3.5939091.592.493.190.8
2024-03-219.89 (+0.15)0.01 (0.0)0.37 (+0.02)15224.3600.0223.5362492.490.293.389.8
2024-03-209.74 (-0.19)0.01 (0.0)0.35 (-0.01)-214-45.0500.0-8-1.6847590.091.791.790.0
2024-03-199.93 (-0.09)0.01 (0.0)0.36 (+0.01)-119-37.0700.041.2532191.792.392.791.2
2024-03-1810.02 (+0.36)0.01 (0.0)0.35 (0.0)40250.2500.020.2580092.288.592.788.5
2024-03-159.66 (-0.12)0.01 (0.0)0.35 (0.0)-131-36.4900.041.1135988.589.389.388.0
2024-03-149.78 (+0.14)0.01 (0.0)0.35 (+0.01)15923.4900.060.8967789.389.091.288.9
2024-03-139.64 (-0.03)0.01 (0.0)0.34 (0.0)-32-11.1900.0-1-0.3528688.688.789.488.0
2024-03-129.67 (-0.05)0.01 (0.0)0.34 (0.0)-53-21.9900.031.2424188.788.489.388.1
2024-03-119.72 (0.0)0.01 (0.0)0.34 (0.0)30.9900.030.9930388.488.490.288.0
2024-03-089.72 (-0.1)0.01 (-0.01)0.34 (0.0)-127-15.72-1-0.12-6-0.7480888.491.291.387.5
2024-03-079.82 (+0.09)0.02 (0.0)0.34 (0.0)9536.9600.093.525791.292.292.591.2
2024-03-069.73 (+0.05)0.02 (0.0)0.34 (+0.01)6028.0400.041.8721491.390.691.589.6
2024-03-059.68 (+0.03)0.02 (0.0)0.33 (0.0)2810.5700.0-1-0.3826590.690.091.089.7
2024-03-049.65 (-0.04)0.02 (0.0)0.33 (0.0)-38-10.5800.000.035989.990.791.689.6
2024-03-019.69 (-0.24)0.02 (0.0)0.33 (-0.01)-275-46.4500.0-2-0.3459290.392.592.890.2
2024-02-299.93 (+0.03)0.02 (0.0)0.34 (+0.01)2811.4800.020.8224492.992.093.291.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-279.9 (-0.01)0.02 (0.0)0.33 (-0.01)-14-3.6800.0-2-0.5338091.892.993.290.9
2024-02-269.91 (+0.18)0.02 (0.0)0.34 (+0.01)21246.700.051.145492.991.793.291.0
2024-02-239.73 (-0.05)0.02 (0.0)0.33 (0.0)-62-11.8300.000.052491.793.094.591.7
2024-02-229.78 (-0.02)0.02 (0.0)0.33 (0.0)-21-4.4900.040.8546892.593.593.591.1
2024-02-219.8 (+0.29)0.02 (0.0)0.33 (0.0)33042.8600.010.1377091.590.392.088.4
2024-02-209.51 (+0.14)0.02 (0.0)0.33 (0.0)15916.7900.0-2-0.2194788.389.092.188.0
2024-02-199.37 (+0.02)0.02 (0.0)0.33 (0.0)215.2200.010.2540287.888.388.987.4
2024-02-169.35 (+0.04)0.02 (0.0)0.33 (0.0)5112.1700.0-3-0.7241987.585.988.085.7
2024-02-159.31 (+0.01)0.02 (0.0)0.33 (0.0)40.7600.000.052785.786.086.685.4
2024-02-059.3 (+0.1)0.02 (0.0)0.33 (0.0)11124.7200.000.044985.984.286.083.8
2024-02-029.2 (-0.14)0.02 (0.0)0.33 (-0.01)-128-21.4400.0-6-1.0159784.086.486.483.9
2024-02-019.34 (-0.02)0.02 (0.0)0.34 (0.0)-20-5.2400.0-7-1.8338286.386.786.885.5
2024-01-319.36 (+0.1)0.02 (0.0)0.34 (0.0)9915.400.050.7864386.085.087.084.9
2024-01-309.26 (-0.02)0.02 (0.0)0.34 (+0.01)-17-5.28-1-0.3192.832284.283.784.683.7
2024-01-299.28 (+0.24)0.02 (0.0)0.33 (+0.03)27835.1900.0283.5479084.081.284.581.0
2024-01-269.04 (0.0)0.02 (0.0)0.3 (0.0)-11-9.5700.097.8311581.280.781.480.2
2024-01-259.04 (-0.03)0.02 (0.0)0.3 (+0.01)-27-20.9300.032.3312980.881.881.880.5
2024-01-249.07 (+0.1)0.02 (0.0)0.29 (-0.01)11733.9100.0-4-1.1634581.680.782.880.6
2024-01-238.97 (0.0)0.02 (0.0)0.3 (0.0)-1-0.9700.000.010380.681.181.180.4
2024-01-228.97 (+0.06)0.02 (0.0)0.3 (0.0)6745.5800.010.6814780.980.181.080.0
2024-01-198.91 (+0.02)0.02 (0.0)0.3 (0.0)2216.6700.000.013280.078.780.078.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-188.89 (-0.02)0.02 (0.0)0.3 (0.0)-34-17.9900.0-1-0.5318978.878.680.178.0
2024-01-178.91 (-0.02)0.02 (0.0)0.3 (+0.01)-25-16.2300.0127.7915479.079.279.979.0
2024-01-168.93 (-0.03)0.02 (0.0)0.29 (-0.01)-35-13.1600.0-11-4.1426679.880.080.479.0
2024-01-158.96 (+0.04)0.02 (0.0)0.3 (0.0)5634.7800.010.6216180.080.280.779.9
2024-01-128.92 (-0.08)0.02 (0.0)0.3 (0.0)-84-67.7400.010.8112480.180.980.979.8
2024-01-119.0 (+0.01)0.02 (0.0)0.3 (0.0)42.4700.0-5-3.0916280.881.381.780.7
2024-01-108.99 (+0.01)0.02 (0.0)0.3 (0.0)177.69-1-0.45-1-0.4522181.480.181.579.5
2024-01-098.98 (+0.02)0.02 (0.0)0.3 (0.0)1920.000.000.09580.180.080.179.4
2024-01-088.96 (+0.02)0.02 (0.0)0.3 (0.0)199.6900.000.019679.779.780.079.0
2024-01-058.94 (-0.12)0.02 (0.0)0.3 (-0.01)-129-29.9300.0-15-3.4843179.682.182.279.6
2024-01-049.06 (0.0)0.02 (0.0)0.31 (-0.01)8621.6600.0-2-0.539782.181.483.181.3
2024-01-039.06 (+0.04)0.02 (0.0)0.32 (+0.01)4818.8200.041.5725581.480.881.680.3
2024-01-029.02 (+0.15)0.02 (0.0)0.31 (0.0)17635.4800.0-2-0.449681.279.581.779.5
2023-12-298.87 (0.0)0.02 (0.0)0.31 (-0.01)74.4300.0-5-3.1615879.179.079.678.3
2023-12-288.87 (-0.02)0.02 (0.0)0.32 (0.0)-24-15.8900.000.015179.079.779.978.9
2023-12-278.89 (-0.01)0.02 (0.0)0.32 (0.0)-15-11.1900.0-3-2.2413479.780.080.079.5
2023-12-268.9 (+0.05)0.02 (0.0)0.32 (0.0)5332.7200.000.016279.578.379.678.3
2023-12-258.85 (-0.01)0.02 (0.0)0.32 (0.0)-7-6.7300.010.9610478.378.178.878.1
2023-12-228.86 (-0.02)0.02 (0.0)0.32 (0.0)-25-18.9400.0-2-1.5213278.178.378.578.1
2023-12-218.88 (0.0)0.02 (0.0)0.32 (0.0)-2-1.4100.0-3-2.1114278.377.978.977.9
2023-12-208.88 (-0.11)0.02 (0.0)0.32 (+0.01)-123-38.92-1-0.32175.3831678.778.878.877.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-198.99 (+0.06)0.02 (0.0)0.31 (0.0)7018.3200.000.038278.679.879.878.0
2023-12-188.93 (-0.06)0.02 (0.0)0.31 (0.0)10.4900.000.020479.679.480.479.0
2023-12-158.99 (-0.12)0.02 (0.0)0.31 (0.0)-148-19.0700.0-3-0.3977679.382.482.478.3
2023-12-149.11 (+0.2)0.02 (0.0)0.31 (0.0)22620.2500.010.09111681.179.081.979.0
2023-12-138.91 (+0.26)0.02 (0.0)0.31 (0.0)27236.2700.000.075078.076.278.476.2
2023-12-128.65 (+0.01)0.02 (0.0)0.31 (0.0)53.5500.053.5514176.275.976.375.7
2023-12-118.64 (+0.01)0.02 (0.0)0.31 (+0.01)2011.4900.042.317475.976.476.475.6
2023-12-088.63 (-0.03)0.02 (0.0)0.3 (0.0)-39-22.8100.000.017175.676.076.675.4
2023-12-078.66 (+0.03)0.02 (0.0)0.3 (-0.01)2510.7300.0-1-0.4323376.175.677.075.6
2023-12-068.63 (+0.12)0.02 (0.0)0.31 (0.0)14046.9800.010.3429876.174.776.274.7
