- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.14 (-0.21) | 0.03 (0.0) | 0.13 (-0.01) | -675 | -16.16 | 0 | 0.0 | -10 | -0.24 | 4177 | 39.05 | 39.05 | 39.8 | 38.6 |
| 2024-04-25 | 9.35 (-0.11) | 0.03 (0.0) | 0.14 (0.0) | -492 | -9.93 | 0 | 0.0 | 0 | 0.0 | 4956 | 39.4 | 37.5 | 39.45 | 37.4 |
| 2024-04-24 | 9.46 (-0.12) | 0.03 (0.0) | 0.14 (+0.01) | -535 | -6.32 | 0 | 0.0 | 22 | 0.26 | 8468 | 37.95 | 38.35 | 39.15 | 37.2 |
| 2024-04-23 | 9.58 (+0.01) | 0.03 (0.0) | 0.13 (-0.01) | 33 | 1.22 | 0 | 0.0 | -20 | -0.74 | 2700 | 37.8 | 36.25 | 37.8 | 35.65 |
| 2024-04-22 | 9.57 (-0.08) | 0.03 (0.0) | 0.14 (+0.01) | -337 | -10.24 | 0 | 0.0 | 12 | 0.36 | 3292 | 36.05 | 35.3 | 37.25 | 35.3 |
| 2024-04-19 | 9.65 (-0.03) | 0.03 (0.0) | 0.13 (-0.01) | -112 | -5.82 | 0 | 0.0 | -35 | -1.82 | 1926 | 35.5 | 35.85 | 36.2 | 34.8 |
| 2024-04-18 | 9.68 (-0.03) | 0.03 (0.0) | 0.14 (-0.01) | -160 | -9.05 | 0 | 0.0 | -25 | -1.41 | 1768 | 35.9 | 33.95 | 36.1 | 33.4 |
| 2024-04-17 | 9.71 (+0.03) | 0.03 (0.0) | 0.15 (0.0) | 86 | 13.25 | 0 | 0.0 | 0 | 0.0 | 649 | 33.75 | 33.1 | 34.0 | 33.1 |
| 2024-04-16 | 9.68 (+0.04) | 0.03 (0.0) | 0.15 (0.0) | 136 | 11.77 | 0 | 0.0 | 4 | 0.35 | 1155 | 32.7 | 34.25 | 34.25 | 32.3 |
| 2024-04-15 | 9.64 (-0.02) | 0.03 (0.0) | 0.15 (-0.01) | -68 | -9.65 | 0 | 0.0 | -24 | -3.4 | 705 | 34.35 | 34.9 | 35.1 | 34.25 |
| 2024-04-12 | 9.66 (+0.03) | 0.03 (0.0) | 0.16 (0.0) | 118 | 10.62 | 0 | 0.0 | 3 | 0.27 | 1111 | 34.9 | 33.55 | 35.3 | 33.55 |
| 2024-04-11 | 9.63 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 28 | 4.85 | 0 | 0.0 | 0 | 0.0 | 577 | 33.55 | 33.95 | 33.95 | 33.5 |
| 2024-04-10 | 9.62 (-0.04) | 0.03 (0.0) | 0.16 (+0.01) | -126 | -6.6 | 0 | 0.0 | 20 | 1.05 | 1908 | 34.0 | 33.1 | 35.55 | 33.1 |
| 2024-04-09 | 9.66 (-0.02) | 0.03 (0.0) | 0.15 (-0.01) | -63 | -5.8 | 0 | 0.0 | -20 | -1.84 | 1086 | 33.15 | 32.05 | 33.25 | 32.05 |
| 2024-04-08 | 9.68 (-0.03) | 0.03 (0.0) | 0.16 (0.0) | -102 | -7.49 | 0 | 0.0 | 0 | 0.0 | 1362 | 32.25 | 31.85 | 32.25 | 31.55 |
| 2024-04-03 | 9.71 (+0.02) | 0.03 (0.0) | 0.16 (0.0) | 37 | 11.25 | 0 | 0.0 | 0 | 0.0 | 329 | 31.55 | 31.85 | 31.85 | 31.4 |
| 2024-04-02 | 9.69 (+0.02) | 0.03 (0.0) | 0.16 (0.0) | 76 | 10.34 | 0 | 0.0 | -1 | -0.14 | 735 | 31.6 | 31.4 | 31.9 | 31.35 |
| 2024-04-01 | 9.67 (-0.03) | 0.03 (0.0) | 0.16 (+0.01) | -90 | -7.39 | 0 | 0.0 | 17 | 1.4 | 1218 | 31.2 | 30.95 | 31.8 | 30.9 |
| 2024-03-29 | 9.7 (+0.04) | 0.03 (0.0) | 0.15 (+0.01) | 139 | 19.97 | 0 | 0.0 | 54 | 7.76 | 696 | 30.5 | 29.55 | 30.5 | 29.55 |
| 2024-03-28 | 9.66 (+0.01) | 0.03 (0.0) | 0.14 (+0.01) | 9 | 2.49 | 0 | 0.0 | 21 | 5.8 | 362 | 29.75 | 29.7 | 29.9 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 9.65 (+0.03) | 0.03 (0.0) | 0.13 (0.0) | 108 | 26.8 | 0 | 0.0 | 3 | 0.74 | 403 | 29.6 | 29.55 | 29.9 | 29.55 |
| 2024-03-26 | 9.62 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 41 | 40.2 | 0 | 0.0 | 5 | 4.9 | 102 | 29.75 | 29.7 | 29.9 | 29.55 |
| 2024-03-25 | 9.61 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 40 | 17.78 | 0 | 0.0 | 0 | 0.0 | 225 | 29.7 | 29.5 | 29.7 | 29.3 |
| 2024-03-22 | 9.6 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 28 | 23.53 | 0 | 0.0 | 0 | 0.0 | 119 | 29.5 | 29.3 | 29.6 | 29.3 |
| 2024-03-21 | 9.59 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 17 | 8.81 | 0 | 0.0 | 0 | 0.0 | 193 | 29.5 | 29.1 | 29.6 | 29.05 |
| 2024-03-20 | 9.58 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -25 | -23.36 | 0 | 0.0 | -3 | -2.8 | 107 | 29.1 | 29.05 | 29.15 | 28.8 |
| 2024-03-19 | 9.59 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 40 | 23.26 | 0 | 0.0 | 6 | 3.49 | 172 | 29.1 | 29.0 | 29.15 | 28.95 |
| 2024-03-18 | 9.58 (+0.02) | 0.03 (0.0) | 0.13 (0.0) | 65 | 50.0 | 0 | 0.0 | 0 | 0.0 | 130 | 29.0 | 29.0 | 29.0 | 28.75 |
| 2024-03-15 | 9.56 (+0.02) | 0.03 (0.0) | 0.13 (+0.01) | 54 | 25.71 | 0 | 0.0 | 15 | 7.14 | 210 | 28.95 | 28.85 | 29.0 | 28.7 |
| 2024-03-14 | 9.54 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 28.85 | 28.65 | 28.9 | 28.65 |
| 2024-03-13 | 9.54 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -24 | -11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 28.65 | 28.9 | 29.0 | 28.5 |
| 2024-03-12 | 9.55 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | 61 | 20.82 | 0 | 0.0 | 13 | 4.44 | 293 | 29.1 | 28.65 | 29.15 | 28.65 |
| 2024-03-11 | 9.53 (0.0) | 0.03 (0.0) | 0.12 (-0.02) | -4 | -1.88 | 0 | 0.0 | -66 | -30.99 | 213 | 28.65 | 28.8 | 28.95 | 28.65 |
| 2024-03-08 | 9.53 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -90 | -28.57 | 0 | 0.0 | 7 | 2.22 | 315 | 28.8 | 29.2 | 29.2 | 28.6 |
| 2024-03-07 | 9.56 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -4 | -0.27 | 0 | 0.0 | -12 | -0.82 | 1460 | 29.25 | 29.4 | 29.4 | 28.4 |
| 2024-03-06 | 9.56 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -28 | -16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 29.35 | 29.25 | 29.5 | 29.15 |
| 2024-03-05 | 9.57 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -14 | -4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 29.25 | 29.8 | 29.8 | 29.2 |
| 2024-03-04 | 9.57 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -64 | -23.62 | 0 | 0.0 | 0 | 0.0 | 271 | 29.55 | 29.5 | 30.0 | 29.45 |
| 2024-03-01 | 9.59 (-0.02) | 0.03 (0.0) | 0.14 (0.0) | -57 | -24.78 | 0 | 0.0 | 0 | 0.0 | 230 | 29.5 | 29.7 | 29.7 | 29.45 |
| 2024-02-29 | 9.61 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 10 | 8.93 | 0 | 0.0 | 2 | 1.79 | 112 | 29.7 | 29.65 | 29.75 | 29.6 |
| 2024-02-27 | 9.6 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -33 | -23.91 | 0 | 0.0 | 0 | 0.0 | 138 | 29.65 | 29.7 | 29.85 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 9.61 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -12 | -10.91 | 0 | 0.0 | 4 | 3.64 | 110 | 29.7 | 29.7 | 29.85 | 29.7 |
| 2024-02-23 | 9.62 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -25 | -9.92 | 0 | 0.0 | 0 | 0.0 | 252 | 29.7 | 30.05 | 30.05 | 29.6 |
| 2024-02-22 | 9.62 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 30 | 8.62 | 0 | 0.0 | -21 | -6.03 | 348 | 30.1 | 29.95 | 30.1 | 29.8 |
| 2024-02-21 | 9.61 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -20 | -21.98 | 0 | 0.0 | 5 | 5.49 | 91 | 29.9 | 29.85 | 30.0 | 29.85 |
| 2024-02-20 | 9.62 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -12 | -10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 29.9 | 29.85 | 30.0 | 29.8 |
| 2024-02-19 | 9.62 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 24 | 13.87 | 0 | 0.0 | 2 | 1.16 | 173 | 29.95 | 29.5 | 29.95 | 29.5 |
| 2024-02-16 | 9.62 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 1 | 1.03 | 0 | 0.0 | 4 | 4.12 | 97 | 29.55 | 29.55 | 29.6 | 29.35 |
| 2024-02-15 | 9.62 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 79 | 28.62 | 0 | 0.0 | -4 | -1.45 | 276 | 29.55 | 29.3 | 29.6 | 29.25 |
| 2024-02-05 | 9.59 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -41 | -27.7 | 0 | 0.0 | 3 | 2.03 | 148 | 29.35 | 29.3 | 29.45 | 29.2 |
| 2024-02-02 | 9.63 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -36 | -21.82 | 0 | 0.0 | 7 | 4.24 | 165 | 29.3 | 29.4 | 29.5 | 29.25 |
| 2024-02-01 | 9.64 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 6 | 5.56 | 0 | 0.0 | 2 | 1.85 | 108 | 29.4 | 29.5 | 29.55 | 29.35 |
| 2024-01-31 | 9.64 (0.0) | 0.03 (0.0) | 0.14 (+0.01) | -8 | -6.25 | 0 | 0.0 | 24 | 18.75 | 128 | 29.3 | 29.4 | 29.6 | 29.3 |
| 2024-01-30 | 9.64 (-0.02) | 0.03 (0.0) | 0.13 (0.0) | -62 | -21.16 | 0 | 0.0 | 0 | 0.0 | 293 | 29.4 | 29.55 | 29.6 | 29.4 |
| 2024-01-29 | 9.66 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 29.65 | 29.7 | 29.8 | 29.65 |