2023-12-058.51 (-0.09)0.02 (0.0)0.31 (+0.01)-101-28.7700.000.035174.775.875.874.3
2023-12-048.6 (-0.07)0.02 (0.0)0.3 (0.0)-82-20.300.000.040475.877.077.275.7
2023-12-018.67 (+0.04)0.02 (0.0)0.3 (-0.01)4324.8600.0-7-4.0517377.076.277.075.8
2023-11-308.63 (-0.01)0.02 (0.0)0.31 (0.0)-16-7.0800.000.022676.376.576.675.5
2023-11-298.64 (+0.06)0.02 (0.0)0.31 (0.0)117.8600.000.014076.175.876.675.8
2023-11-288.58 (+0.04)0.02 (0.0)0.31 (0.0)5528.500.063.1119375.776.076.375.6
2023-11-278.54 (+0.09)0.02 (0.0)0.31 (0.0)10547.300.000.022275.675.976.675.6
2023-11-248.45 (0.0)0.02 (0.0)0.31 (0.0)62.9610.4900.020375.776.276.675.4
2023-11-238.45 (-0.05)0.02 (0.0)0.31 (+0.01)-61-11.4700.010.1953276.078.678.676.0
2023-11-228.5 (+0.12)0.02 (0.0)0.3 (-0.01)13222.6800.0-1-0.1758277.876.578.076.0
2023-11-218.38 (+0.09)0.02 (0.0)0.31 (0.0)10827.6900.000.039076.276.276.575.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-208.29 (+0.08)0.02 (0.0)0.31 (0.0)8631.97-1-0.3700.026975.975.776.074.8
2023-11-178.21 (+0.19)0.02 (0.0)0.31 (+0.01)21845.5100.010.2147975.774.775.974.5
2023-11-168.02 (0.0)0.02 (0.0)0.3 (0.0)7129.8300.010.4223874.875.075.274.1
2023-11-158.02 (+0.13)0.02 (0.0)0.3 (-0.01)14833.4100.0-5-1.1344374.174.875.374.1
2023-11-147.89 (+0.07)0.02 (0.0)0.31 (+0.03)7118.7800.0287.4137874.874.775.174.0
2023-11-137.82 (-0.02)0.02 (0.0)0.28 (+0.01)-27-7.500.0143.8936073.974.075.273.3
2023-11-107.84 (+0.11)0.02 (0.0)0.27 (-0.01)12015.7900.0-4-0.5376073.773.275.573.1
2023-11-097.73 (-0.04)0.02 (0.0)0.28 (0.0)-57-21.8400.000.026171.772.272.270.4
2023-11-087.77 (-0.01)0.02 (0.0)0.28 (0.0)-10-3.5500.000.028272.472.573.171.9
2023-11-077.78 (+0.01)0.02 (0.0)0.28 (0.0)53.4200.000.014673.072.373.171.8
2023-11-067.77 (+0.01)0.02 (0.0)0.28 (0.0)1812.000.000.015072.572.973.072.1
2023-11-037.76 (-0.01)0.02 (0.0)0.28 (0.0)-4-2.3100.000.017372.372.172.771.7
2023-11-027.77 (-0.04)0.02 (0.0)0.28 (0.0)-38-22.6200.010.616872.371.572.571.5
2023-11-017.81 (-0.02)0.02 (0.0)0.28 (0.0)-31-19.0200.000.016371.370.671.570.1
2023-10-317.83 (-0.14)0.02 (0.0)0.28 (+0.01)-207-33.0700.010.1662670.372.272.670.0
2023-10-307.97 (-0.01)0.02 (0.0)0.27 (0.0)-12-7.5500.021.2615972.572.472.872.0
2023-10-277.98 (-0.09)0.02 (0.0)0.27 (0.0)-96-33.100.000.029072.072.773.672.0
2023-10-268.07 (-0.14)0.02 (0.0)0.27 (-0.01)-149-42.0900.0-5-1.4135472.773.774.172.6
2023-10-258.21 (+0.05)0.02 (0.0)0.28 (0.0)5522.0910.400.024974.774.775.474.0
2023-10-248.16 (+0.16)0.02 (0.0)0.28 (-0.01)19459.3300.0-11-3.3632774.372.074.372.0
2023-10-238.0 (-0.06)0.02 (0.0)0.29 (+0.01)-63-14.3800.010.2343872.373.273.972.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-208.06 (-0.02)0.02 (0.0)0.28 (0.0)-39-8.0200.000.048673.872.974.972.3
2023-10-198.08 (-0.08)0.02 (0.0)0.28 (-0.01)-104-16.1500.000.064473.075.075.072.5
2023-10-188.16 (+0.11)0.02 (0.0)0.29 (+0.04)503.5900.0392.8139374.474.676.274.0
2023-10-178.05 (+0.06)0.02 (0.0)0.25 (0.0)5519.8600.0-2-0.7227775.075.675.975.0
2023-10-167.99 (0.0)0.02 (0.0)0.25 (0.0)-1-0.300.000.033075.775.875.974.2
2023-10-137.99 (+0.19)0.02 (0.0)0.25 (0.0)21429.1600.000.073475.775.577.275.5
2023-10-127.8 (+0.01)0.02 (0.0)0.25 (0.0)467.4600.020.3261775.475.075.473.6
2023-10-117.79 (+0.65)0.02 (0.0)0.25 (0.0)73045.2900.050.31161274.571.274.771.1
2023-10-067.14 (-0.24)0.02 (0.0)0.25 (0.0)-303-18.7400.010.06161769.773.873.869.5
2023-10-057.38 (-0.11)0.02 (0.0)0.25 (0.0)-121-32.0100.000.037873.774.774.973.7
2023-10-047.49 (-0.03)0.02 (0.0)0.25 (0.0)-37-13.600.0-4-1.4727274.574.775.374.1
2023-10-037.52 (-0.01)0.02 (0.0)0.25 (0.0)569.2600.000.060575.174.476.173.6
2023-10-027.53 (-0.01)0.02 (0.0)0.25 (0.0)-4-1.0300.010.2638874.473.275.073.0
2023-09-287.54 (+0.04)0.02 (0.0)0.25 (+0.01)4112.200.041.1933673.073.274.272.5
2023-09-277.5 (-0.19)0.02 (0.0)0.24 (0.0)-271-38.8300.020.2969872.675.175.172.6
2023-09-267.69 (-0.16)0.02 (0.0)0.24 (0.0)-184-20.9100.050.5788075.174.576.073.4
2023-09-257.85 (-0.02)0.02 (0.0)0.24 (0.0)-30-8.500.000.035372.872.574.072.5
2023-09-227.87 (-0.07)0.02 (0.0)0.24 (+0.01)-91-24.800.082.1836772.473.073.071.6
2023-09-217.94 (+0.04)0.02 (0.0)0.23 (0.0)407.8700.040.7950873.073.274.172.4
2023-09-207.9 (+0.09)0.02 (0.0)0.23 (+0.01)10717.800.071.1660173.675.175.273.4
2023-09-197.81 (-0.1)0.02 (0.0)0.22 (0.0)-131-17.0600.010.1376875.176.577.774.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-187.91 (+0.11)0.02 (0.0)0.22 (0.0)12511.0100.0-3-0.26113576.174.577.474.0
2023-09-157.8 (+0.05)0.02 (0.0)0.22 (0.0)469.1500.000.050373.973.575.473.5
2023-09-147.75 (+0.05)0.02 (0.0)0.22 (-0.02)6110.2200.0-15-2.5159773.973.774.273.1
2023-09-137.7 (+0.39)0.02 (0.0)0.24 (0.0)44540.5300.000.0109873.570.874.070.8
2023-09-127.31 (+0.14)0.02 (0.0)0.24 (0.0)15734.6600.0-1-0.2245370.670.670.869.1
2023-09-117.17 (-0.01)0.02 (0.0)0.24 (+0.03)-30-3.9400.0273.5476270.071.072.569.6
2023-09-087.18 (+0.19)0.02 (0.0)0.21 (0.0)22335.7900.000.062370.570.070.969.5
2023-09-076.99 (+0.09)0.02 (0.0)0.21 (0.0)10130.2400.0-1-0.333469.569.670.269.4
2023-09-066.9 (+0.08)0.02 (0.0)0.21 (-0.01)8811.9600.0-8-1.0973669.968.570.568.5
2023-09-056.82 (-0.04)0.02 (0.0)0.22 (+0.01)-50-9.8800.0142.7750668.768.669.368.0
2023-09-046.86 (-0.01)0.02 (0.0)0.21 (0.0)-23-2.9200.0-3-0.3878969.066.769.066.7
2023-09-016.87 (+0.03)0.02 (0.0)0.21 (0.0)3823.900.0-1-0.6315966.766.766.966.5
2023-08-316.84 (+0.02)0.02 (0.0)0.21 (0.0)227.9400.0-1-0.3627766.566.967.166.2
2023-08-306.82 (+0.11)0.02 (0.0)0.21 (0.0)12650.200.010.425166.566.266.966.2
2023-08-296.71 (0.0)0.02 (0.0)0.21 (0.0)-7-4.2700.000.016465.865.666.165.2
2023-08-286.71 (-0.08)0.02 (0.0)0.21 (0.0)-89-32.3600.010.3627565.466.466.865.3
2023-08-256.79 (+0.04)0.02 (0.0)0.21 (0.0)339.4300.030.8635066.367.067.566.3