| 2024-01-26 | 9.65 (0.0) | 0.03 (0.0) | 0.13 (0.0) | -8 | -24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 29.8 | 29.85 | 29.95 | 29.7 |
| 2024-01-25 | 9.65 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -18 | -32.73 | 0 | 0.0 | 17 | 30.91 | 55 | 29.85 | 30.0 | 30.05 | 29.85 |
| 2024-01-24 | 9.66 (-0.01) | 0.03 (0.0) | 0.13 (+0.01) | -42 | -22.46 | 0 | 0.0 | 2 | 1.07 | 187 | 30.1 | 29.9 | 30.45 | 29.5 |
| 2024-01-23 | 9.67 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -51 | -39.23 | 0 | 0.0 | 7 | 5.38 | 130 | 29.7 | 29.9 | 30.3 | 29.7 |
| 2024-01-22 | 9.69 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 10 | 4.98 | 0 | 0.0 | -1 | -0.5 | 201 | 29.85 | 29.55 | 30.1 | 29.5 |
| 2024-01-19 | 9.68 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -16 | -10.6 | 0 | 0.0 | 16 | 10.6 | 151 | 29.55 | 29.2 | 29.6 | 29.2 |
| 2024-01-18 | 9.69 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -28 | -15.05 | 0 | 0.0 | 0 | 0.0 | 186 | 29.3 | 29.15 | 29.45 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 9.7 (-0.13) | 0.03 (0.0) | 0.12 (+0.01) | -446 | -56.89 | 0 | 0.0 | 23 | 2.93 | 784 | 29.2 | 29.9 | 29.9 | 29.2 |
| 2024-01-16 | 9.83 (-0.04) | 0.03 (0.0) | 0.11 (0.0) | -143 | -64.13 | 0 | 0.0 | 0 | 0.0 | 223 | 30.05 | 30.3 | 30.4 | 30.05 |
| 2024-01-15 | 9.87 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -23 | -8.95 | 0 | 0.0 | 1 | 0.39 | 257 | 30.4 | 30.15 | 30.55 | 30.15 |
| 2024-01-12 | 9.88 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -37 | -22.02 | 0 | 0.0 | 0 | 0.0 | 168 | 30.15 | 30.35 | 30.5 | 30.15 |
| 2024-01-11 | 9.89 (+0.02) | 0.03 (0.0) | 0.11 (0.0) | 85 | 26.23 | 0 | 0.0 | 0 | 0.0 | 324 | 30.45 | 30.4 | 30.7 | 30.4 |
| 2024-01-10 | 9.87 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -40 | -13.38 | 0 | 0.0 | 0 | 0.0 | 299 | 30.55 | 30.9 | 30.95 | 30.4 |
| 2024-01-09 | 9.88 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -52 | -14.99 | 0 | 0.0 | 0 | 0.0 | 347 | 30.7 | 30.8 | 30.9 | 30.25 |
| 2024-01-08 | 9.89 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 30 | 8.09 | 0 | 0.0 | -2 | -0.54 | 371 | 30.75 | 30.5 | 30.9 | 30.4 |
| 2024-01-05 | 9.89 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 14 | 5.07 | 0 | 0.0 | -1 | -0.36 | 276 | 30.5 | 30.35 | 30.9 | 30.25 |
| 2024-01-04 | 9.88 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 14 | 3.47 | 0 | 0.0 | 3 | 0.74 | 403 | 30.35 | 30.0 | 30.4 | 29.9 |
| 2024-01-03 | 9.88 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 14 | 9.59 | 0 | 0.0 | 0 | 0.0 | 146 | 30.05 | 30.05 | 30.1 | 29.9 |
| 2024-01-02 | 9.87 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 47 | 15.67 | 0 | 0.0 | 4 | 1.33 | 300 | 30.05 | 30.0 | 30.35 | 29.9 |
| 2023-12-29 | 9.86 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 2 | 1.38 | 0 | 0.0 | -2 | -1.38 | 145 | 30.0 | 30.0 | 30.05 | 29.85 |
| 2023-12-28 | 9.86 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 10 | 4.9 | 0 | 0.0 | -7 | -3.43 | 204 | 30.0 | 30.0 | 30.05 | 29.85 |
| 2023-12-27 | 9.86 (0.0) | 0.03 (0.0) | 0.11 (-0.01) | 10 | 2.48 | 0 | 0.0 | -9 | -2.23 | 403 | 29.95 | 30.0 | 30.15 | 29.7 |
| 2023-12-26 | 9.86 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | 64 | 10.13 | 0 | 0.0 | -2 | -0.32 | 632 | 30.25 | 29.15 | 30.25 | 29.1 |
| 2023-12-25 | 9.84 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 29.15 | 29.3 | 29.3 | 29.1 |
| 2023-12-22 | 9.84 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -42 | -9.68 | 0 | 0.0 | -13 | -3.0 | 434 | 29.3 | 28.85 | 29.45 | 28.85 |
| 2023-12-21 | 9.85 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -27 | -34.18 | 0 | 0.0 | 0 | 0.0 | 79 | 28.9 | 28.8 | 29.0 | 28.8 |
| 2023-12-20 | 9.86 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 28.9 | 28.95 | 29.05 | 28.9 |
| 2023-12-19 | 9.86 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | -88 | -37.45 | 0 | 0.0 | -4 | -1.7 | 235 | 28.95 | 28.85 | 29.25 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 9.89 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -17 | -8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 28.9 | 28.85 | 29.05 | 28.85 |
| 2023-12-15 | 9.89 (-0.07) | 0.03 (0.0) | 0.12 (0.0) | -246 | -36.55 | 0 | 0.0 | 13 | 1.93 | 673 | 28.75 | 29.05 | 29.2 | 28.75 |
| 2023-12-14 | 9.96 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 39 | 13.64 | 0 | 0.0 | 0 | 0.0 | 286 | 29.15 | 28.95 | 29.25 | 28.95 |
| 2023-12-13 | 9.95 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -43 | -22.87 | 0 | 0.0 | 0 | 0.0 | 188 | 29.0 | 28.85 | 29.1 | 28.85 |
| 2023-12-12 | 9.97 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -30 | -11.86 | 0 | 0.0 | 0 | 0.0 | 253 | 28.95 | 29.2 | 29.2 | 28.9 |
| 2023-12-11 | 9.97 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | -86 | -18.22 | 0 | 0.0 | -1 | -0.21 | 472 | 29.0 | 29.65 | 29.7 | 28.95 |
| 2023-12-08 | 10.0 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -19 | -10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 29.3 | 29.1 | 29.3 | 29.05 |
| 2023-12-07 | 10.01 (-0.11) | 0.03 (0.0) | 0.12 (0.0) | -43 | -27.92 | 0 | 0.0 | 0 | 0.0 | 154 | 29.05 | 29.2 | 29.35 | 29.05 |
| 2023-12-06 | 10.12 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -26 | -10.48 | 0 | 0.0 | 0 | 0.0 | 248 | 29.4 | 29.2 | 29.6 | 29.2 |
| 2023-12-05 | 10.12 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -8 | -6.84 | 0 | 0.0 | -2 | -1.71 | 117 | 29.3 | 29.2 | 29.3 | 29.15 |
| 2023-12-04 | 10.13 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -19 | -12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 29.2 | 29.05 | 29.35 | 29.05 |
| 2023-12-01 | 10.13 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 24 | 13.71 | 0 | 0.0 | 0 | 0.0 | 175 | 29.25 | 28.9 | 29.25 | 28.85 |
| 2023-11-30 | 10.12 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -6 | -4.41 | 0 | 0.0 | 0 | 0.0 | 136 | 28.85 | 28.9 | 28.9 | 28.8 |
| 2023-11-29 | 10.13 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -16 | -7.21 | 0 | 0.0 | 0 | 0.0 | 222 | 29.0 | 29.05 | 29.15 | 28.85 |
| 2023-11-28 | 10.13 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 40 | 16.53 | 0 | 0.0 | 6 | 2.48 | 242 | 29.05 | 29.15 | 29.25 | 29.0 |
| 2023-11-27 | 10.12 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 5 | 1.37 | 0 | 0.0 | -1 | -0.27 | 364 | 28.95 | 29.2 | 29.4 | 28.95 |
| 2023-11-24 | 10.12 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 29.25 | 29.35 | 29.4 | 29.25 |
| 2023-11-23 | 10.12 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -80 | -25.32 | 0 | 0.0 | 0 | 0.0 | 316 | 29.4 | 29.6 | 29.65 | 29.3 |
| 2023-11-22 | 10.14 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -16 | -5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 29.5 | 29.65 | 29.65 | 29.3 |
| 2023-11-21 | 10.14 (+0.04) | 0.03 (0.0) | 0.12 (0.0) | 145 | 18.19 | 0 | 0.0 | -2 | -0.25 | 797 | 29.45 | 28.65 | 29.6 | 28.65 |
| 2023-11-20 | 10.1 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 43 | 22.4 | 0 | 0.0 | -1 | -0.52 | 192 | 28.65 | 28.2 | 28.75 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 10.09 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 40 | 17.32 | 0 | 0.0 | 0 | 0.0 | 231 | 28.45 | 28.35 | 28.6 | 28.35 |
| 2023-11-16 | 10.08 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 109 | 27.81 | 0 | 0.0 | 1 | 0.26 | 392 | 28.35 | 28.0 | 28.7 | 28.0 |
| 2023-11-15 | 10.05 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 32 | 15.69 | 0 | 0.0 | 4 | 1.96 | 204 | 28.0 | 27.7 | 28.0 | 27.7 |
| 2023-11-14 | 10.04 (0.0) | 0.03 (0.0) | 0.12 (+0.01) | -2 | -1.83 | 0 | 0.0 | 11 | 10.09 | 109 | 27.8 | 27.7 | 27.85 | 27.7 |