2023-08-246.75 (+0.17)0.02 (0.0)0.21 (0.0)20039.9200.010.250167.266.767.466.3
2023-08-236.58 (+0.04)0.02 (0.0)0.21 (0.0)4413.500.010.3132665.766.366.765.2
2023-08-226.54 (+0.04)0.02 (0.0)0.21 (0.0)5013.0900.000.038266.267.567.566.2
2023-08-216.5 (+0.14)0.02 (0.0)0.21 (0.0)14230.800.000.046167.066.567.666.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-186.36 (-0.14)0.02 (0.0)0.21 (0.0)-166-26.8600.000.061866.467.668.065.6
2023-08-176.5 (+0.28)0.02 (0.0)0.21 (0.0)31429.6500.0-1-0.09105967.665.767.865.4
2023-08-166.22 (-0.13)0.02 (0.0)0.21 (0.0)-147-24.2200.000.060765.766.366.364.6
2023-08-156.35 (+0.4)0.02 (0.0)0.21 (0.0)47536.5400.0-1-0.08130066.364.566.464.4
2023-08-145.95 (0.0)0.02 (0.0)0.21 (-0.02)41.1600.0-27-7.8334564.262.264.261.9
2023-08-115.95 (-0.29)0.02 (0.0)0.23 (-0.02)-338-47.6100.0-18-2.5471062.663.965.462.5
2023-08-106.24 (+0.2)0.02 (0.0)0.25 (0.0)20819.33-1-0.09-4-0.37107664.561.864.961.6
2023-08-096.04 (-0.04)0.02 (0.0)0.25 (-0.01)-37-23.1200.0-5-3.1216061.061.161.860.8
2023-08-086.08 (-0.07)0.02 (0.0)0.26 (-0.01)-90-32.6100.0-17-6.1627661.362.162.160.7
2023-08-076.15 (+0.04)0.02 (0.0)0.27 (-0.03)3726.81-1-0.72-31-22.4613862.162.362.561.6
2023-08-046.11 (+0.02)0.02 (0.0)0.3 (-0.02)3318.9700.0-18-10.3417462.361.562.361.2
2023-08-026.09 (-0.11)0.02 (0.0)0.32 (0.0)-146-38.9300.000.037561.763.563.561.6
2023-08-016.2 (-0.09)0.02 (0.0)0.32 (+0.01)-108-53.4700.0115.4520263.564.264.363.1
2023-07-316.29 (0.0)0.02 (0.0)0.31 (0.0)-1-0.4300.010.4323464.264.664.963.8
2023-07-286.29 (+0.04)0.02 (0.0)0.31 (0.0)4523.68-1-0.5300.019064.363.764.563.4
2023-07-276.25 (-0.05)0.02 (0.0)0.31 (+0.02)-65-26.97-1-0.41197.8824163.865.065.063.7
2023-07-266.3 (+0.07)0.02 (0.0)0.29 (+0.01)7721.75-3-0.85123.3935464.465.365.664.4
2023-07-256.23 (+0.03)0.02 (0.0)0.28 (+0.01)7224.2400.093.0329765.264.665.564.1
2023-07-246.2 (-0.05)0.02 (0.0)0.27 (+0.03)-61-14.0900.0317.1643364.665.666.164.2
2023-07-216.25 (+0.4)0.02 (0.0)0.24 (-0.01)45747.900.0-3-0.3195465.562.365.762.3
2023-07-205.85 (+0.03)0.02 (0.0)0.25 (-0.01)2113.5500.0-15-9.6815562.661.862.861.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-195.82 (-0.02)0.02 (0.0)0.26 (-0.01)-40-9.900.0-6-1.4940461.861.663.361.5
2023-07-185.84 (-0.08)0.02 (+0.02)0.27 (-0.01)-104-30.06277.8-21-6.0734661.159.961.159.8
2023-07-175.92 (-0.02)0.0 (0.0)0.28 (-0.04)-23-11.9800.0-40-20.8319259.659.059.659.0
2023-07-145.94 (-0.01)0.0 (0.0)0.32 (0.0)-19-13.5700.000.014059.359.059.358.5
2023-07-135.95 (-0.01)0.0 (0.0)0.32 (-0.03)-25-9.3300.0-34-12.6926858.658.459.358.3
2023-07-125.96 (-0.17)0.0 (0.0)0.35 (-0.02)-193-33.100.0-21-3.658358.359.759.758.3
2023-07-116.13 (+0.13)0.0 (0.0)0.37 (-0.05)15212.900.0-64-5.43117859.760.361.259.6
2023-07-106.0 (-0.25)0.0 (0.0)0.42 (-0.01)-283-40.3700.0-4-0.5770164.564.264.864.1
2023-07-076.25 (-0.24)0.0 (0.0)0.43 (+0.01)-264-45.3600.081.3758265.165.565.564.2
2023-07-066.49 (-0.19)0.0 (0.0)0.42 (+0.01)-212-34.2500.0101.6261966.067.567.665.9
2023-07-056.68 (-0.02)0.0 (0.0)0.41 (0.0)-34-8.700.061.5339167.268.068.367.2
2023-07-046.7 (+0.03)0.0 (0.0)0.41 (0.0)299.3200.0-3-0.9631167.966.968.066.6
2023-07-036.67 (-0.07)0.0 (0.0)0.41 (+0.06)-90-22.3300.06716.6340367.166.267.265.8
2023-06-306.74 (-0.03)0.0 (0.0)0.35 (+0.02)-29-16.8600.01911.0517265.664.665.664.2
2023-06-296.77 (-0.08)0.0 (0.0)0.33 (0.0)-22-11.700.021.0618864.664.064.863.6
2023-06-286.85 (+0.08)0.0 (0.0)0.33 (0.0)9830.6300.061.8832063.563.164.163.1
2023-06-276.77 (0.0)0.0 (0.0)0.33 (+0.01)-4-1.0900.041.0936662.963.963.962.7
2023-06-266.77 (-0.14)0.0 (0.0)0.32 (-0.01)-172-40.4700.0-8-1.8842563.665.465.463.6
2023-06-216.91 (+0.01)0.0 (0.0)0.33 (0.0)166.900.010.4323265.365.265.564.4
2023-06-206.9 (-0.02)0.0 (0.0)0.33 (0.0)-28-9.5600.000.029365.264.265.564.2
2023-06-196.92 (+0.3)0.0 (0.0)0.33 (-0.02)34846.5900.0-25-3.3574764.065.465.463.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.62 (-0.05)0.0 (0.0)0.35 (-0.01)-62-12.8600.0-8-1.6648265.567.067.065.4
2023-06-156.67 (-0.02)0.0 (0.0)0.36 (0.0)-17-5.3100.0-6-1.8832067.068.668.666.6
2023-06-146.69 (+0.02)0.0 (0.0)0.36 (0.0)1910.5600.021.1118067.367.268.067.0
2023-06-136.67 (+0.1)0.0 (0.0)0.36 (0.0)13932.100.051.1543367.366.767.766.6
2023-06-126.57 (+0.28)0.0 (0.0)0.36 (-0.02)31534.500.0-27-2.9691366.768.869.065.5
2023-06-096.29 (+0.06)0.0 (0.0)0.38 (0.0)10444.8300.031.2923268.868.069.068.0
2023-06-086.23 (-0.05)0.0 (0.0)0.38 (-0.01)-53-15.5900.0-7-2.0634068.369.569.568.0
2023-06-076.28 (-0.01)0.0 (0.0)0.39 (0.0)-25-8.6500.0-7-2.4228969.570.170.669.5
2023-06-066.29 (+0.15)0.0 (0.0)0.39 (-0.01)16937.5600.0-13-2.8945070.268.770.267.5
2023-06-056.14 (-0.03)0.0 (0.0)0.4 (+0.01)-41-13.6200.0123.9930168.669.069.468.3
2023-06-026.17 (-0.33)0.0 (0.0)0.39 (0.0)-441-46.4200.020.2195068.570.570.568.1
2023-06-016.5 (+0.29)0.0 (0.0)0.39 (0.0)34144.4600.020.2676770.568.070.566.7
2023-05-316.21 (-0.22)0.0 (0.0)0.39 (+0.01)-274-22.3900.0110.9122467.971.171.167.2
2023-05-306.43 (+0.2)0.0 (0.0)0.38 (0.0)23132.1700.0-3-0.4271866.664.966.663.6
2023-05-296.23 (+0.07)0.0 (0.0)0.38 (0.0)7714.5600.0-1-0.1952964.063.765.563.4
2023-05-266.16 (+0.04)0.0 (0.0)0.38 (0.0)5014.0100.000.035763.063.063.362.7
2023-05-256.12 (+0.01)0.0 (0.0)0.38 (0.0)91.8200.010.249562.561.962.561.3
2023-05-246.11 (+0.05)0.0 (0.0)0.38 (+0.01)5317.9100.082.729661.760.661.960.1
2023-05-236.06 (+0.06)0.0 (0.0)0.37 (-0.01)6624.9100.0-8-3.0226560.660.060.959.9
2023-05-226.0 (+0.05)0.0 (0.0)0.38 (0.0)5933.1500.000.017859.860.260.259.7
2023-05-195.95 (+0.01)0.0 (0.0)0.38 (+0.01)196.1500.0175.530959.660.160.259.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-185.94 (-0.01)0.0 (0.0)0.37 (+0.03)-5-0.9900.0326.3250659.760.060.759.5