| 2023-11-13 | 10.04 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -38 | -13.62 | 0 | 0.0 | 16 | 5.73 | 279 | 27.85 | 28.1 | 28.1 | 27.75 |
| 2023-11-10 | 10.05 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -58 | -20.07 | 0 | 0.0 | 0 | 0.0 | 289 | 27.9 | 28.25 | 28.25 | 27.9 |
| 2023-11-09 | 10.06 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -19 | -2.74 | 0 | 0.0 | 0 | 0.0 | 694 | 28.35 | 28.0 | 28.5 | 27.6 |
| 2023-11-08 | 10.07 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 28.15 | 28.05 | 28.25 | 28.0 |
| 2023-11-07 | 10.07 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 11 | 4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 28.0 | 27.95 | 28.0 | 27.85 |
| 2023-11-06 | 10.07 (+0.11) | 0.03 (0.0) | 0.11 (-0.01) | 21 | 9.59 | 0 | 0.0 | -39 | -17.81 | 219 | 27.95 | 27.75 | 28.0 | 27.75 |
| 2023-11-03 | 9.96 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -39 | -33.91 | 0 | 0.0 | 0 | 0.0 | 115 | 27.8 | 27.6 | 27.8 | 27.6 |
| 2023-11-02 | 9.98 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -15 | -10.42 | 0 | 0.0 | 0 | 0.0 | 144 | 27.6 | 27.5 | 27.65 | 27.45 |
| 2023-11-01 | 9.98 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -24 | -17.39 | 0 | 0.0 | -1 | -0.72 | 138 | 27.5 | 27.05 | 27.5 | 27.05 |
| 2023-10-31 | 9.99 (-0.04) | 0.03 (0.0) | 0.12 (0.0) | -152 | -31.08 | 0 | 0.0 | 3 | 0.61 | 489 | 27.05 | 27.35 | 27.85 | 26.9 |
| 2023-10-30 | 10.03 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -63 | -20.0 | 0 | 0.0 | 0 | 0.0 | 315 | 27.4 | 27.8 | 27.95 | 27.3 |
| 2023-10-27 | 10.05 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -35 | -12.82 | 0 | 0.0 | -5 | -1.83 | 273 | 27.8 | 27.35 | 28.05 | 27.3 |
| 2023-10-26 | 10.06 (-0.03) | 0.03 (0.0) | 0.12 (0.0) | -90 | -47.87 | 0 | 0.0 | 0 | 0.0 | 188 | 27.4 | 27.7 | 27.7 | 27.3 |
| 2023-10-25 | 10.09 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -13 | -16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 27.75 | 27.8 | 27.85 | 27.7 |
| 2023-10-24 | 10.09 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -3 | -2.46 | 0 | 0.0 | -8 | -6.56 | 122 | 27.7 | 27.5 | 27.7 | 27.4 |
| 2023-10-23 | 10.09 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 27.45 | 27.35 | 27.5 | 27.3 |
| 2023-10-20 | 10.09 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 9 | 4.81 | 0 | 0.0 | 1 | 0.53 | 187 | 27.3 | 27.45 | 27.45 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 10.09 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 605 | 27.4 | 27.65 | 27.8 | 27.2 |
| 2023-10-18 | 10.08 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -8 | -4.88 | 0 | 0.0 | 2 | 1.22 | 164 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2023-10-17 | 10.08 (-0.06) | 0.03 (0.0) | 0.12 (0.0) | -182 | -39.57 | 0 | 0.0 | 1 | 0.22 | 460 | 27.8 | 28.65 | 28.65 | 27.75 |
| 2023-10-16 | 10.14 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -45 | -17.58 | 0 | 0.0 | 0 | 0.0 | 256 | 28.6 | 28.7 | 28.7 | 28.3 |
| 2023-10-13 | 10.15 (+0.04) | 0.03 (0.0) | 0.12 (0.0) | 132 | 33.76 | 0 | 0.0 | 0 | 0.0 | 391 | 28.7 | 28.05 | 28.7 | 28.05 |
| 2023-10-12 | 10.11 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -36 | -7.13 | 0 | 0.0 | 0 | 0.0 | 505 | 28.4 | 28.5 | 28.5 | 28.0 |
| 2023-10-11 | 10.12 (-0.03) | 0.03 (0.0) | 0.12 (+0.01) | -84 | -11.02 | 0 | 0.0 | 32 | 4.2 | 762 | 28.35 | 28.0 | 28.7 | 27.6 |
| 2023-10-06 | 10.15 (+0.11) | 0.03 (0.0) | 0.11 (0.0) | 350 | 24.93 | 0 | 0.0 | 4 | 0.28 | 1404 | 28.2 | 27.7 | 28.8 | 27.7 |
| 2023-10-05 | 10.04 (+0.02) | 0.03 (0.0) | 0.11 (0.0) | 95 | 17.18 | 0 | 0.0 | -1 | -0.18 | 553 | 27.6 | 27.1 | 27.65 | 27.0 |
| 2023-10-04 | 10.02 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -6 | -3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 27.05 | 27.05 | 27.05 | 26.9 |
| 2023-10-03 | 10.02 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -33 | -4.09 | 0 | 0.0 | 0 | 0.0 | 807 | 27.05 | 27.25 | 27.25 | 26.95 |
| 2023-10-02 | 10.03 (+0.1) | 0.03 (0.0) | 0.11 (0.0) | 323 | 23.58 | 0 | 0.0 | -2 | -0.15 | 1370 | 27.25 | 26.65 | 27.35 | 26.6 |
| 2023-09-28 | 9.93 (+0.09) | 0.03 (0.0) | 0.11 (0.0) | 310 | 31.44 | 0 | 0.0 | -1 | -0.1 | 986 | 26.6 | 26.25 | 26.75 | 26.2 |
| 2023-09-27 | 9.84 (+0.05) | 0.03 (0.0) | 0.11 (0.0) | 41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 26.25 | 26.6 | 26.6 | 26.2 |
| 2023-09-26 | 9.79 (0.0) | 0.03 (0.0) | 0.11 (0.0) | 13 | 2.93 | 0 | 0.0 | -7 | -1.58 | 443 | 26.2 | 26.25 | 26.3 | 26.2 |
| 2023-09-25 | 9.79 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 28 | 19.31 | 0 | 0.0 | 0 | 0.0 | 145 | 26.3 | 26.2 | 26.3 | 26.2 |
| 2023-09-22 | 9.78 (0.0) | 0.03 (0.0) | 0.11 (0.0) | -9 | -5.39 | 0 | 0.0 | 0 | 0.0 | 167 | 26.2 | 26.15 | 26.3 | 26.15 |
| 2023-09-21 | 9.78 (0.0) | 0.03 (0.0) | 0.11 (-0.01) | 4 | 1.44 | 0 | 0.0 | -18 | -6.5 | 277 | 26.15 | 26.15 | 26.15 | 26.0 |
| 2023-09-20 | 9.78 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -20 | -5.29 | 0 | 0.0 | 0 | 0.0 | 378 | 26.15 | 26.1 | 26.2 | 26.0 |
| 2023-09-19 | 9.78 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -23 | -9.96 | 0 | 0.0 | -4 | -1.73 | 231 | 26.15 | 26.15 | 26.25 | 26.05 |
| 2023-09-18 | 9.79 (-0.02) | 0.03 (0.0) | 0.12 (0.0) | -62 | -17.42 | 0 | 0.0 | 0 | 0.0 | 356 | 26.15 | 26.45 | 26.45 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.81 (-0.01) | 0.03 (0.0) | 0.12 (0.0) | -47 | -12.63 | 0 | 0.0 | 5 | 1.34 | 372 | 26.45 | 26.5 | 26.55 | 26.25 |
| 2023-09-14 | 9.82 (+0.02) | 0.03 (0.0) | 0.12 (0.0) | 92 | 36.08 | 0 | 0.0 | 0 | 0.0 | 255 | 26.5 | 26.55 | 26.55 | 26.35 |
| 2023-09-13 | 9.8 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 26.5 | 26.5 | 26.5 | 26.25 |
| 2023-09-12 | 9.8 (0.0) | 0.03 (0.0) | 0.12 (0.0) | -25 | -5.23 | 0 | 0.0 | 0 | 0.0 | 478 | 26.4 | 26.75 | 26.75 | 26.25 |
| 2023-09-11 | 9.8 (+0.01) | 0.03 (0.0) | 0.12 (+0.02) | 31 | 7.13 | 0 | 0.0 | 73 | 16.78 | 435 | 26.6 | 26.8 | 26.85 | 26.4 |
| 2023-09-08 | 9.79 (0.0) | 0.03 (0.0) | 0.1 (0.0) | -16 | -3.19 | 0 | 0.0 | -4 | -0.8 | 502 | 26.75 | 25.95 | 26.85 | 25.85 |
| 2023-09-07 | 9.79 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -21 | -9.77 | 0 | 0.0 | -1 | -0.47 | 215 | 25.9 | 25.95 | 25.95 | 25.85 |
| 2023-09-06 | 9.8 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -41 | -21.03 | 0 | 0.0 | 0 | 0.0 | 195 | 25.9 | 25.9 | 26.05 | 25.85 |
| 2023-09-05 | 9.81 (+0.01) | 0.03 (0.0) | 0.1 (0.0) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 25.95 | 25.8 | 26.1 | 25.8 |
| 2023-09-04 | 9.8 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -21 | -7.64 | 0 | 0.0 | 0 | 0.0 | 275 | 25.85 | 26.0 | 26.0 | 25.65 |
| 2023-09-01 | 9.81 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -59 | -22.87 | 0 | 0.0 | 0 | 0.0 | 258 | 25.8 | 25.5 | 26.0 | 25.5 |
| 2023-08-31 | 9.83 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -23 | -8.91 | 0 | 0.0 | 0 | 0.0 | 258 | 25.5 | 25.35 | 25.6 | 25.35 |
| 2023-08-30 | 9.84 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 102 | 30.82 | 0 | 0.0 | 0 | 0.0 | 331 | 25.75 | 25.4 | 25.75 | 25.4 |
| 2023-08-29 | 9.82 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 75 | 20.95 | 0 | 0.0 | 0 | 0.0 | 358 | 25.35 | 25.45 | 25.45 | 25.25 |
| 2023-08-28 | 9.8 (+0.01) | 0.03 (0.0) | 0.1 (0.0) | 16 | 4.13 | 0 | 0.0 | 0 | 0.0 | 387 | 25.45 | 25.7 | 25.8 | 25.3 |
| 2023-08-25 | 9.79 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 57 | 22.27 | 0 | 0.0 | -2 | -0.78 | 256 | 25.45 | 25.1 | 25.55 | 25.1 |
| 2023-08-24 | 9.77 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -67 | -15.76 | 0 | 0.0 | 0 | 0.0 | 425 | 25.05 | 25.0 | 25.15 | 25.0 |
| 2023-08-23 | 9.79 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -61 | -14.22 | 0 | 0.0 | -4 | -0.93 | 429 | 25.05 | 25.1 | 25.3 | 25.0 |
| 2023-08-22 | 9.8 (-0.03) | 0.03 (0.0) | 0.1 (0.0) | -83 | -23.51 | 0 | 0.0 | -6 | -1.7 | 353 | 25.05 | 25.15 | 25.2 | 25.05 |
| 2023-08-21 | 9.83 (-0.04) | 0.03 (0.0) | 0.1 (0.0) | -165 | -46.61 | 0 | 0.0 | 0 | 0.0 | 354 | 25.15 | 25.2 | 25.3 | 25.1 |
| 2023-08-18 | 9.87 (0.0) | 0.03 (0.0) | 0.1 (0.0) | -10 | -4.26 | 0 | 0.0 | -3 | -1.28 | 235 | 25.2 | 25.2 | 25.3 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.87 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -67 | -17.36 | 0 | 0.0 | -6 | -1.55 | 386 | 25.2 | 25.4 | 25.4 | 25.2 |
| 2023-08-16 | 9.89 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -59 | -19.41 | 0 | 0.0 | 1 | 0.33 | 304 | 25.3 | 25.5 | 25.5 | 25.3 |
| 2023-08-15 | 9.91 (0.0) | 0.03 (0.0) | 0.1 (0.0) | -5 | -3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 25.45 | 25.35 | 25.55 | 25.35 |
| 2023-08-14 | 9.91 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -52 | -7.6 | 0 | 0.0 | -1 | -0.15 | 684 | 25.35 | 25.55 | 25.6 | 25.35 |
| 2023-08-11 | 9.92 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -13 | -8.67 | 0 | 0.0 | 7 | 4.67 | 150 | 25.6 | 25.55 | 25.7 | 25.55 |
| 2023-08-10 | 9.94 (-0.04) | 0.03 (0.0) | 0.1 (0.0) | -133 | -24.31 | 0 | 0.0 | 0 | 0.0 | 547 | 25.55 | 25.8 | 25.8 | 25.55 |
| 2023-08-09 | 9.98 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -72 | -14.81 | 0 | 0.0 | 11 | 2.26 | 486 | 25.7 | 25.9 | 25.9 | 25.7 |
| 2023-08-08 | 10.0 (-0.01) | 0.03 (0.0) | 0.1 (-0.01) | -42 | -11.14 | 0 | 0.0 | -41 | -10.88 | 377 | 25.9 | 26.05 | 26.05 | 25.8 |
| 2023-08-07 | 10.01 (+0.03) | 0.03 (0.0) | 0.11 (-0.01) | 106 | 31.27 | 0 | 0.0 | -31 | -9.14 | 339 | 26.0 | 25.85 | 26.0 | 25.75 |
| 2023-08-04 | 9.98 (+0.06) | 0.03 (0.0) | 0.12 (-0.01) | 184 | 12.35 | 0 | 0.0 | -27 | -1.81 | 1490 | 25.85 | 26.25 | 26.3 | 25.8 |
| 2023-08-02 | 9.92 (+0.12) | 0.03 (0.0) | 0.13 (-0.01) | 410 | 19.39 | 0 | 0.0 | -26 | -1.23 | 2114 | 26.2 | 26.65 | 26.75 | 26.0 |
| 2023-08-01 | 9.8 (+0.07) | 0.03 (0.0) | 0.14 (0.0) | 242 | 21.57 | 0 | 0.0 | 0 | 0.0 | 1122 | 26.65 | 26.4 | 26.8 | 26.4 |
| 2023-07-31 | 9.73 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 16 | 5.63 | 0 | 0.0 | -1 | -0.35 | 284 | 26.4 | 26.15 | 26.4 | 26.15 |
| 2023-07-28 | 9.72 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 57 | 15.08 | 0 | 0.0 | -1 | -0.26 | 378 | 26.15 | 26.05 | 26.3 | 26.0 |
| 2023-07-27 | 9.71 (-0.01) | 0.03 (0.0) | 0.14 (0.0) | -30 | -14.08 | 0 | 0.0 | 0 | 0.0 | 213 | 25.95 | 26.15 | 26.2 | 25.9 |
| 2023-07-26 | 9.72 (+0.01) | 0.03 (0.0) | 0.14 (0.0) | 30 | 9.58 | 0 | 0.0 | 0 | 0.0 | 313 | 26.1 | 25.6 | 26.1 | 25.6 |
| 2023-07-25 | 9.71 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -113 | -18.77 | 0 | 0.0 | 0 | 0.0 | 602 | 25.5 | 25.8 | 25.8 | 25.5 |
| 2023-07-24 | 9.74 (-0.1) | 0.03 (0.0) | 0.14 (-0.03) | -350 | -51.62 | 0 | 0.0 | -116 | -17.11 | 678 | 25.8 | 25.85 | 25.85 | 25.5 |
| 2023-07-21 | 9.84 (-0.03) | 0.03 (0.0) | 0.17 (0.0) | -40 | -15.33 | 0 | 0.0 | 0 | 0.0 | 261 | 25.85 | 25.85 | 25.95 | 25.8 |
| 2023-07-20 | 9.87 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -72 | -21.11 | 0 | 0.0 | 0 | 0.0 | 341 | 25.9 | 25.9 | 25.95 | 25.8 |
| 2023-07-19 | 9.88 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -23 | -7.8 | 0 | 0.0 | -4 | -1.36 | 295 | 25.95 | 25.9 | 26.05 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 9.89 (-0.07) | 0.03 (0.0) | 0.17 (0.0) | -272 | -46.58 | 0 | 0.0 | 2 | 0.34 | 584 | 26.05 | 26.15 | 26.15 | 25.8 |
| 2023-07-17 | 9.96 (-0.02) | 0.03 (0.0) | 0.17 (0.0) | -61 | -23.28 | 0 | 0.0 | 1 | 0.38 | 262 | 26.25 | 26.3 | 26.35 | 26.2 |
| 2023-07-14 | 9.98 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -26 | -9.29 | 0 | 0.0 | 0 | 0.0 | 280 | 26.35 | 26.4 | 26.5 | 26.3 |
| 2023-07-13 | 9.98 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -19 | -5.21 | 0 | 0.0 | 1 | 0.27 | 365 | 26.45 | 26.55 | 26.6 | 26.4 |
| 2023-07-12 | 9.99 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 304 | 26.6 | 26.4 | 26.65 | 26.4 |
| 2023-07-11 | 9.98 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -15 | -7.58 | 0 | 0.0 | 2 | 1.01 | 198 | 26.45 | 26.5 | 26.5 | 26.35 |
| 2023-07-10 | 9.98 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -6 | -4.11 | 0 | 0.0 | -3 | -2.05 | 146 | 26.45 | 26.4 | 26.6 | 26.3 |
| 2023-07-07 | 9.99 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -3 | -0.74 | 0 | 0.0 | -2 | -0.49 | 405 | 26.3 | 26.4 | 26.45 | 26.25 |
| 2023-07-06 | 9.99 (+0.01) | 0.03 (0.0) | 0.17 (-0.01) | 15 | 2.9 | 0 | 0.0 | -7 | -1.35 | 517 | 26.4 | 26.5 | 26.55 | 26.3 |
| 2023-07-05 | 9.98 (0.0) | 0.03 (0.0) | 0.18 (0.0) | 6 | 1.61 | 0 | 0.0 | -2 | -0.54 | 372 | 26.55 | 26.75 | 26.75 | 26.55 |
| 2023-07-04 | 9.98 (-0.04) | 0.03 (0.0) | 0.18 (0.0) | -122 | -22.43 | 0 | 0.0 | -1 | -0.18 | 544 | 26.7 | 27.0 | 27.0 | 26.6 |
| 2023-07-03 | 10.02 (-0.02) | 0.03 (0.0) | 0.18 (+0.02) | -69 | -22.7 | 0 | 0.0 | 39 | 12.83 | 304 | 26.9 | 26.95 | 27.1 | 26.85 |
| 2023-06-30 | 10.04 (+0.03) | 0.03 (0.0) | 0.16 (0.0) | 103 | 28.85 | 0 | 0.0 | 0 | 0.0 | 357 | 26.95 | 26.8 | 27.1 | 26.7 |
| 2023-06-29 | 10.01 (+0.05) | 0.03 (0.0) | 0.16 (-0.01) | 145 | 21.01 | 0 | 0.0 | -3 | -0.43 | 690 | 26.8 | 27.0 | 27.2 | 26.75 |
| 2023-06-28 | 9.96 (+0.1) | 0.03 (0.0) | 0.17 (0.0) | 346 | 40.23 | 0 | 0.0 | -12 | -1.4 | 860 | 26.95 | 26.3 | 27.2 | 26.3 |
| 2023-06-27 | 9.86 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -20 | -5.78 | 0 | 0.0 | 0 | 0.0 | 346 | 26.25 | 26.5 | 26.5 | 26.15 |
| 2023-06-26 | 9.87 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 18 | 5.19 | 0 | 0.0 | 0 | 0.0 | 347 | 26.5 | 26.55 | 26.6 | 26.25 |
| 2023-06-21 | 9.86 (+0.03) | 0.03 (0.0) | 0.17 (0.0) | 100 | 17.42 | 0 | 0.0 | -3 | -0.52 | 574 | 26.55 | 26.05 | 26.65 | 26.05 |
| 2023-06-20 | 9.83 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -19 | -9.95 | 0 | 0.0 | -1 | -0.52 | 191 | 26.1 | 25.95 | 26.1 | 25.95 |
| 2023-06-19 | 9.84 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -7 | -1.56 | 0 | 0.0 | 0 | 0.0 | 449 | 25.95 | 26.2 | 26.25 | 25.95 |
| 2023-06-16 | 9.84 (-0.01) | 0.03 (0.0) | 0.17 (+0.01) | -31 | -6.95 | 0 | 0.0 | 21 | 4.71 | 446 | 26.2 | 26.55 | 26.55 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 9.85 (+0.01) | 0.03 (0.0) | 0.16 (0.0) | 21 | 7.92 | 0 | 0.0 | 0 | 0.0 | 265 | 26.55 | 26.5 | 26.65 | 26.45 |
| 2023-06-14 | 9.84 (-0.01) | 0.03 (0.0) | 0.16 (0.0) | -18 | -7.14 | 0 | 0.0 | -3 | -1.19 | 252 | 26.5 | 26.45 | 26.55 | 26.35 |
| 2023-06-13 | 9.85 (+0.06) | 0.03 (0.0) | 0.16 (0.0) | 183 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1000 | 26.4 | 26.6 | 26.8 | 26.35 |
| 2023-06-12 | 9.79 (+0.08) | 0.03 (0.0) | 0.16 (-0.01) | 281 | 25.38 | 0 | 0.0 | -3 | -0.27 | 1107 | 26.6 | 26.05 | 26.95 | 26.05 |
| 2023-06-09 | 9.71 (-0.04) | 0.03 (0.0) | 0.17 (0.0) | 51 | 8.39 | 0 | 0.0 | -1 | -0.16 | 608 | 25.95 | 25.85 | 26.0 | 25.7 |
| 2023-06-08 | 9.75 (-0.02) | 0.03 (0.0) | 0.17 (0.0) | -53 | -19.13 | 0 | 0.0 | 1 | 0.36 | 277 | 25.85 | 26.15 | 26.2 | 25.85 |
| 2023-06-07 | 9.77 (+0.03) | 0.03 (0.0) | 0.17 (+0.01) | 100 | 30.4 | 0 | 0.0 | 7 | 2.13 | 329 | 26.15 | 26.0 | 26.3 | 26.0 |
| 2023-06-06 | 9.74 (+0.03) | 0.03 (0.0) | 0.16 (0.0) | 80 | 20.05 | 0 | 0.0 | 27 | 6.77 | 399 | 26.0 | 25.85 | 26.1 | 25.85 |
| 2023-06-05 | 9.71 (+0.02) | 0.03 (0.0) | 0.16 (+0.02) | 45 | 11.51 | 0 | 0.0 | 45 | 11.51 | 391 | 25.85 | 25.8 | 26.0 | 25.8 |
| 2023-06-02 | 9.69 (0.0) | 0.03 (0.0) | 0.14 (+0.01) | 19 | 6.42 | 0 | 0.0 | 34 | 11.49 | 296 | 25.7 | 25.75 | 25.8 | 25.55 |