2023-05-175.95 (-0.06)0.0 (0.0)0.34 (+0.07)253.6900.07811.567859.558.659.658.0
2023-05-166.01 (+0.09)0.0 (0.0)0.27 (+0.01)9813.8800.0141.9870658.156.658.356.6
2023-05-155.92 (-0.06)0.0 (0.0)0.26 (0.0)-59-17.7700.010.333256.557.657.655.9
2023-05-125.98 (-0.14)0.0 (0.0)0.26 (+0.08)-164-15.5900.0928.75105257.357.558.455.7
2023-05-116.12 (+0.07)0.0 (0.0)0.18 (0.0)755.3900.0-3-0.22139257.255.157.555.1
2023-05-106.05 (-0.01)0.0 (0.0)0.18 (0.0)-9-9.5700.011.069453.553.553.953.3
2023-05-096.06 (-0.04)0.0 (0.0)0.18 (0.0)-50-45.8700.000.010953.553.353.853.0
2023-05-086.1 (-0.02)0.0 (0.0)0.18 (0.0)-24-19.3500.0-1-0.8112453.454.154.453.4
2023-05-056.12 (-0.02)0.0 (0.0)0.18 (0.0)-17-23.9400.000.07153.853.653.953.0
2023-05-046.14 (+0.01)0.0 (0.0)0.18 (0.0)64.8800.000.012353.653.353.853.3
2023-05-036.13 (-0.04)0.0 (0.0)0.18 (0.0)45.000.011.258053.353.353.653.2
2023-05-026.17 (+0.03)0.0 (0.0)0.18 (0.0)3327.7300.000.011953.653.653.753.0
2023-04-286.14 (+0.04)0.0 (0.0)0.18 (0.0)3824.5200.000.015553.352.753.552.7
2023-04-276.1 (-0.01)0.0 (0.0)0.18 (0.0)-6-13.0400.0-1-2.174652.652.553.252.3
2023-04-266.11 (0.0)0.0 (0.0)0.18 (+0.01)32.400.01310.412552.752.652.752.0
2023-04-256.11 (-0.02)0.0 (0.0)0.17 (0.0)-3-2.100.021.414352.653.353.552.0
2023-04-246.13 (+0.03)0.0 (0.0)0.17 (0.0)3133.700.000.09253.253.053.452.9
2023-04-216.1 (+0.02)0.0 (0.0)0.17 (0.0)185.700.0-1-0.3231652.653.554.052.3
2023-04-206.08 (+0.03)0.0 (0.0)0.17 (0.0)3827.3400.000.013953.653.453.953.4
2023-04-196.05 (-0.01)0.0 (0.0)0.17 (+0.01)-6-3.5700.042.3816853.654.154.253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-186.06 (0.0)0.0 (0.0)0.16 (0.0)-7-8.7500.000.08054.254.054.253.8
2023-04-176.06 (+0.01)0.0 (0.0)0.16 (-0.01)137.9800.0-1-0.6116354.154.554.753.9
2023-04-146.05 (+0.07)0.0 (0.0)0.17 (+0.01)8224.5500.010.333454.353.654.553.6
2023-04-135.98 (-0.03)0.0 (0.0)0.16 (0.0)-29-17.3700.031.816753.553.053.653.0
2023-04-126.01 (+0.03)0.0 (0.0)0.16 (-0.01)5124.7600.0-9-4.3720653.352.653.552.6
2023-04-115.98 (+0.01)0.0 (0.0)0.17 (0.0)179.5500.0-3-1.6917852.652.552.952.1
2023-04-105.97 (0.0)0.0 (0.0)0.17 (-0.01)-7-6.9300.0-8-7.9210152.753.253.252.0
2023-04-075.97 (-0.01)0.0 (0.0)0.18 (+0.01)-4-3.5700.065.3611252.952.853.052.6
2023-04-065.98 (0.0)0.0 (0.0)0.17 (0.0)-11-2.3800.0-1-0.2246352.853.953.950.3
2023-03-315.98 (-0.05)0.0 (0.0)0.17 (0.0)-48-30.000.031.8816053.553.653.852.9
2023-03-306.03 (+0.02)0.0 (0.0)0.17 (0.0)1510.7100.000.014053.654.554.553.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.67 (-0.16)0.01 (0.0)0.33 (-0.03)-220-16.8100.0-31-2.37130989.691.792.288.5
2024-03-229.83 (+0.17)0.01 (0.0)0.36 (+0.01)1415.400.060.23261191.588.593.388.5
2024-03-159.66 (-0.06)0.01 (0.0)0.35 (+0.01)-54-2.8900.0150.8186988.588.491.288.0
2024-03-089.72 (+0.03)0.01 (-0.01)0.34 (+0.01)180.94-1-0.0560.31190588.490.792.587.5
2024-03-019.69 (-0.04)0.02 (0.0)0.33 (0.0)-49-2.9300.030.18167190.391.793.290.2
2024-02-239.73 (+0.38)0.02 (0.0)0.33 (0.0)42713.7200.040.13311391.788.394.587.4
2024-02-169.35 (+0.05)0.02 (0.0)0.33 (0.0)555.8100.0-3-0.3294687.586.088.085.4
2024-02-059.3 (+0.1)0.02 (0.0)0.33 (0.0)11124.7200.000.044985.984.286.083.8
2024-02-029.2 (+0.16)0.02 (0.0)0.33 (+0.03)2127.75-1-0.04291.06273684.081.287.081.0
2024-01-269.04 (+0.13)0.02 (0.0)0.3 (0.0)14517.2600.091.0784081.280.182.880.0
2024-01-198.91 (-0.01)0.02 (0.0)0.3 (0.0)-16-1.7700.010.1190380.080.280.778.0
2024-01-128.92 (-0.02)0.02 (0.0)0.3 (0.0)-25-3.12-1-0.12-5-0.6280080.179.781.779.0
2024-01-058.94 (+0.07)0.02 (0.0)0.3 (-0.01)18111.4600.0-15-0.95158079.679.583.179.5
2023-12-298.87 (+0.01)0.02 (0.0)0.31 (-0.01)141.9700.0-7-0.9871279.178.180.078.1
2023-12-228.86 (-0.13)0.02 (0.0)0.32 (+0.01)-79-6.71-1-0.08121.02117878.179.480.477.5
2023-12-158.99 (+0.36)0.02 (0.0)0.31 (+0.01)37512.6800.070.24295879.376.482.475.6
2023-12-088.63 (-0.04)0.02 (0.0)0.3 (0.0)-57-3.9100.000.0145975.677.077.274.3
2023-12-018.67 (+0.22)0.02 (0.0)0.3 (-0.01)19820.7300.0-1-0.195577.075.977.075.5
2023-11-248.45 (+0.24)0.02 (0.0)0.31 (0.0)27113.700.000.0197875.775.778.674.8
2023-11-178.21 (+0.37)0.02 (0.0)0.31 (+0.04)48125.300.0392.05190175.774.075.973.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.84 (+0.08)0.02 (0.0)0.27 (-0.01)764.7500.0-4-0.25160073.772.975.570.4
2023-11-037.76 (-0.22)0.02 (0.0)0.28 (+0.01)-292-22.6200.040.31129172.372.472.870.0
2023-10-277.98 (-0.08)0.02 (0.0)0.27 (-0.01)-59-3.5510.06-15-0.9166072.073.275.472.0
2023-10-208.06 (+0.07)0.02 (0.0)0.28 (+0.03)-39-1.2500.0371.18313173.875.876.272.3
2023-10-137.99 (+0.85)0.02 (0.0)0.25 (0.0)99033.400.070.24296475.771.277.271.1
2023-10-067.14 (-0.4)0.02 (0.0)0.25 (0.0)-409-12.5400.0-2-0.06326169.773.276.169.5
2023-09-287.54 (-0.33)0.02 (0.0)0.25 (+0.01)-444-19.5800.0110.49226873.072.576.072.5
2023-09-227.87 (+0.07)0.02 (0.0)0.24 (+0.02)501.4800.0170.5338072.474.577.771.6
2023-09-157.8 (+0.62)0.02 (0.0)0.22 (+0.01)67919.8900.0110.32341473.971.075.469.1
2023-09-087.18 (+0.31)0.02 (0.0)0.21 (0.0)33911.3300.020.07299170.566.770.966.7
2023-09-016.87 (+0.08)0.02 (0.0)0.21 (0.0)907.9800.000.0112866.766.467.165.2
2023-08-256.79 (+0.43)0.02 (0.0)0.21 (0.0)46923.1800.050.25202366.366.567.665.2
2023-08-186.36 (+0.41)0.02 (0.0)0.21 (-0.02)48012.2100.0-29-0.74393166.462.268.061.9
2023-08-115.95 (-0.16)0.02 (0.0)0.23 (-0.07)-220-9.32-2-0.08-75-3.18236162.662.365.460.7
2023-08-046.11 (-0.18)0.02 (0.0)0.3 (-0.01)-222-22.5200.0-6-0.6198662.364.664.961.2
2023-07-286.29 (+0.04)0.02 (0.0)0.31 (+0.07)684.48-5-0.33714.68151764.365.666.163.4
2023-07-216.25 (+0.31)0.02 (+0.02)0.24 (-0.08)31115.14271.31-85-4.14205465.559.065.759.0