| 2023-06-01 | 9.69 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -41 | -17.01 | 0 | 0.0 | 1 | 0.41 | 241 | 25.65 | 25.65 | 25.9 | 25.6 |
| 2023-05-31 | 9.7 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -34 | -18.68 | 0 | 0.0 | 3 | 1.65 | 182 | 25.65 | 25.95 | 25.95 | 25.65 |
| 2023-05-30 | 9.71 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 38 | 19.19 | 0 | 0.0 | 0 | 0.0 | 198 | 25.8 | 25.7 | 25.9 | 25.7 |
| 2023-05-29 | 9.7 (+0.02) | 0.03 (0.0) | 0.13 (+0.01) | 38 | 7.68 | 0 | 0.0 | 20 | 4.04 | 495 | 25.7 | 25.95 | 26.15 | 25.7 |
| 2023-05-26 | 9.68 (0.0) | 0.03 (0.0) | 0.12 (0.0) | 21 | 10.24 | 0 | 0.0 | 0 | 0.0 | 205 | 25.95 | 26.1 | 26.1 | 25.9 |
| 2023-05-25 | 9.68 (-0.01) | 0.03 (0.0) | 0.12 (-0.01) | -48 | -19.59 | 0 | 0.0 | -9 | -3.67 | 245 | 26.1 | 26.3 | 26.3 | 26.0 |
| 2023-05-24 | 9.69 (+0.02) | 0.03 (0.0) | 0.13 (0.0) | 54 | 7.42 | 0 | 0.0 | -17 | -2.34 | 728 | 26.3 | 26.25 | 26.35 | 26.0 |
| 2023-05-23 | 9.67 (+0.01) | 0.03 (0.0) | 0.13 (0.0) | 25 | 2.96 | 0 | 0.0 | -2 | -0.24 | 846 | 26.2 | 26.0 | 26.5 | 26.0 |
| 2023-05-22 | 9.66 (-0.01) | 0.03 (0.0) | 0.13 (0.0) | -32 | -9.28 | 0 | 0.0 | 0 | 0.0 | 345 | 26.0 | 25.5 | 26.0 | 25.5 |
| 2023-05-19 | 9.67 (-0.01) | 0.03 (0.0) | 0.13 (+0.01) | -23 | -16.43 | 0 | 0.0 | 26 | 18.57 | 140 | 25.45 | 25.5 | 25.5 | 25.3 |
| 2023-05-18 | 9.68 (-0.06) | 0.03 (0.0) | 0.12 (0.0) | -204 | -31.53 | 0 | 0.0 | 31 | 4.79 | 647 | 25.3 | 25.5 | 25.6 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 9.74 (-0.02) | 0.03 (0.0) | 0.12 (+0.03) | -71 | -9.74 | 0 | 0.0 | 96 | 13.17 | 729 | 25.5 | 25.6 | 26.0 | 25.45 |
| 2023-05-16 | 9.76 (-0.01) | 0.03 (0.0) | 0.09 (+0.02) | -34 | -6.76 | 0 | 0.0 | 61 | 12.13 | 503 | 25.5 | 25.55 | 25.85 | 25.35 |
| 2023-05-15 | 9.77 (-0.01) | 0.03 (0.0) | 0.07 (0.0) | -17 | -11.41 | 0 | 0.0 | 5 | 3.36 | 149 | 25.55 | 25.45 | 25.55 | 25.4 |
| 2023-05-12 | 9.78 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 55 | 9.58 | 0 | 0.0 | -3 | -0.52 | 574 | 25.45 | 24.85 | 25.6 | 24.85 |
| 2023-05-11 | 9.76 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 7 | 2.35 | 0 | 0.0 | 0 | 0.0 | 298 | 24.85 | 25.0 | 25.15 | 24.8 |
| 2023-05-10 | 9.76 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 34 | 11.37 | 0 | 0.0 | 0 | 0.0 | 299 | 24.95 | 24.9 | 25.05 | 24.85 |
| 2023-05-09 | 9.75 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 29 | 15.43 | 0 | 0.0 | -1 | -0.53 | 188 | 24.85 | 24.85 | 24.9 | 24.7 |
| 2023-05-08 | 9.74 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 24 | 12.24 | 0 | 0.0 | 0 | 0.0 | 196 | 24.65 | 24.45 | 24.7 | 24.4 |
| 2023-05-05 | 9.73 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 24.45 | 24.45 | 24.5 | 24.45 |
| 2023-05-04 | 9.73 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 24.45 | 24.35 | 24.45 | 24.35 |
| 2023-05-03 | 9.73 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 24.4 | 24.4 | 24.45 | 24.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.14 (-0.51) | 0.03 (0.0) | 0.13 (0.0) | -2006 | -8.5 | 0 | 0.0 | 4 | 0.02 | 23594 | 39.05 | 35.3 | 39.8 | 35.3 |
| 2024-04-19 | 9.65 (-0.01) | 0.03 (0.0) | 0.13 (-0.03) | -118 | -1.9 | 0 | 0.0 | -80 | -1.29 | 6205 | 35.5 | 34.9 | 36.2 | 32.3 |
| 2024-04-12 | 9.66 (-0.05) | 0.03 (0.0) | 0.16 (0.0) | -145 | -2.4 | 0 | 0.0 | 3 | 0.05 | 6046 | 34.9 | 31.85 | 35.55 | 31.55 |
| 2024-04-03 | 9.71 (+0.01) | 0.03 (0.0) | 0.16 (+0.01) | 23 | 1.01 | 0 | 0.0 | 16 | 0.7 | 2284 | 31.55 | 30.95 | 31.9 | 30.9 |
| 2024-03-29 | 9.7 (+0.1) | 0.03 (0.0) | 0.15 (+0.02) | 337 | 18.84 | 0 | 0.0 | 83 | 4.64 | 1789 | 30.5 | 29.5 | 30.5 | 29.3 |
| 2024-03-22 | 9.6 (+0.04) | 0.03 (0.0) | 0.13 (0.0) | 125 | 17.27 | 0 | 0.0 | 3 | 0.41 | 724 | 29.5 | 29.0 | 29.6 | 28.75 |
| 2024-03-15 | 9.56 (+0.03) | 0.03 (0.0) | 0.13 (-0.01) | 87 | 7.48 | 0 | 0.0 | -38 | -3.27 | 1163 | 28.95 | 28.8 | 29.15 | 28.5 |
| 2024-03-08 | 9.53 (-0.06) | 0.03 (0.0) | 0.14 (0.0) | -200 | -7.87 | 0 | 0.0 | -5 | -0.2 | 2541 | 28.8 | 29.5 | 30.0 | 28.4 |
| 2024-03-01 | 9.59 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -92 | -15.57 | 0 | 0.0 | 6 | 1.02 | 591 | 29.5 | 29.7 | 29.85 | 29.45 |
| 2024-02-23 | 9.62 (0.0) | 0.03 (0.0) | 0.14 (0.0) | -3 | -0.31 | 0 | 0.0 | -14 | -1.42 | 983 | 29.7 | 29.5 | 30.1 | 29.5 |
| 2024-02-16 | 9.62 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 80 | 21.39 | 0 | 0.0 | 0 | 0.0 | 374 | 29.55 | 29.3 | 29.6 | 29.25 |
| 2024-02-05 | 9.59 (-0.04) | 0.03 (0.0) | 0.14 (0.0) | -41 | -27.7 | 0 | 0.0 | 3 | 2.03 | 148 | 29.35 | 29.3 | 29.45 | 29.2 |
| 2024-02-02 | 9.63 (-0.02) | 0.03 (0.0) | 0.14 (+0.01) | -85 | -10.47 | 0 | 0.0 | 33 | 4.06 | 812 | 29.3 | 29.7 | 29.8 | 29.25 |
| 2024-01-26 | 9.65 (-0.03) | 0.03 (0.0) | 0.13 (+0.01) | -109 | -17.96 | 0 | 0.0 | 25 | 4.12 | 607 | 29.8 | 29.55 | 30.45 | 29.5 |
| 2024-01-19 | 9.68 (-0.2) | 0.03 (0.0) | 0.12 (+0.01) | -656 | -40.9 | 0 | 0.0 | 40 | 2.49 | 1604 | 29.55 | 30.15 | 30.55 | 29.05 |
| 2024-01-12 | 9.88 (-0.01) | 0.03 (0.0) | 0.11 (0.0) | -14 | -0.93 | 0 | 0.0 | -2 | -0.13 | 1510 | 30.15 | 30.5 | 30.95 | 30.15 |
| 2024-01-05 | 9.89 (+0.03) | 0.03 (0.0) | 0.11 (0.0) | 89 | 7.9 | 0 | 0.0 | 6 | 0.53 | 1126 | 30.5 | 30.0 | 30.9 | 29.9 |
| 2023-12-29 | 9.86 (+0.02) | 0.03 (0.0) | 0.11 (-0.01) | 81 | 5.71 | 0 | 0.0 | -20 | -1.41 | 1419 | 30.0 | 29.3 | 30.25 | 29.1 |
| 2023-12-22 | 9.84 (-0.05) | 0.03 (0.0) | 0.12 (0.0) | -175 | -14.2 | 0 | 0.0 | -17 | -1.38 | 1232 | 29.3 | 28.85 | 29.45 | 28.75 |
| 2023-12-15 | 9.89 (-0.11) | 0.03 (0.0) | 0.12 (0.0) | -366 | -19.53 | 0 | 0.0 | 12 | 0.64 | 1874 | 28.75 | 29.65 | 29.7 | 28.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 10.0 (-0.13) | 0.03 (0.0) | 0.12 (0.0) | -115 | -13.5 | 0 | 0.0 | -2 | -0.23 | 852 | 29.3 | 29.05 | 29.6 | 29.05 |
| 2023-12-01 | 10.13 (+0.01) | 0.03 (0.0) | 0.12 (0.0) | 47 | 4.12 | 0 | 0.0 | 5 | 0.44 | 1141 | 29.25 | 29.2 | 29.4 | 28.8 |
| 2023-11-24 | 10.12 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 95 | 5.56 | 0 | 0.0 | -3 | -0.18 | 1709 | 29.25 | 28.2 | 29.65 | 28.2 |
| 2023-11-17 | 10.09 (+0.04) | 0.03 (0.0) | 0.12 (+0.01) | 141 | 11.6 | 0 | 0.0 | 32 | 2.63 | 1216 | 28.45 | 28.1 | 28.7 | 27.7 |
| 2023-11-10 | 10.05 (+0.09) | 0.03 (0.0) | 0.11 (-0.01) | -48 | -2.97 | 0 | 0.0 | -39 | -2.41 | 1615 | 27.9 | 27.75 | 28.5 | 27.6 |
| 2023-11-03 | 9.96 (-0.09) | 0.03 (0.0) | 0.12 (0.0) | -293 | -24.38 | 0 | 0.0 | 2 | 0.17 | 1202 | 27.8 | 27.8 | 27.95 | 26.9 |
| 2023-10-27 | 10.05 (-0.04) | 0.03 (0.0) | 0.12 (0.0) | -126 | -17.33 | 0 | 0.0 | -13 | -1.79 | 727 | 27.8 | 27.35 | 28.05 | 27.3 |
| 2023-10-20 | 10.09 (-0.06) | 0.03 (0.0) | 0.12 (0.0) | -225 | -13.44 | 0 | 0.0 | 5 | 0.3 | 1674 | 27.3 | 28.7 | 28.7 | 27.1 |
| 2023-10-13 | 10.15 (0.0) | 0.03 (0.0) | 0.12 (+0.01) | 12 | 0.72 | 0 | 0.0 | 32 | 1.93 | 1658 | 28.7 | 28.0 | 28.7 | 27.6 |
| 2023-10-06 | 10.15 (+0.22) | 0.03 (0.0) | 0.11 (0.0) | 729 | 16.95 | 0 | 0.0 | 1 | 0.02 | 4301 | 28.2 | 26.65 | 28.8 | 26.6 |
| 2023-09-28 | 9.93 (+0.15) | 0.03 (0.0) | 0.11 (0.0) | 392 | 22.11 | 0 | 0.0 | -8 | -0.45 | 1773 | 26.6 | 26.2 | 26.75 | 26.2 |
| 2023-09-22 | 9.78 (-0.03) | 0.03 (0.0) | 0.11 (-0.01) | -110 | -7.8 | 0 | 0.0 | -22 | -1.56 | 1410 | 26.2 | 26.45 | 26.45 | 26.0 |
| 2023-09-15 | 9.81 (+0.02) | 0.03 (0.0) | 0.12 (+0.02) | 47 | 2.6 | 0 | 0.0 | 78 | 4.31 | 1809 | 26.45 | 26.8 | 26.85 | 26.25 |
| 2023-09-08 | 9.79 (-0.02) | 0.03 (0.0) | 0.1 (0.0) | -89 | -6.4 | 0 | 0.0 | -5 | -0.36 | 1390 | 26.75 | 26.0 | 26.85 | 25.65 |
| 2023-09-01 | 9.81 (+0.02) | 0.03 (0.0) | 0.1 (0.0) | 111 | 6.97 | 0 | 0.0 | 0 | 0.0 | 1592 | 25.8 | 25.7 | 26.0 | 25.25 |
| 2023-08-25 | 9.79 (-0.08) | 0.03 (0.0) | 0.1 (0.0) | -319 | -17.55 | 0 | 0.0 | -12 | -0.66 | 1818 | 25.45 | 25.2 | 25.55 | 25.0 |
| 2023-08-18 | 9.87 (-0.05) | 0.03 (0.0) | 0.1 (0.0) | -193 | -10.95 | 0 | 0.0 | -9 | -0.51 | 1762 | 25.2 | 25.55 | 25.6 | 25.15 |
| 2023-08-11 | 9.92 (-0.06) | 0.03 (0.0) | 0.1 (-0.02) | -154 | -8.1 | 0 | 0.0 | -54 | -2.84 | 1902 | 25.6 | 25.85 | 26.05 | 25.55 |
| 2023-08-04 | 9.98 (+0.26) | 0.03 (0.0) | 0.12 (-0.02) | 852 | 17.0 | 0 | 0.0 | -54 | -1.08 | 5012 | 25.85 | 26.15 | 26.8 | 25.8 |
| 2023-07-28 | 9.72 (-0.12) | 0.03 (0.0) | 0.14 (-0.03) | -406 | -18.57 | 0 | 0.0 | -117 | -5.35 | 2186 | 26.15 | 25.85 | 26.3 | 25.5 |
| 2023-07-21 | 9.84 (-0.14) | 0.03 (0.0) | 0.17 (0.0) | -468 | -26.8 | 0 | 0.0 | -1 | -0.06 | 1746 | 25.85 | 26.3 | 26.35 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.98 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -61 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1296 | 26.35 | 26.4 | 26.65 | 26.3 |
| 2023-07-07 | 9.99 (-0.05) | 0.03 (0.0) | 0.17 (+0.01) | -173 | -8.07 | 0 | 0.0 | 27 | 1.26 | 2144 | 26.3 | 26.95 | 27.1 | 26.25 |
| 2023-06-30 | 10.04 (+0.18) | 0.03 (0.0) | 0.16 (-0.01) | 592 | 22.74 | 0 | 0.0 | -15 | -0.58 | 2603 | 26.95 | 26.55 | 27.2 | 26.15 |
| 2023-06-21 | 9.86 (+0.02) | 0.03 (0.0) | 0.17 (0.0) | 74 | 6.09 | 0 | 0.0 | -4 | -0.33 | 1216 | 26.55 | 26.2 | 26.65 | 25.95 |
| 2023-06-16 | 9.84 (+0.13) | 0.03 (0.0) | 0.17 (0.0) | 436 | 14.2 | 0 | 0.0 | 15 | 0.49 | 3071 | 26.2 | 26.05 | 26.95 | 26.05 |
| 2023-06-09 | 9.71 (+0.02) | 0.03 (0.0) | 0.17 (+0.03) | 223 | 11.12 | 0 | 0.0 | 79 | 3.94 | 2006 | 25.95 | 25.8 | 26.3 | 25.7 |
| 2023-06-02 | 9.69 (+0.01) | 0.03 (0.0) | 0.14 (+0.02) | 20 | 1.42 | 0 | 0.0 | 58 | 4.1 | 1413 | 25.7 | 25.95 | 26.15 | 25.55 |
| 2023-05-26 | 9.68 (+0.01) | 0.03 (0.0) | 0.12 (-0.01) | 20 | 0.84 | 0 | 0.0 | -28 | -1.18 | 2371 | 25.95 | 25.5 | 26.5 | 25.5 |
| 2023-05-19 | 9.67 (-0.11) | 0.03 (0.0) | 0.13 (+0.06) | -349 | -16.09 | 0 | 0.0 | 219 | 10.1 | 2169 | 25.45 | 25.45 | 26.0 | 25.25 |
| 2023-05-12 | 9.78 (+0.05) | 0.03 (0.0) | 0.07 (0.0) | 149 | 9.57 | 0 | 0.0 | -4 | -0.26 | 1557 | 25.45 | 24.45 | 25.6 | 24.4 |
| 2023-05-05 | 9.73 (0.0) | 0.03 (0.0) | 0.07 (0.0) | 19 | 4.92 | 0 | 0.0 | 0 | 0.0 | 386 | 24.45 | 24.5 | 24.5 | 24.3 |
| 2023-04-28 | 9.73 (+0.01) | 0.03 (0.0) | 0.07 (0.0) | 16 | 4.01 | 0 | 0.0 | 7 | 1.75 | 399 | 24.5 | 23.95 | 24.5 | 23.9 |
| 2023-04-21 | 9.72 (-0.07) | 0.03 (0.0) | 0.07 (+0.01) | -212 | -25.12 | 0 | 0.0 | 9 | 1.07 | 844 | 23.95 | 24.55 | 24.55 | 23.9 |
| 2023-04-14 | 9.79 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -5 | -0.87 | 0 | 0.0 | 5 | 0.87 | 578 | 24.5 | 24.4 | 24.6 | 24.3 |
| 2023-04-07 | 9.8 (+0.02) | 0.03 (0.0) | 0.06 (0.0) | 39 | 4.77 | 0 | 0.0 | 0 | 0.0 | 817 | 24.3 | 24.6 | 24.6 | 24.25 |
| 2023-03-31 | 9.78 (+0.04) | 0.03 (0.0) | 0.06 (0.0) | 246 | 13.67 | 0 | 0.0 | 2 | 0.11 | 1799 | 24.5 | 23.9 | 24.85 | 23.9 |
| 2023-03-24 | 9.74 (+0.01) | 0.03 (0.0) | 0.06 (+0.01) | 45 | 4.35 | 0 | 0.0 | 46 | 4.45 | 1034 | 23.9 | 23.55 | 24.05 | 23.45 |
| 2023-03-17 | 9.73 (0.0) | 0.03 (0.0) | 0.05 (+0.01) | 11 | 0.92 | 0 | 0.0 | 27 | 2.25 | 1198 | 23.5 | 23.55 | 23.65 | 23.35 |
| 2023-03-10 | 9.73 (+0.03) | 0.03 (0.0) | 0.04 (0.0) | 63 | 3.41 | 0 | 0.0 | -9 | -0.49 | 1848 | 23.65 | 22.75 | 24.0 | 22.75 |
| 2023-03-03 | 9.7 (+0.01) | 0.03 (0.0) | 0.04 (-0.01) | 36 | 8.55 | 0 | 0.0 | -41 | -9.74 | 421 | 22.7 | 22.5 | 22.8 | 22.5 |
| 2023-02-24 | 9.69 (0.0) | 0.03 (0.0) | 0.05 (-0.01) | 22 | 3.69 | 0 | 0.0 | -22 | -3.69 | 597 | 22.6 | 22.35 | 22.6 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.69 (-0.03) | 0.03 (0.0) | 0.06 (-0.04) | -113 | -15.31 | 0 | 0.0 | -129 | -17.48 | 738 | 22.35 | 22.3 | 22.5 | 22.2 |
| 2023-02-10 | 9.72 (-0.08) | 0.03 (0.0) | 0.1 (-0.05) | -256 | -23.44 | 0 | 0.0 | -165 | -15.11 | 1092 | 22.25 | 22.4 | 22.4 | 22.2 |
| 2023-02-03 | 9.8 (0.0) | 0.03 (0.0) | 0.15 (-0.09) | -13 | -0.97 | 0 | 0.0 | -292 | -21.87 | 1335 | 22.35 | 22.65 | 22.9 | 22.35 |
| 2023-01-17 | 9.8 (0.0) | 0.03 (0.0) | 0.24 (-0.01) | -13 | -3.39 | 0 | 0.0 | -40 | -10.42 | 384 | 22.45 | 22.45 | 22.5 | 22.4 |
| 2023-01-13 | 9.8 (0.0) | 0.03 (0.0) | 0.25 (0.0) | 25 | 6.76 | 0 | 0.0 | -1 | -0.27 | 370 | 22.45 | 22.55 | 22.55 | 22.35 |
| 2023-01-06 | 9.8 (0.0) | 0.03 (0.0) | 0.25 (+0.02) | -30 | -12.24 | 0 | 0.0 | 61 | 24.9 | 245 | 22.45 | 22.3 | 22.7 | 22.3 |
| 2022-12-30 | 9.8 (-0.03) | 0.03 (0.0) | 0.23 (0.0) | -40 | -12.82 | 0 | 0.0 | -10 | -3.21 | 312 | 22.5 | 22.25 | 22.5 | 22.2 |
| 2022-12-23 | 9.83 (-0.02) | 0.03 (0.0) | 0.23 (-0.01) | -47 | -16.85 | 0 | 0.0 | -8 | -2.87 | 279 | 22.25 | 22.25 | 23.0 | 22.2 |
| 2022-12-16 | 9.85 (-0.13) | 0.03 (0.0) | 0.24 (+0.01) | -362 | -31.7 | 0 | 0.0 | 9 | 0.79 | 1142 | 22.25 | 22.5 | 22.55 | 22.2 |
| 2022-12-09 | 9.98 (-0.03) | 0.03 (0.0) | 0.23 (0.0) | -240 | -21.37 | 0 | 0.0 | -1 | -0.09 | 1123 | 22.45 | 22.95 | 22.95 | 22.45 |
| 2022-12-02 | 10.01 (+0.01) | 0.03 (0.0) | 0.23 (-0.01) | 44 | 3.51 | 0 | 0.0 | -10 | -0.8 | 1254 | 22.95 | 22.55 | 23.15 | 22.5 |
| 2022-11-25 | 10.0 (+0.02) | 0.03 (0.0) | 0.24 (0.0) | 50 | 10.57 | 0 | 0.0 | 4 | 0.85 | 473 | 22.65 | 22.55 | 22.75 | 22.4 |
| 2022-11-18 | 9.98 (-0.02) | 0.03 (0.0) | 0.24 (0.0) | -69 | -11.15 | 0 | 0.0 | -16 | -2.58 | 619 | 22.4 | 22.65 | 22.75 | 22.4 |
| 2022-11-11 | 10.0 (+0.01) | 0.03 (0.0) | 0.24 (+0.04) | 32 | 5.26 | 0 | 0.0 | 142 | 23.36 | 608 | 22.65 | 22.3 | 22.75 | 22.3 |
| 2022-11-04 | 9.99 (-0.01) | 0.03 (0.0) | 0.2 (0.0) | -22 | -5.08 | 0 | 0.0 | 5 | 1.15 | 433 | 22.4 | 22.25 | 22.8 | 22.0 |
| 2022-10-28 | 10.0 (0.0) | 0.03 (0.0) | 0.2 (+0.01) | 2 | 0.4 | 0 | 0.0 | 36 | 7.19 | 501 | 22.0 | 22.0 | 22.25 | 21.8 |
| 2022-10-21 | 10.0 (-0.04) | 0.03 (0.0) | 0.19 (0.0) | -142 | -14.93 | 0 | 0.0 | -27 | -2.84 | 951 | 21.95 | 22.25 | 22.5 | 21.95 |
| 2022-10-14 | 10.04 (+0.01) | 0.03 (0.0) | 0.19 (-0.04) | 30 | 2.71 | 0 | 0.0 | -117 | -10.56 | 1108 | 22.4 | 22.65 | 22.85 | 22.2 |
| 2022-10-07 | 10.03 (-0.02) | 0.03 (0.0) | 0.23 (-0.03) | -55 | -7.58 | 0 | 0.0 | -110 | -15.15 | 726 | 22.65 | 22.5 | 23.1 | 22.35 |
| 2022-09-30 | 10.05 (-0.09) | 0.03 (0.0) | 0.26 (0.0) | -319 | -17.46 | 0 | 0.0 | 5 | 0.27 | 1827 | 22.5 | 22.85 | 23.8 | 22.2 |
| 2022-09-23 | 10.14 (-0.01) | 0.03 (0.0) | 0.26 (+0.02) | -18 | -1.21 | 0 | 0.0 | 68 | 4.56 | 1491 | 23.0 | 23.65 | 23.85 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.15 (+0.18) | 0.03 (0.0) | 0.24 (-0.16) | 388 | 13.37 | 0 | 0.0 | -544 | -18.75 | 2902 | 23.5 | 23.3 | 24.0 | 23.1 |
| 2022-09-08 | 9.97 (+0.03) | 0.03 (0.0) | 0.4 (-0.01) | 110 | 6.48 | 0 | 0.0 | -7 | -0.41 | 1698 | 23.2 | 23.25 | 23.4 | 22.85 |
| 2022-09-02 | 9.94 (+0.06) | 0.03 (0.0) | 0.41 (-0.02) | 185 | 9.6 | 0 | 0.0 | -72 | -3.74 | 1927 | 23.15 | 22.9 | 23.3 | 22.75 |
| 2022-08-26 | 9.88 (+0.04) | 0.03 (0.0) | 0.43 (0.0) | 146 | 13.67 | 0 | 0.0 | 3 | 0.28 | 1068 | 23.0 | 22.1 | 23.2 | 22.1 |
| 2022-08-19 | 9.84 (+0.06) | 0.03 (0.0) | 0.43 (0.0) | 190 | 13.26 | 0 | 0.0 | 1 | 0.07 | 1433 | 22.25 | 21.7 | 22.55 | 21.7 |
| 2022-08-12 | 9.78 (+0.08) | 0.03 (0.0) | 0.43 (+0.02) | 244 | 25.71 | 0 | 0.0 | 64 | 6.74 | 949 | 21.7 | 21.15 | 21.9 | 21.15 |
| 2022-08-05 | 9.7 (+0.05) | 0.03 (0.0) | 0.41 (0.0) | 198 | 14.3 | 0 | 0.0 | -12 | -0.87 | 1385 | 21.15 | 21.45 | 21.6 | 20.9 |
| 2022-07-29 | 9.65 (+0.01) | 0.03 (0.0) | 0.41 (0.0) | 20 | 1.74 | 0 | 0.0 | -8 | -0.7 | 1149 | 21.45 | 20.9 | 21.45 | 20.9 |
| 2022-07-22 | 9.64 (-0.05) | 0.03 (0.0) | 0.41 (-0.01) | -170 | -20.73 | 0 | 0.0 | -11 | -1.34 | 820 | 20.9 | 20.65 | 21.2 | 20.65 |
| 2022-07-15 | 9.69 (-0.01) | 0.03 (0.0) | 0.42 (0.0) | -47 | -3.57 | 0 | 0.0 | -6 | -0.46 | 1317 | 20.7 | 21.1 | 21.15 | 20.6 |