2023-07-145.94 (-0.31)0.0 (0.0)0.32 (-0.11)-368-12.8100.0-123-4.28287259.364.264.858.3
2023-07-076.25 (-0.49)0.0 (0.0)0.43 (+0.08)-571-24.7400.0883.81230865.166.268.364.2
2023-06-306.74 (-0.17)0.0 (0.0)0.35 (+0.02)-129-8.7500.0231.56147465.665.465.662.7
2023-06-216.91 (+0.29)0.0 (0.0)0.33 (-0.02)33626.3900.0-24-1.89127365.365.465.563.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.62 (+0.33)0.0 (0.0)0.35 (-0.03)39416.9200.0-34-1.46232965.568.869.065.4
2023-06-096.29 (+0.12)0.0 (0.0)0.38 (-0.01)1549.5400.0-12-0.74161468.869.070.667.5
2023-06-026.17 (+0.01)0.0 (0.0)0.39 (+0.01)-66-1.5700.0110.26419168.563.771.163.4
2023-05-266.16 (+0.21)0.0 (0.0)0.38 (0.0)23714.8800.010.06159363.060.263.359.7
2023-05-195.95 (-0.03)0.0 (0.0)0.38 (+0.12)783.0800.01425.61253359.657.660.755.9
2023-05-125.98 (-0.14)0.0 (0.0)0.26 (+0.08)-172-6.200.0893.21277457.354.158.453.0
2023-05-056.12 (-0.02)0.0 (0.0)0.18 (0.0)266.6200.010.2539353.853.653.953.0
2023-04-286.14 (+0.04)0.0 (0.0)0.18 (+0.01)6311.1900.0142.4956353.353.053.552.0
2023-04-216.1 (+0.05)0.0 (0.0)0.17 (0.0)566.4500.020.2386852.654.554.752.3
2023-04-146.05 (+0.08)0.0 (0.0)0.17 (-0.01)11411.5300.0-16-1.6298954.353.254.552.0
2023-04-075.97 (-0.01)0.0 (0.0)0.18 (+0.01)-15-2.6100.050.8757552.953.953.950.3
2023-03-315.98 (+0.17)0.0 (0.0)0.17 (0.0)20118.3100.050.46109853.553.754.551.9
2023-03-245.81 (+0.16)0.0 (0.0)0.17 (0.0)1919.3700.0-2-0.1203853.652.955.451.6
2023-03-175.65 (+0.11)0.0 (0.0)0.17 (0.0)1267.8700.040.25160153.354.054.051.1
2023-03-105.54 (+0.13)0.0 (0.0)0.17 (+0.01)1319.6400.090.66135954.451.855.051.5
2023-03-035.41 (+0.01)0.0 (0.0)0.16 (0.0)-5-0.4600.0-1-0.09109451.851.552.650.9
2023-02-245.4 (+0.03)0.0 (0.0)0.16 (0.0)160.8900.0-2-0.11178951.448.7553.348.4
2023-02-175.37 (+0.01)0.0 (0.0)0.16 (-0.01)344.3900.0-3-0.3977548.5548.049.447.7
2023-02-105.36 (+0.14)0.0 (0.0)0.17 (+0.02)15512.0300.0151.16128847.9549.249.647.9
2023-02-035.22 (+0.42)0.0 (0.0)0.15 (+0.03)47034.9700.0362.68134449.246.649.246.4
2023-01-174.8 (+0.03)0.0 (0.0)0.12 (0.0)224.7900.000.045946.5546.047.046.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.77 (+0.2)0.0 (0.0)0.12 (0.0)23413.6400.080.47171646.043.8546.443.85
2023-01-064.57 (-0.02)0.0 (0.0)0.12 (0.0)-28-8.1400.0-10-2.9134443.8543.4543.8543.0
2022-12-304.59 (-0.05)0.0 (0.0)0.12 (-0.01)-1-0.3500.0-8-2.7728943.2543.1543.543.0
2022-12-234.64 (-0.07)0.0 (0.0)0.13 (-0.01)-12-2.8200.0-13-3.0642543.1543.443.4542.8
2022-12-164.71 (+0.01)0.0 (0.0)0.14 (+0.01)325.100.0111.7562843.442.9543.7542.65
2022-12-094.7 (+0.02)0.0 (0.0)0.13 (-0.01)263.4400.0-4-0.5375543.5542.5543.7542.55
2022-12-024.68 (+0.02)0.0 (0.0)0.14 (-0.01)253.7300.0-13-1.9467142.5542.142.6542.05
2022-11-254.66 (+0.03)0.0 (0.0)0.15 (+0.01)-37-9.2700.030.7539942.2541.9542.341.9
2022-11-184.63 (+0.06)0.0 (0.0)0.14 (-0.02)6610.9500.0-17-2.8260341.9542.342.441.9
2022-11-114.57 (-0.02)0.0 (0.0)0.16 (0.0)-17-2.600.000.065342.2541.8543.0541.25
2022-11-044.59 (+0.02)0.0 (0.0)0.16 (+0.01)195.7900.082.4432841.840.4541.840.4
2022-10-284.57 (-0.04)0.0 (0.0)0.15 (+0.02)-44-13.100.0329.5233640.3540.040.4539.75
2022-10-214.61 (-0.07)0.0 (0.0)0.13 (+0.01)-78-16.3500.081.6847740.039.8540.339.6
2022-10-144.68 (-0.19)0.0 (0.0)0.12 (0.0)-225-25.8600.0-6-0.6987040.1540.240.3539.5
2022-10-074.87 (-0.05)0.0 (0.0)0.12 (-0.04)-63-16.0300.0-38-9.6739340.9540.141.040.0
2022-09-304.92 (-0.17)0.0 (0.0)0.16 (0.0)-178-20.700.0-6-0.786040.240.541.0539.8
2022-09-235.09 (-0.05)0.0 (0.0)0.16 (-0.01)-87-15.700.0-4-0.7255440.941.9541.9540.6
2022-09-165.14 (-0.09)0.0 (0.0)0.17 (0.0)-125-20.000.0-7-1.1262541.941.342.1541.15
2022-09-085.23 (-0.15)0.0 (0.0)0.17 (-0.02)-172-28.5700.0-19-3.1660241.2541.841.941.0
2022-09-025.38 (-0.17)0.0 (0.0)0.19 (-0.02)-197-25.6500.0-19-2.4776841.841.6542.341.6
2022-08-265.55 (-0.02)0.0 (0.0)0.21 (+0.01)-26-5.200.040.850042.342.042.441.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.57 (+0.04)0.0 (0.0)0.2 (-0.04)435.0800.0-40-4.7384642.1542.5543.241.95
2022-08-125.53 (+0.27)0.0 (0.0)0.24 (-0.17)31219.5100.0-194-12.13159942.3543.2543.2541.1
2022-08-055.26 (+0.26)0.0 (0.0)0.41 (-0.01)29830.7900.0-13-1.3496843.0542.943.742.05
2022-07-295.0 (+0.19)0.0 (0.0)0.42 (-0.01)22315.5800.0-6-0.42143142.943.5544.0542.4
2022-07-224.81 (+0.43)0.0 (0.0)0.43 (0.0)44518.1300.0-5-0.2245443.240.444.140.0
2022-07-154.38 (-0.34)0.0 (0.0)0.43 (+0.03)-329-6.7900.0350.72484440.344.9545.539.75
2022-07-084.72 (-0.27)0.0 (0.0)0.4 (+0.01)-317-8.8800.080.22357044.339.8544.339.5
2022-07-014.99 (-0.17)0.0 (0.0)0.39 (-0.01)-210-26.4200.0-4-0.579539.8542.1542.7539.8
2022-06-245.16 (-0.04)0.0 (0.0)0.4 (+0.07)-54-7.4800.07810.872242.1542.142.340.5
2022-06-175.2 (-0.1)0.0 (0.0)0.33 (-0.01)-125-16.2300.0-11-1.4377042.1542.4542.9541.6
2022-06-105.3 (0.0)0.0 (0.0)0.34 (+0.01)-2-0.2200.070.7592842.6541.9543.241.7
2022-06-025.3 (-0.08)0.0 (0.0)0.33 (0.0)-92-23.3500.0-3-0.7639441.9541.841.9541.15
2022-05-275.38 (-0.05)0.0 (0.0)0.33 (+0.01)-55-14.5900.0153.9837741.641.241.8540.75
2022-05-205.43 (-0.21)0.0 (0.0)0.32 (+0.07)30.5600.08415.6753641.1540.9541.640.5
2022-05-135.64 (-0.13)0.0 (0.0)0.25 (-0.03)-150-19.4800.0-30-3.977040.2540.8540.9539.35
2022-05-065.77 (-0.1)0.0 (0.0)0.28 (+0.01)-117-22.500.030.5852041.2540.7541.640.25
2022-04-295.87 (-0.11)0.0 (0.0)0.27 (0.0)-121-16.5300.060.8273240.7541.041.539.9
2022-04-225.98 (+0.11)0.0 (0.0)0.27 (+0.14)12418.4500.016324.2667242.1542.042.3541.5
2022-04-155.87 (+0.05)0.0 (0.0)0.13 (+0.02)12012.5700.0222.395542.042.642.641.65
2022-04-085.82 (+0.08)0.0 (0.0)0.11 (+0.05)868.6200.0545.4199842.442.542.641.4