| 2022-07-08 | 9.7 (-0.02) | 0.03 (0.0) | 0.42 (+0.01) | -44 | -10.5 | 0 | 0.0 | 30 | 7.16 | 419 | 21.15 | 21.15 | 21.3 | 21.0 |
| 2022-07-01 | 9.72 (-0.01) | 0.03 (0.0) | 0.41 (+0.02) | -53 | -5.81 | 0 | 0.0 | 50 | 5.48 | 912 | 21.0 | 21.35 | 21.6 | 21.0 |
| 2022-06-24 | 9.73 (+0.03) | 0.03 (0.0) | 0.39 (+0.01) | 114 | 16.74 | 0 | 0.0 | 48 | 7.05 | 681 | 21.35 | 20.85 | 21.45 | 20.85 |
| 2022-06-17 | 9.7 (-0.15) | 0.03 (0.0) | 0.38 (+0.01) | -504 | -31.19 | 0 | 0.0 | 26 | 1.61 | 1616 | 20.85 | 21.35 | 21.6 | 20.85 |
| 2022-06-10 | 9.85 (-0.03) | 0.03 (0.0) | 0.37 (0.0) | -88 | -15.88 | 0 | 0.0 | -3 | -0.54 | 554 | 21.5 | 21.55 | 21.65 | 21.4 |
| 2022-06-02 | 9.88 (+0.02) | 0.03 (0.0) | 0.37 (0.0) | 49 | 5.09 | 0 | 0.0 | 6 | 0.62 | 963 | 21.55 | 21.75 | 21.85 | 21.5 |
| 2022-05-27 | 9.86 (0.0) | 0.03 (0.0) | 0.37 (0.0) | 112 | 10.54 | 0 | 0.0 | -1 | -0.09 | 1063 | 21.7 | 21.05 | 21.85 | 21.05 |
| 2022-05-20 | 9.86 (+0.02) | 0.03 (0.0) | 0.37 (0.0) | 87 | 7.48 | 0 | 0.0 | 11 | 0.95 | 1163 | 21.0 | 20.5 | 21.1 | 20.4 |
| 2022-05-13 | 9.84 (-0.02) | 0.03 (0.0) | 0.37 (0.0) | -79 | -5.11 | 0 | 0.0 | -4 | -0.26 | 1545 | 20.5 | 20.85 | 21.0 | 20.35 |
| 2022-05-06 | 9.86 (-0.01) | 0.03 (0.0) | 0.37 (0.0) | -17 | -4.03 | 0 | 0.0 | -3 | -0.71 | 422 | 21.05 | 20.85 | 21.25 | 20.8 |
| 2022-04-29 | 9.87 (-0.03) | 0.03 (0.0) | 0.37 (0.0) | -122 | -17.23 | 0 | 0.0 | -11 | -1.55 | 708 | 20.8 | 20.95 | 21.0 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.9 (-0.01) | 0.03 (0.0) | 0.37 (0.0) | -40 | -3.13 | 0 | 0.0 | -3 | -0.23 | 1278 | 21.05 | 21.25 | 21.35 | 21.0 |
| 2022-04-15 | 9.91 (-0.03) | 0.03 (0.0) | 0.37 (-0.02) | -101 | -9.25 | 0 | 0.0 | -39 | -3.57 | 1092 | 21.35 | 21.65 | 21.75 | 21.25 |
| 2022-04-08 | 9.94 (-0.02) | 0.03 (0.0) | 0.39 (-0.03) | -65 | -9.41 | 0 | 0.0 | -106 | -15.34 | 691 | 21.65 | 21.8 | 21.9 | 21.65 |
| 2022-04-01 | 9.96 (-0.02) | 0.03 (0.0) | 0.42 (0.0) | -96 | -10.54 | 0 | 0.0 | 0 | 0.0 | 911 | 21.9 | 21.9 | 22.1 | 21.75 |
| 2022-03-25 | 9.98 (+0.02) | 0.03 (0.0) | 0.42 (0.0) | 79 | 4.04 | 0 | 0.0 | -3 | -0.15 | 1956 | 21.95 | 21.9 | 22.0 | 21.75 |
| 2022-03-18 | 9.96 (+0.03) | 0.03 (0.0) | 0.42 (0.0) | 112 | 2.95 | 0 | 0.0 | 0 | 0.0 | 3795 | 21.9 | 22.6 | 22.7 | 21.8 |
| 2022-03-11 | 9.93 (+0.12) | 0.03 (0.0) | 0.42 (+0.01) | 380 | 33.16 | 0 | 0.0 | 16 | 1.4 | 1146 | 22.6 | 22.7 | 22.9 | 22.4 |
| 2022-03-04 | 9.81 (+0.03) | 0.03 (0.0) | 0.41 (+0.04) | 67 | 8.83 | 0 | 0.0 | 148 | 19.5 | 759 | 22.9 | 22.55 | 23.0 | 22.55 |
| 2022-02-25 | 9.78 (-0.01) | 0.03 (0.0) | 0.37 (0.0) | -42 | -6.2 | 0 | 0.0 | 13 | 1.92 | 677 | 22.55 | 22.6 | 22.85 | 22.5 |
| 2022-02-18 | 9.79 (0.0) | 0.03 (0.0) | 0.37 (+0.02) | 42 | 4.99 | 0 | 0.0 | 38 | 4.51 | 842 | 22.7 | 22.9 | 23.0 | 22.55 |
| 2022-02-11 | 9.79 (+0.07) | 0.03 (0.0) | 0.35 (0.0) | 155 | 11.25 | 0 | 0.0 | 2 | 0.15 | 1378 | 22.95 | 21.95 | 23.05 | 21.95 |
| 2022-01-26 | 9.72 (-0.01) | 0.03 (0.0) | 0.35 (-0.01) | -19 | -1.88 | 0 | 0.0 | -10 | -0.99 | 1012 | 21.95 | 22.55 | 22.55 | 21.9 |
| 2022-01-21 | 9.73 (0.0) | 0.03 (0.0) | 0.36 (0.0) | 6 | 0.57 | 0 | 0.0 | -5 | -0.47 | 1055 | 22.6 | 22.45 | 22.75 | 22.4 |
| 2022-01-14 | 9.73 (-0.06) | 0.03 (0.0) | 0.36 (0.0) | -201 | -18.29 | 0 | 0.0 | 1 | 0.09 | 1099 | 22.55 | 22.8 | 22.8 | 22.4 |
| 2022-01-07 | 9.79 (-0.01) | 0.03 (0.0) | 0.36 (0.0) | -17 | -1.85 | 0 | 0.0 | 0 | 0.0 | 920 | 22.7 | 23.3 | 23.35 | 22.55 |
| 2021-12-30 | 9.8 (+0.04) | 0.03 (0.0) | 0.36 (+0.01) | 106 | 13.55 | 0 | 0.0 | 12 | 1.53 | 782 | 23.15 | 22.95 | 23.4 | 22.9 |
| 2021-12-24 | 9.76 (-0.06) | 0.03 (0.0) | 0.35 (+0.01) | -75 | -8.36 | 0 | 0.0 | 53 | 5.91 | 897 | 23.05 | 23.3 | 23.5 | 22.8 |
| 2021-12-17 | 9.82 (+0.05) | 0.03 (0.0) | 0.34 (0.0) | 264 | 10.92 | 0 | 0.0 | -1 | -0.04 | 2418 | 23.3 | 23.5 | 23.5 | 22.65 |
| 2021-12-10 | 9.77 (+0.09) | 0.03 (0.0) | 0.34 (0.0) | 299 | 10.28 | 0 | 0.0 | -2 | -0.07 | 2908 | 23.4 | 22.45 | 23.4 | 22.4 |
| 2021-12-03 | 9.68 (-0.03) | 0.03 (0.0) | 0.34 (0.0) | -73 | -4.75 | 0 | 0.0 | -1 | -0.07 | 1538 | 22.55 | 22.2 | 22.6 | 22.15 |
| 2021-11-26 | 9.71 (-0.01) | 0.03 (0.0) | 0.34 (+0.02) | -45 | -2.86 | 0 | 0.0 | 51 | 3.24 | 1573 | 22.45 | 22.1 | 22.75 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 9.72 (+0.01) | 0.03 (0.0) | 0.32 (0.0) | 16 | 0.99 | 0 | 0.0 | 13 | 0.81 | 1613 | 22.15 | 22.6 | 22.65 | 21.95 |
| 2021-11-12 | 9.71 (-0.02) | 0.03 (0.0) | 0.32 (0.0) | -51 | -2.88 | 0 | 0.0 | 10 | 0.56 | 1773 | 21.45 | 21.95 | 22.6 | 21.2 |
| 2021-11-05 | 9.73 (-0.03) | 0.03 (0.0) | 0.32 (0.0) | -122 | -9.75 | 0 | 0.0 | 0 | 0.0 | 1251 | 21.95 | 21.8 | 22.2 | 21.75 |
| 2021-10-29 | 9.76 (-0.02) | 0.03 (0.0) | 0.32 (0.0) | 72 | 5.18 | 0 | 0.0 | -8 | -0.58 | 1390 | 21.25 | 21.3 | 22.05 | 21.05 |
| 2021-10-22 | 9.78 (-0.23) | 0.03 (0.0) | 0.32 (0.0) | -904 | -36.45 | 0 | 0.0 | 11 | 0.44 | 2480 | 21.4 | 21.05 | 21.6 | 20.85 |
| 2021-10-15 | 10.01 (+0.07) | 0.03 (0.0) | 0.32 (+0.01) | -151 | -30.38 | 0 | 0.0 | 7 | 1.41 | 497 | 21.1 | 21.0 | 21.2 | 20.85 |
| 2021-10-08 | 9.94 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 5 | 1.01 | 0 | 0.0 | 3 | 0.6 | 496 | 21.2 | 20.85 | 21.2 | 20.85 |
| 2021-10-01 | 9.94 (-0.01) | 0.03 (0.0) | 0.31 (-0.01) | -10 | -1.54 | 0 | 0.0 | -22 | -3.4 | 648 | 20.95 | 21.05 | 21.3 | 20.85 |
| 2021-09-24 | 9.95 (0.0) | 0.03 (0.0) | 0.32 (+0.01) | -23 | -2.54 | 0 | 0.0 | 37 | 4.09 | 905 | 20.8 | 20.8 | 21.0 | 20.7 |
| 2021-09-17 | 9.95 (0.0) | 0.03 (0.0) | 0.31 (0.0) | 16 | 1.52 | 0 | 0.0 | -1 | -0.09 | 1055 | 20.95 | 20.7 | 21.4 | 20.6 |
| 2021-09-10 | 9.95 (-0.03) | 0.03 (0.0) | 0.31 (0.0) | -97 | -19.6 | 0 | 0.0 | 0 | 0.0 | 495 | 20.7 | 21.6 | 21.6 | 20.65 |
| 2021-09-03 | 9.98 (+0.03) | 0.03 (0.0) | 0.31 (+0.01) | 93 | 16.61 | 0 | 0.0 | 29 | 5.18 | 560 | 21.5 | 21.35 | 21.65 | 21.2 |
| 2021-08-27 | 9.95 (-0.01) | 0.03 (0.0) | 0.3 (+0.01) | -45 | -3.72 | 0 | 0.0 | 21 | 1.74 | 1210 | 21.25 | 21.55 | 21.8 | 20.4 |
| 2021-08-20 | 9.96 (-0.13) | 0.03 (0.0) | 0.29 (0.0) | -182 | -20.45 | 0 | 0.0 | -3 | -0.34 | 890 | 21.55 | 22.1 | 22.1 | 21.5 |
| 2021-08-13 | 10.09 (-0.02) | 0.03 (0.0) | 0.29 (+0.01) | -66 | -4.28 | 0 | 0.0 | 63 | 4.09 | 1541 | 22.15 | 21.95 | 22.3 | 21.85 |
| 2021-08-06 | 10.11 (0.0) | 0.03 (0.0) | 0.28 (+0.01) | 31 | 2.41 | 0 | 0.0 | 12 | 0.93 | 1285 | 21.95 | 21.7 | 22.0 | 21.7 |
| 2021-07-30 | 10.11 (0.0) | 0.03 (0.0) | 0.27 (0.0) | 2 | 0.32 | 0 | 0.0 | 5 | 0.8 | 625 | 21.75 | 22.2 | 22.25 | 21.75 |
| 2021-07-23 | 10.11 (+0.01) | 0.03 (0.0) | 0.27 (0.0) | 33 | 5.77 | 0 | 0.0 | 10 | 1.75 | 572 | 22.1 | 21.85 | 22.1 | 21.85 |
| 2021-07-16 | 10.1 (+0.03) | 0.03 (0.0) | 0.27 (+0.01) | 73 | 8.62 | 0 | 0.0 | 11 | 1.3 | 847 | 21.9 | 21.75 | 21.95 | 21.75 |
| 2021-07-09 | 10.07 (+0.01) | 0.03 (0.0) | 0.26 (0.0) | 65 | 8.5 | 0 | 0.0 | 8 | 1.05 | 765 | 21.75 | 21.65 | 21.9 | 21.65 |
| 2021-07-02 | 10.06 (0.0) | 0.03 (0.0) | 0.26 (0.0) | -11 | -1.69 | 0 | 0.0 | 0 | 0.0 | 652 | 21.65 | 21.6 | 21.85 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.06 (+0.03) | 0.03 (0.0) | 0.26 (0.0) | 155 | 18.07 | 0 | 0.0 | -6 | -0.7 | 858 | 21.6 | 21.65 | 21.9 | 21.45 |
| 2021-06-18 | 10.03 (+0.01) | 0.03 (0.0) | 0.26 (0.0) | 46 | 7.0 | 0 | 0.0 | 0 | 0.0 | 657 | 21.75 | 22.0 | 22.1 | 21.7 |
| 2021-06-11 | 10.02 (+0.04) | 0.03 (0.0) | 0.26 (0.0) | 126 | 25.1 | 0 | 0.0 | 0 | 0.0 | 502 | 22.0 | 21.9 | 22.15 | 21.7 |
| 2021-06-04 | 9.98 (-0.12) | 0.03 (0.0) | 0.26 (-0.01) | 67 | 9.77 | 0 | 0.0 | -6 | -0.87 | 686 | 21.85 | 21.6 | 22.1 | 21.55 |
| 2021-05-28 | 10.1 (-0.04) | 0.03 (0.0) | 0.27 (0.0) | -138 | -15.18 | 0 | 0.0 | -13 | -1.43 | 909 | 21.55 | 21.4 | 21.55 | 20.95 |