2022-04-015.74 (+0.04)0.0 (0.0)0.06 (+0.02)532.9800.0241.35177642.3541.242.4540.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.7 (0.0)0.0 (0.0)0.04 (+0.01)10.0900.050.45110941.040.141.140.1
2022-03-185.7 (-0.06)0.0 (0.0)0.03 (0.0)-75-8.6100.000.087140.0539.9540.139.75
2022-03-115.76 (-0.06)0.0 (0.0)0.03 (-0.02)-65-4.6900.0-20-1.44138539.9539.9540.1539.6
2022-03-045.82 (+0.07)0.0 (0.0)0.05 (0.0)928.9300.060.58103040.1540.541.039.85
2022-02-255.75 (+0.18)0.0 (0.0)0.05 (-0.01)2083.0700.0-15-0.22677740.239.540.839.5
2022-02-185.57 (+0.15)0.0 (0.0)0.06 (0.0)1829.1600.020.1198739.840.040.239.5
2022-02-115.42 (+0.35)0.0 (0.0)0.06 (+0.01)39219.9300.050.25196739.8538.1539.9538.0
2022-01-265.07 (+0.06)0.0 (0.0)0.05 (-0.01)729.5500.0-2-0.2775438.1537.838.4537.55
2022-01-215.01 (-0.04)0.0 (0.0)0.06 (0.0)-43-6.9900.0-5-0.8161537.837.8538.2537.7
2022-01-145.05 (-0.17)0.0 (0.0)0.06 (0.0)-193-26.0500.000.074137.8538.338.3537.7
2022-01-075.22 (-0.07)0.0 (0.0)0.06 (0.0)-82-8.100.040.4101238.2538.638.938.0
2021-12-305.29 (+0.05)0.0 (0.0)0.06 (+0.01)659.7700.081.266538.5538.038.637.9
2021-12-245.24 (-0.01)0.0 (0.0)0.05 (+0.01)-15-2.5100.061.059838.037.838.1537.55
2021-12-175.25 (-0.12)0.0 (0.0)0.04 (0.0)-139-19.0400.060.8273037.7538.338.337.5
2021-12-105.37 (-0.08)0.0 (0.0)0.04 (0.0)-93-19.0200.020.4148938.037.938.237.55
2021-12-035.45 (-0.18)0.0 (0.0)0.04 (+0.01)-206-24.6100.050.683737.637.638.037.35
2021-11-265.63 (-0.08)0.0 (0.0)0.03 (0.0)-98-14.100.030.4369537.8537.938.337.7
2021-11-195.71 (-0.19)0.0 (0.0)0.03 (0.0)-186-25.5800.050.6972737.8538.238.237.7
2021-11-125.9 (-0.05)0.0 (0.0)0.03 (+0.01)-67-8.300.060.7480739.037.839.337.6
2021-11-055.95 (-0.12)0.0 (0.0)0.02 (-0.09)-149-9.3100.0-98-6.12160039.338.1539.4537.3
2021-10-296.07 (-0.06)0.0 (0.0)0.11 (0.0)30.2900.0-1-0.1103338.038.238.737.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.13 (-0.06)0.0 (0.0)0.11 (+0.02)-78-15.0600.0163.0951838.238.138.3537.9
2021-10-156.19 (-0.2)0.0 (0.0)0.09 (0.0)-302-35.4500.030.3585237.8538.038.037.15
2021-10-086.39 (-0.23)0.0 (0.0)0.09 (-0.01)-294-20.2200.0-7-0.48145438.2538.938.936.9
2021-10-016.62 (-0.43)0.0 (0.0)0.1 (-0.02)-532-23.9400.0-29-1.31222238.440.640.938.3
2021-09-247.05 (+0.09)0.0 (0.0)0.12 (+0.01)10713.1400.091.1181440.5539.1541.039.0
2021-09-176.96 (+0.4)0.0 (0.0)0.11 (-0.01)45714.600.0-4-0.13313140.842.042.440.5
2021-09-106.56 (+0.51)0.0 (0.0)0.12 (-0.01)5868.4500.0-18-0.26693541.5541.942.740.0
2021-09-036.05 (+0.68)0.0 (0.0)0.13 (+0.1)77317.3400.01172.62445941.239.1541.338.85
2021-08-275.37 (+0.13)0.0 (0.0)0.03 (0.0)15218.5600.070.8581938.938.339.038.05
2021-08-205.24 (-0.04)0.0 (0.0)0.03 (0.0)-46-3.2600.000.0141138.138.4538.7537.85
2021-08-135.28 (+0.02)0.0 (0.0)0.03 (+0.01)-68-3.7600.010.06181038.4539.339.338.35
2021-08-065.26 (+0.17)0.0 (0.0)0.02 (0.0)22115.5600.040.28142039.339.039.4538.95
2021-07-305.09 (+0.29)0.0 (0.0)0.02 (+0.01)32619.1300.0140.82170438.939.339.338.2
2021-07-234.8 (+0.18)0.0 (0.0)0.01 (0.0)1859.2500.020.1200139.038.339.2537.6
2021-07-164.62 (+0.1)0.0 (0.0)0.01 (0.0)934.7300.010.05196638.437.638.437.4
2021-07-094.52 (-0.34)0.0 (0.0)0.01 (0.0)-159-2.6600.000.0597037.639.840.0537.05
2021-07-024.86 (-0.51)0.0 (0.0)0.01 (0.0)-333-12.0600.000.0276139.639.2539.8539.15
2021-06-255.37 (+0.02)0.0 (0.0)0.01 (0.0)613.4700.000.0175939.138.939.3538.45
2021-06-185.35 (-0.16)0.0 (0.0)0.01 (0.0)-114-4.2400.000.0268738.937.9539.4537.95
2021-06-115.51 (-0.22)0.0 (0.0)0.01 (0.0)-226-21.400.000.0105637.938.038.0537.1
2021-06-045.73 (-0.01)0.0 (0.0)0.01 (0.0)-24-1.5600.000.0153937.837.438.337.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.74 (-0.23)0.0 (0.0)0.01 (0.0)-231-14.0900.000.0164037.436.337.436.05
2021-05-215.97 (-0.33)0.0 (0.0)0.01 (+0.01)-457-20.5700.030.14222236.335.036.835.0
2021-05-146.3 (-1.13)0.0 (0.0)0.0 (0.0)-1279-20.1700.000.0634236.7538.738.734.4
2021-05-077.43 (-0.62)0.0 (0.0)0.0 (-0.01)-747-14.900.0-12-0.24501238.4540.040.037.5
2021-04-298.05 (-0.35)0.0 (0.0)0.01 (0.0)-417-9.0100.0-1-0.02462840.3540.542.240.2
2021-04-238.4 (-0.17)0.0 (0.0)0.01 (-0.01)-324-9.5300.0-4-0.12340139.940.2540.839.3
2021-04-168.57 (-0.09)0.0 (0.0)0.02 (+0.01)-114-1.7600.060.09649240.2540.9540.9538.2
2021-04-098.66 (+0.05)0.0 (0.0)0.01 (0.0)601.6900.000.0356040.8540.041.039.9
2021-04-018.61 (+0.4)0.0 (0.0)0.01 (+0.01)44912.4800.0140.39359739.5537.8539.937.85
2021-03-268.21 (+0.2)0.0 (0.0)0.0 (0.0)3178.4300.0-2-0.05376137.8537.6538.437.65
2021-03-198.01 (+0.9)0.0 (0.0)0.0 (0.0)103720.300.0-6-0.12510937.636.037.736.0
2021-03-127.11 (+0.12)0.0 (0.0)0.0 (0.0)1374.3300.000.0316736.035.2536.434.7
2021-03-056.99 (+0.16)0.0 (0.0)0.0 (0.0)15810.3500.040.26152735.1535.2535.634.8
2021-02-266.83 (+0.14)0.0 (0.0)0.0 (0.0)26511.1300.0-3-0.13238035.2534.7535.434.6
2021-02-196.69 (0.0)0.0 (0.0)0.0 (0.0)-5-0.3500.010.07144234.7534.234.834.2
2021-02-056.69 (-0.3)0.0 (-0.03)0.0 (-0.02)-352-22.89-34-2.21-35-2.28153834.4533.9534.633.25
2021-01-296.99 (-0.45)0.03 (0.0)0.02 (0.0)-427-28.200.000.0151433.734.3534.6533.7
2021-01-227.44 (-0.05)0.03 (-0.02)0.02 (0.0)35612.23-18-0.6200.0291034.434.6535.534.0
2021-01-157.49 (+1.16)0.05 (0.0)0.02 (+0.01)134120.3300.040.06659534.635.436.334.55
2021-01-086.33 (+0.46)0.05 (+0.01)0.01 (-0.01)4845.6870.08-13-0.15852835.0533.8535.933.7
2020-12-315.87 (+0.29)0.04 (0.0)0.02 (+0.01)35225.3400.0120.86138933.933.434.233.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.58 (-0.09)0.04 (0.0)0.01 (0.0)-71-4.9700.0-1-0.07142833.434.034.0533.4
2020-12-185.67 (0.0)0.04 (0.0)0.01 (0.0)150.92-3-0.1800.0162334.033.934.3533.7
2020-12-115.67 (+0.1)0.04 (0.0)0.01 (0.0)-15-0.5500.000.0271933.934.534.5533.55
2020-12-045.57 (-0.11)0.04 (0.0)0.01 (0.0)-242-3.400.000.0710834.5533.7534.9533.25
2020-11-275.68 (+0.08)0.04 (0.0)0.01 (0.0)995.5900.000.0177033.6533.533.733.1
2020-11-205.6 (+0.23)0.04 (0.0)0.01 (0.0)22012.0400.000.0182833.432.8533.532.85
2020-11-135.37 (-0.18)0.04 (0.0)0.01 (+0.01)-213-7.8600.0160.59271132.833.533.632.7
2020-11-065.55 (-0.03)0.04 (+0.03)0.0 (0.0)-73-4.09331.85-1-0.06178533.533.433.7533.05
2020-10-305.58 (-0.44)0.01 (0.0)0.0 (-0.01)-30-1.6500.0-149-8.21181533.3534.334.532.95
2020-10-236.02 (-0.57)0.01 (+0.01)0.01 (0.0)-856-9.42150.16-6-0.07909134.335.335.833.35
2020-10-166.59 (+0.57)0.0 (0.0)0.01 (0.0)75414.1600.000.0532434.834.034.833.8
2020-10-086.02 (-0.04)0.0 (-0.04)0.01 (+0.01)-58-2.26-44-1.71100.39256733.734.134.2533.1
2020-09-306.06 (+0.21)0.04 (0.0)0.0 (0.0)2173.7800.000.0573734.2532.734.9532.35
2020-09-255.85 (-0.35)0.04 (0.0)0.0 (-0.1)-410-3.0900.0-107-0.811326632.133.935.031.8
2020-09-186.2 (+0.44)0.04 (0.0)0.1 (0.0)56316.38-3-0.09-8-0.23343833.631.733.631.5
2020-09-115.76 (-0.2)0.04 (0.0)0.1 (0.0)-41-2.5200.010.06162931.532.433.331.3
2020-09-045.96 (+0.16)0.04 (+0.03)0.1 (0.0)24118.24322.42-1-0.08132132.131.832.331.7
2020-08-285.8 (+0.03)0.01 (0.0)0.1 (-0.01)423.3800.0-2-0.16124131.831.231.930.95
2020-08-215.77 (-0.3)0.01 (0.0)0.11 (-0.3)-405-13.4800.0-348-11.58300531.232.0532.2530.1
2020-08-146.07 (-0.09)0.01 (0.0)0.41 (+0.03)-34-1.2600.0321.19269932.132.932.931.9
2020-08-076.16 (+0.06)0.01 (0.0)0.38 (0.0)762.0300.040.11374533.1532.9534.032.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-316.1 (-0.57)0.01 (0.0)0.38 (0.0)-806-9.3600.0-1-0.01860932.831.634.631.05
2020-07-246.67 (-0.01)0.01 (0.0)0.38 (0.0)-14-0.5500.020.08252431.6531.932.5531.3
2020-07-176.68 (+0.11)0.01 (0.0)0.38 (+0.01)-1005-20.2800.090.18495531.832.4532.7531.55
2020-07-106.57 (-1.81)0.01 (0.0)0.37 (0.0)-1886-12.2800.0-3-0.021536332.4537.337.5532.35
2020-07-038.38 (+0.94)0.01 (0.0)0.37 (+0.03)107117.2420.03430.69621136.9535.036.9534.8
2020-06-247.44 (+0.18)0.01 (0.0)0.34 (+0.01)2689.1400.020.07293326.135.3535.926.05
2020-06-197.26 (-0.54)0.01 (0.0)0.33 (-0.06)-152-3.5100.0-62-1.43433035.3534.1535.534.05
2020-06-127.8 (-0.07)0.01 (0.0)0.39 (+0.02)-6-0.0400.0210.151447934.0535.6537.232.55
2020-06-057.87 (+0.66)0.01 (-0.01)0.37 (+0.03)7929.16-13-0.15310.36864735.435.135.834.85
2020-05-297.21 (+0.71)0.02 (0.0)0.34 (+0.17)7236.7500.01921.791070734.6534.635.833.9
2020-05-226.5 (-0.36)0.02 (0.0)0.17 (+0.17)-912-6.5300.02001.431397334.633.935.032.9
2020-05-156.86 (+0.28)0.02 (0.0)0.0 (-0.01)2911.8100.0-23-0.141604533.331.934.1531.45
2020-05-086.58 (+0.06)0.02 (0.0)0.01 (0.0)560.9200.000.0608331.028.8532.028.5
2020-04-306.52 (-0.11)0.02 (0.0)0.01 (0.0)-98-5.2600.000.0186429.0528.7529.228.65
2020-04-246.63 (+0.1)0.02 (0.0)0.01 (0.0)1147.400.0-3-0.19154128.5528.728.7527.5
2020-04-176.53 (+0.18)0.02 (0.0)0.01 (0.0)2097.800.0-1-0.04268028.6527.828.927.55
2020-04-106.35 (+0.02)0.02 (-0.03)0.01 (0.0)231.04-26-1.1700.0221527.6526.627.726.55
2020-04-016.33 (-0.21)0.05 (0.0)0.01 (0.0)-237-20.700.0-1-0.09114526.626.026.825.8
2020-03-276.54 (-0.25)0.05 (0.0)0.01 (0.0)-252-7.100.010.03355126.423.4527.122.8
2020-03-206.79 (-0.26)0.05 (0.0)0.01 (0.0)-333-10.2500.0-5-0.15325025.725.625.8521.3
2020-03-137.05 (-0.18)0.05 (0.0)0.01 (-0.02)-246-11.6400.0-17-0.8211425.626.927.224.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.23 (-0.06)0.05 (0.0)0.03 (0.0)-72-8.4800.0-6-0.7184927.1527.027.3526.9
2020-02-277.29 (-0.05)0.05 (0.0)0.03 (0.0)-50-5.1400.020.2197327.2527.527.527.05
2020-02-217.34 (-0.02)0.05 (0.0)0.03 (0.0)-29-6.0800.000.047727.527.5527.727.45
2020-02-147.36 (-0.02)0.05 (0.0)0.03 (0.0)-18-2.5700.000.070027.5527.2527.627.2
2020-02-077.38 (+0.03)0.05 (0.0)0.03 (0.0)383.400.000.0111927.427.227.626.95
2020-01-317.35 (-0.03)0.05 (0.0)0.03 (0.0)-34-3.9500.0-1-0.1286027.727.0527.8527.05
2020-01-207.38 (+0.01)0.05 (0.0)0.03 (0.0)85.9300.000.013527.927.8528.027.85
2020-01-177.37 (+0.32)0.05 (0.0)0.03 (0.0)40.5900.0-1-0.1567327.8528.028.1527.6
2020-01-107.05 (-0.05)0.05 (0.0)0.03 (0.0)-57-10.4800.000.054427.927.827.927.5
2020-01-037.1 (0.0)0.05 (0.0)0.03 (0.0)00.000.000.026327.7526.227.7526.05
2019-12-317.1 (0.0)0.05 (0.0)0.03 (0.0)21.0900.0-2-1.0918427.7527.8527.8527.75
2019-12-277.1 (-0.07)0.05 (0.0)0.03 (0.0)-5-1.8100.000.027727.8527.727.927.7
2019-12-207.17 (+0.03)0.05 (0.0)0.03 (0.0)294.3100.020.367327.7527.727.8527.55
2019-12-137.14 (-0.11)0.05 (0.0)0.03 (0.0)-125-18.8300.020.366427.727.6527.927.45
2019-12-067.25 (-0.07)0.05 (0.0)0.03 (0.0)-84-18.9600.000.044327.6527.5527.727.35
2019-11-297.32 (-0.09)0.05 (0.0)0.03 (0.0)-95-12.6200.000.075327.5527.7527.9527.5
2019-11-227.41 (-0.03)0.05 (0.0)0.03 (0.0)-15-2.8200.000.053127.7527.6527.827.55
2019-11-157.44 (-0.1)0.05 (0.0)0.03 (-0.04)-120-5.6-4-0.19-42-1.96214327.628.4528.4527.25
2019-11-087.54 (-0.06)0.05 (0.0)0.07 (0.0)-51-4.5500.000.0112128.4528.429.028.35
2019-11-017.6 (0.0)0.05 (0.0)0.07 (0.0)101.100.000.090928.428.6528.7528.3
2019-10-257.6 (-0.01)0.05 (0.0)0.07 (0.0)-6-0.2600.0-1-0.04230228.6528.1529.2528.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.61 (-0.05)0.05 (0.0)0.07 (-0.01)00.000.0-11-1.2885928.1527.8528.427.8
2019-10-097.66 (0.0)0.05 (0.0)0.08 (0.0)-2-0.5600.000.035927.8527.8527.9527.8
2019-10-047.66 (-0.07)0.05 (0.0)0.08 (0.0)-85-20.6300.0-1-0.2441227.827.9528.127.8
2019-09-277.73 (-0.01)0.05 (0.0)0.08 (0.0)-16-1.9800.040.4981027.8528.028.3527.8
2019-09-207.74 (+0.12)0.05 (0.0)0.08 (0.0)13916.7700.0-2-0.2482928.027.7528.227.75
2019-09-127.62 (+0.01)0.05 (0.0)0.08 (0.0)374.3-4-0.46-8-0.9386127.7527.8528.027.7
2019-09-067.61 (+0.19)0.05 (0.0)0.08 (-0.01)21220.2900.0-7-0.67104527.827.528.1527.5
2019-08-307.42 (+0.05)0.05 (0.0)0.09 (0.0)436.5800.000.065327.527.3527.627.15
2019-08-237.37 (-0.02)0.05 (0.0)0.09 (0.0)-42-4.4200.000.095127.427.327.727.2
2019-08-167.39 (-0.08)0.05 (0.0)0.09 (-0.01)-106-6.1100.0-14-0.81173427.327.928.1527.0
2019-08-087.47 (-0.05)0.05 (-0.01)0.1 (0.0)-96-12.87-4-0.54-1-0.1374627.8528.028.027.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-279.67 (-0.26)0.01 (-0.01)0.33 (-0.01)-390-4.71-1-0.01-6-0.07828889.692.593.387.5
2024-02-299.93 (+0.57)0.02 (0.0)0.34 (0.0)67110.2200.0-7-0.11656792.986.794.583.8
2024-01-319.36 (+0.49)0.02 (0.0)0.34 (+0.03)64510.97-2-0.03320.54588186.079.587.078.0
2023-12-298.87 (+0.24)0.02 (0.0)0.31 (0.0)2964.57-1-0.0250.08648279.176.282.474.3
2023-11-308.63 (+0.8)0.02 (0.0)0.31 (+0.03)91013.4500.0420.62676776.370.678.670.1
2023-10-317.83 (+0.29)0.02 (0.0)0.28 (+0.03)2642.2410.01300.251180470.373.277.269.5
2023-09-287.54 (+0.7)0.02 (0.0)0.25 (+0.04)6625.4200.0400.331221573.066.777.766.5
2023-08-316.84 (+0.55)0.02 (0.0)0.21 (-0.1)5605.58-2-0.02-105-1.051003666.564.268.060.7
2023-07-316.29 (-0.45)0.02 (+0.02)0.31 (-0.04)-561-6.24220.24-48-0.53898764.266.268.358.3
2023-06-306.74 (+0.53)0.0 (0.0)0.35 (-0.04)6557.7900.0-43-0.51841065.668.070.662.7
2023-05-316.21 (+0.07)0.0 (0.0)0.39 (+0.21)2032.0800.02402.46976867.953.671.153.0
2023-04-286.14 (+0.16)0.0 (0.0)0.18 (+0.01)2187.2800.050.17299653.353.954.750.3
2023-03-315.98 (+0.58)0.0 (0.0)0.17 (+0.01)6448.9500.0150.21719253.551.555.450.9
2023-02-245.4 (+0.45)0.0 (0.0)0.16 (+0.02)51710.7400.0290.6481651.446.753.346.7
2023-01-314.95 (+0.36)0.0 (0.0)0.14 (+0.02)38613.300.0150.52290246.743.4547.2543.0
2022-12-304.59 (-0.08)0.0 (0.0)0.12 (-0.02)542.1300.0-20-0.79253843.2542.4543.7542.4
2022-11-304.67 (+0.1)0.0 (0.0)0.14 (-0.02)542.4900.0-15-0.69216742.440.5543.0540.55
2022-10-314.57 (-0.35)0.0 (0.0)0.16 (0.0)-417-19.6100.0-2-0.09212640.5540.141.039.5
2022-09-304.92 (-0.59)0.0 (0.0)0.16 (-0.04)-712-23.8700.0-51-1.71298340.242.042.1539.8
2022-08-315.51 (+0.51)0.0 (0.0)0.2 (-0.22)58013.3600.0-247-5.69434142.1542.943.741.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.0 (-0.06)0.0 (0.0)0.42 (+0.03)-58-0.4600.0370.291260342.941.1545.539.5
2022-06-305.06 (-0.28)0.0 (0.0)0.39 (+0.06)-360-11.4400.0632.0314741.1541.743.240.5
2022-05-315.34 (-0.53)0.0 (0.0)0.33 (+0.06)-362-15.3100.0713.0236541.740.7541.8539.35
2022-04-295.87 (+0.18)0.0 (0.0)0.27 (+0.22)2667.000.02626.9379840.7542.042.639.9
2022-03-315.69 (-0.06)0.0 (0.0)0.05 (0.0)-51-0.8900.0-2-0.03573342.040.542.4539.6
2022-02-255.75 (+0.68)0.0 (0.0)0.05 (0.0)7827.2900.0-8-0.071073240.238.1540.838.0
2022-01-265.07 (-0.22)0.0 (0.0)0.05 (-0.01)-246-7.8800.0-3-0.1312338.1538.638.937.55
2021-12-305.29 (-0.26)0.0 (0.0)0.06 (+0.03)-294-9.9500.0270.91295538.5537.6538.637.4
2021-11-305.55 (-0.52)0.0 (0.0)0.03 (-0.08)-594-14.1600.0-84-2.0419537.6538.1539.4537.3
2021-10-296.07 (-0.87)0.0 (0.0)0.11 (0.0)-1073-22.4700.0-4-0.08477538.039.6539.6536.9
2021-09-306.94 (+1.52)0.0 (0.0)0.11 (+0.08)174110.7200.0890.551624639.6539.242.739.0
2021-08-315.42 (+0.33)0.0 (0.0)0.03 (+0.01)3115.3100.0130.22586239.2539.039.4537.85
2021-07-305.09 (+0.07)0.0 (0.0)0.02 (+0.01)2642.0500.0170.131287438.939.540.0537.05
2021-06-305.02 (-0.76)0.0 (0.0)0.01 (0.0)-495-6.0100.000.0824239.4537.7539.837.1
2021-05-315.78 (-2.27)0.0 (0.0)0.01 (0.0)-2674-17.200.0-9-0.061554837.5540.040.034.4
2021-04-298.05 (-0.46)0.0 (0.0)0.01 (+0.01)-681-3.5600.0160.081915040.3539.1542.238.2
2021-03-318.51 (+1.68)0.0 (0.0)0.0 (0.0)198412.3300.0-5-0.031609639.135.2539.1534.7
2021-02-266.83 (-0.16)0.0 (-0.03)0.0 (-0.02)-92-1.72-34-0.63-37-0.69536135.2533.9535.433.25
2021-01-296.99 (+1.12)0.03 (-0.01)0.02 (0.0)17548.97-11-0.06-9-0.051954933.733.8536.333.7
2020-12-315.87 (+0.25)0.04 (0.0)0.02 (+0.01)950.68-3-0.02110.081391133.933.6534.9533.25
2020-11-305.62 (+0.04)0.04 (+0.03)0.01 (+0.01)-23-0.27330.39150.18845333.6533.433.7532.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.58 (-0.48)0.01 (-0.03)0.0 (0.0)-190-1.01-29-0.15-145-0.771879933.3534.135.832.95
2020-09-306.06 (+0.21)0.04 (+0.03)0.0 (-0.1)5142.05290.12-115-0.462513034.2532.035.031.3
2020-08-315.85 (-0.25)0.01 (0.0)0.1 (-0.28)-265-2.4200.0-314-2.871095532.032.9534.030.1
2020-07-316.1 (-1.48)0.01 (0.0)0.38 (+0.05)-2798-7.7320.01520.143619332.835.5537.5531.05
2020-06-307.58 (+0.37)0.01 (-0.01)0.33 (-0.01)10603.33-13-0.04-10-0.033186335.2535.137.226.05
2020-05-297.21 (+0.69)0.02 (0.0)0.34 (+0.33)1580.3400.03690.794680934.6528.8535.828.5
2020-04-306.52 (+0.18)0.02 (-0.03)0.01 (0.0)2302.68-26-0.3-4-0.05858729.0526.4529.226.35
2020-03-316.34 (-0.95)0.05 (0.0)0.01 (-0.02)-1122-10.5600.0-28-0.261062626.4527.027.3521.3
2020-02-277.29 (-0.06)0.05 (0.0)0.03 (0.0)-59-1.800.020.06327027.2527.227.726.95
2020-01-317.35 (+0.25)0.05 (0.0)0.03 (0.0)-79-3.1900.0-2-0.08247627.726.228.1526.05
2019-12-317.1 (-0.22)0.05 (0.0)0.03 (0.0)-183-8.1600.020.09224327.7527.5527.927.35
2019-11-297.32 (-0.28)0.05 (0.0)0.03 (-0.04)-273-5.89-4-0.09-42-0.91463727.5528.329.027.25
2019-10-317.6 (-0.13)0.05 (0.0)0.07 (-0.01)-91-1.9100.0-13-0.27475428.3527.9529.2527.8
2019-09-277.73 (+0.31)0.05 (0.0)0.08 (-0.01)37210.49-4-0.11-13-0.37354727.8527.528.3527.5
2019-08-307.42 (-0.1)0.05 (-0.01)0.09 (-0.01)-234-5.21-4-0.09-15-0.33449227.528.728.727.0
2019-07-317.52 (-0.26)0.06 (+0.01)0.1 (+0.05)-13-0.1280.08660.621059128.830.531.0527.65
2019-06-287.78 (-0.07)0.05 (+0.01)0.05 (0.0)-81-1.5150.28-5-0.09541530.430.3530.9529.65
2019-05-317.85 (+0.28)0.04 (+0.04)0.05 (-0.06)350.23410.26-65-0.421552930.3530.832.2529.05
2019-04-307.57 ()0.0 ()0.11 ()720000-500

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。