| 2021-05-21 | 10.14 (-0.05) | 0.03 (0.0) | 0.27 (0.0) | -207 | -10.5 | 0 | 0.0 | 2 | 0.1 | 1971 | 21.4 | 20.8 | 21.45 | 20.0 |
| 2021-05-14 | 10.19 (-0.27) | 0.03 (0.0) | 0.27 (0.0) | -842 | -23.29 | 0 | 0.0 | -2 | -0.06 | 3615 | 21.45 | 23.05 | 23.25 | 21.45 |
| 2021-05-07 | 10.46 (-0.1) | 0.03 (0.0) | 0.27 (0.0) | -475 | -19.9 | 0 | 0.0 | 9 | 0.38 | 2387 | 22.95 | 23.85 | 23.85 | 22.5 |
| 2021-04-29 | 10.56 (-0.01) | 0.03 (0.0) | 0.27 (0.0) | -114 | -3.04 | 0 | 0.0 | -6 | -0.16 | 3745 | 23.7 | 23.6 | 24.0 | 23.3 |
| 2021-04-23 | 10.57 (-0.02) | 0.03 (0.0) | 0.27 (+0.02) | -127 | -1.7 | 0 | 0.0 | 50 | 0.67 | 7469 | 23.25 | 22.85 | 24.25 | 22.7 |
| 2021-04-16 | 10.59 (-0.06) | 0.03 (0.0) | 0.25 (0.0) | -203 | -7.4 | 0 | 0.0 | 10 | 0.36 | 2745 | 22.75 | 22.7 | 22.85 | 22.35 |
| 2021-04-09 | 10.65 (-0.03) | 0.03 (0.0) | 0.25 (0.0) | -121 | -7.51 | 0 | 0.0 | 1 | 0.06 | 1611 | 22.7 | 22.6 | 22.95 | 22.55 |
| 2021-04-01 | 10.68 (-0.05) | 0.03 (0.0) | 0.25 (0.0) | -187 | -17.33 | 0 | 0.0 | -2 | -0.19 | 1079 | 22.6 | 22.6 | 22.8 | 22.5 |
| 2021-03-26 | 10.73 (-0.08) | 0.03 (0.0) | 0.25 (-0.01) | -263 | -16.91 | 0 | 0.0 | -16 | -1.03 | 1555 | 22.6 | 22.45 | 22.75 | 22.3 |
| 2021-03-19 | 10.81 (-0.02) | 0.03 (0.0) | 0.26 (0.0) | -62 | -5.67 | 0 | 0.0 | -2 | -0.18 | 1094 | 22.55 | 22.5 | 22.9 | 22.45 |
| 2021-03-12 | 10.83 (+0.02) | 0.03 (0.0) | 0.26 (+0.01) | 97 | 10.14 | 0 | 0.0 | 4 | 0.42 | 957 | 22.5 | 22.25 | 22.9 | 22.25 |
| 2021-03-05 | 10.81 (-0.02) | 0.03 (0.0) | 0.25 (0.0) | -25 | -2.77 | 0 | 0.0 | 1 | 0.11 | 903 | 22.15 | 22.6 | 22.6 | 22.15 |
| 2021-02-26 | 10.83 (+0.04) | 0.03 (0.0) | 0.25 (+0.02) | 172 | 10.21 | 0 | 0.0 | 86 | 5.11 | 1684 | 22.55 | 22.35 | 22.7 | 22.1 |
| 2021-02-19 | 10.79 (+0.02) | 0.03 (0.0) | 0.23 (0.0) | 55 | 6.31 | 0 | 0.0 | -4 | -0.46 | 872 | 22.25 | 21.95 | 22.3 | 21.7 |
| 2021-02-05 | 10.77 (0.0) | 0.03 (0.0) | 0.23 (-0.01) | 20 | 2.6 | 0 | 0.0 | -45 | -5.86 | 768 | 21.85 | 21.25 | 22.0 | 21.25 |
| 2021-01-29 | 10.77 (-0.16) | 0.03 (0.0) | 0.24 (-0.03) | -523 | -36.65 | 0 | 0.0 | -103 | -7.22 | 1427 | 21.4 | 21.6 | 21.85 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.93 (-0.17) | 0.03 (0.0) | 0.27 (-0.1) | -649 | -18.4 | 0 | 0.0 | -330 | -9.36 | 3527 | 21.6 | 22.3 | 22.4 | 21.55 |
| 2021-01-15 | 11.1 (-0.06) | 0.03 (0.0) | 0.37 (0.0) | -216 | -11.27 | 0 | 0.0 | -2 | -0.1 | 1916 | 22.35 | 22.5 | 22.75 | 22.25 |
| 2021-01-08 | 11.16 (-0.12) | 0.03 (0.0) | 0.37 (0.0) | -388 | -17.04 | 0 | 0.0 | 2 | 0.09 | 2277 | 22.6 | 23.0 | 23.0 | 22.5 |
| 2020-12-31 | 11.28 (0.0) | 0.03 (0.0) | 0.37 (0.0) | -125 | -6.07 | 0 | 0.0 | 3 | 0.15 | 2061 | 23.0 | 22.65 | 23.15 | 22.5 |
| 2020-12-25 | 11.28 (-0.23) | 0.03 (0.0) | 0.37 (-0.01) | -853 | -38.9 | 0 | 0.0 | -39 | -1.78 | 2193 | 22.55 | 22.6 | 22.7 | 22.45 |
| 2020-12-18 | 11.51 (-0.27) | 0.03 (0.0) | 0.38 (+0.01) | -909 | -26.32 | 0 | 0.0 | 61 | 1.77 | 3454 | 22.6 | 22.7 | 23.0 | 22.6 |
| 2020-12-11 | 11.78 (-0.67) | 0.03 (0.0) | 0.37 (-0.01) | -2288 | -35.9 | 0 | 0.0 | -55 | -0.86 | 6373 | 22.85 | 23.45 | 23.55 | 22.75 |
| 2020-12-04 | 12.45 (-0.24) | 0.03 (0.0) | 0.38 (0.0) | -764 | -21.48 | 0 | 0.0 | 9 | 0.25 | 3557 | 23.55 | 24.2 | 24.4 | 23.5 |
| 2020-11-27 | 12.69 (-0.05) | 0.03 (0.0) | 0.38 (+0.02) | -180 | -6.81 | 0 | 0.0 | 54 | 2.04 | 2644 | 24.15 | 23.55 | 24.15 | 23.4 |
| 2020-11-20 | 12.74 (-0.09) | 0.03 (0.0) | 0.36 (0.0) | -327 | -21.53 | 0 | 0.0 | 0 | 0.0 | 1519 | 23.55 | 23.5 | 23.7 | 23.45 |
| 2020-11-13 | 12.83 (-0.29) | 0.03 (0.0) | 0.36 (0.0) | -1003 | -33.26 | 0 | 0.0 | 0 | 0.0 | 3016 | 23.5 | 23.75 | 24.0 | 23.4 |
| 2020-11-06 | 13.12 (-0.2) | 0.03 (0.0) | 0.36 (+0.04) | -656 | -29.38 | 0 | 0.0 | 132 | 5.91 | 2233 | 23.75 | 23.7 | 24.05 | 23.65 |
| 2020-10-30 | 13.32 (-0.18) | 0.03 (0.0) | 0.32 (+0.01) | -594 | -22.42 | 0 | 0.0 | 63 | 2.38 | 2650 | 23.75 | 24.75 | 25.05 | 23.75 |
| 2020-10-23 | 13.5 (+0.46) | 0.03 (0.0) | 0.31 (+0.01) | 1507 | 28.0 | 0 | 0.0 | 14 | 0.26 | 5383 | 24.8 | 24.0 | 25.15 | 24.0 |
| 2020-10-16 | 13.04 (-0.08) | 0.03 (0.0) | 0.3 (+0.02) | -254 | -10.74 | 0 | 0.0 | 76 | 3.21 | 2366 | 23.85 | 24.2 | 24.2 | 23.75 |
| 2020-10-08 | 13.12 (-0.05) | 0.03 (0.0) | 0.28 (+0.01) | -167 | -13.71 | 0 | 0.0 | 21 | 1.72 | 1218 | 24.0 | 23.35 | 24.0 | 23.35 |
| 2020-09-30 | 13.17 (-0.08) | 0.03 (0.0) | 0.27 (-0.01) | -264 | -34.2 | 0 | 0.0 | -38 | -4.92 | 772 | 23.45 | 23.5 | 23.65 | 23.3 |
| 2020-09-25 | 13.25 (-0.35) | 0.03 (0.0) | 0.28 (0.0) | -1209 | -31.39 | 0 | 0.0 | 7 | 0.18 | 3852 | 23.4 | 24.3 | 24.7 | 23.15 |
| 2020-09-18 | 13.6 (-0.04) | 0.03 (0.0) | 0.28 (0.0) | -124 | -6.45 | 0 | 0.0 | -4 | -0.21 | 1922 | 24.3 | 23.65 | 24.3 | 23.65 |
| 2020-09-11 | 13.64 (-0.08) | 0.03 (0.0) | 0.28 (0.0) | -286 | -11.36 | 0 | 0.0 | 1 | 0.04 | 2518 | 23.75 | 24.0 | 24.4 | 23.65 |
| 2020-09-04 | 13.72 (-0.24) | 0.03 (0.0) | 0.28 (-0.04) | -799 | -30.5 | 0 | 0.0 | -127 | -4.85 | 2620 | 23.95 | 24.05 | 24.4 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.96 (-0.15) | 0.03 (0.0) | 0.32 (0.0) | -109 | -6.25 | 0 | 0.0 | 2 | 0.11 | 1743 | 23.95 | 23.45 | 24.1 | 23.25 |
| 2020-08-21 | 14.11 (-0.27) | 0.03 (0.0) | 0.32 (+0.04) | -725 | -11.09 | 0 | 0.0 | 138 | 2.11 | 6535 | 23.5 | 24.5 | 25.2 | 22.65 |
| 2020-08-14 | 14.38 (-0.06) | 0.03 (0.0) | 0.28 (+0.18) | -215 | -8.28 | 0 | 0.0 | 588 | 22.63 | 2598 | 24.45 | 24.0 | 24.95 | 23.85 |
| 2020-08-07 | 14.44 (-0.13) | 0.03 (-0.05) | 0.1 (0.0) | -542 | -27.77 | -170 | -8.71 | 1 | 0.05 | 1952 | 23.85 | 23.75 | 24.15 | 23.7 |
| 2020-07-31 | 14.57 (-0.18) | 0.08 (-0.06) | 0.1 (-0.04) | -605 | -26.78 | -180 | -7.97 | -125 | -5.53 | 2259 | 23.75 | 23.95 | 24.15 | 23.45 |
| 2020-07-24 | 14.75 (-0.41) | 0.14 (0.0) | 0.14 (0.0) | -1366 | -39.35 | 0 | 0.0 | 0 | 0.0 | 3471 | 23.95 | 24.6 | 24.6 | 23.85 |
| 2020-07-17 | 15.16 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 18 | 0.28 | 0 | 0.0 | -5 | -0.08 | 6397 | 24.55 | 23.7 | 25.45 | 23.45 |
| 2020-07-10 | 15.15 (-0.24) | 0.14 (0.0) | 0.14 (0.0) | -818 | -27.08 | 0 | 0.0 | -1 | -0.03 | 3021 | 23.5 | 24.0 | 24.5 | 23.5 |
| 2020-07-03 | 15.39 (-0.21) | 0.14 (0.0) | 0.14 (0.0) | -703 | -24.06 | 0 | 0.0 | 0 | 0.0 | 2922 | 24.0 | 23.8 | 24.25 | 23.5 |
| 2020-06-24 | 15.6 (+0.03) | 0.14 (0.0) | 0.14 (0.0) | 116 | 10.14 | 0 | 0.0 | 2 | 0.17 | 1144 | 21.2 | 23.4 | 23.85 | 21.1 |
| 2020-06-19 | 15.57 (-0.06) | 0.14 (-0.09) | 0.14 (+0.01) | -191 | -9.16 | -300 | -14.38 | 24 | 1.15 | 2086 | 23.4 | 23.3 | 23.65 | 23.1 |
| 2020-06-12 | 15.63 (-0.12) | 0.23 (-0.01) | 0.13 (0.0) | -405 | -9.05 | -50 | -1.12 | -1 | -0.02 | 4473 | 23.2 | 23.8 | 24.7 | 22.9 |
| 2020-06-05 | 15.75 (-0.44) | 0.24 (0.0) | 0.13 (0.0) | -1489 | -24.63 | 0 | 0.0 | 16 | 0.26 | 6046 | 23.75 | 23.3 | 24.2 | 23.3 |
| 2020-05-29 | 16.19 (-0.2) | 0.24 (0.0) | 0.13 (0.0) | -650 | -20.85 | 0 | 0.0 | 0 | 0.0 | 3117 | 23.25 | 23.15 | 23.9 | 23.1 |
| 2020-05-22 | 16.39 (-0.15) | 0.24 (0.0) | 0.13 (+0.04) | -538 | -10.62 | 0 | 0.0 | 126 | 2.49 | 5067 | 23.1 | 22.85 | 24.1 | 22.8 |
| 2020-05-15 | 16.54 (-0.2) | 0.24 (0.0) | 0.09 (-0.01) | -658 | -11.22 | 0 | 0.0 | -19 | -0.32 | 5866 | 22.85 | 22.6 | 24.1 | 22.6 |
| 2020-05-08 | 16.74 (-0.18) | 0.24 (-0.02) | 0.1 (0.0) | -529 | -22.3 | -50 | -2.11 | 0 | 0.0 | 2372 | 22.45 | 21.65 | 22.7 | 21.2 |
| 2020-04-30 | 16.92 (-0.01) | 0.26 (-0.01) | 0.1 (0.0) | 13 | 0.87 | -57 | -3.81 | 2 | 0.13 | 1497 | 21.95 | 20.6 | 22.15 | 20.6 |
| 2020-04-24 | 16.93 (-0.08) | 0.27 (-0.05) | 0.1 (0.0) | -350 | -20.96 | -143 | -8.56 | -1 | -0.06 | 1670 | 20.6 | 21.4 | 21.4 | 20.3 |
| 2020-04-17 | 17.01 (-0.1) | 0.32 (-0.01) | 0.1 (0.0) | -354 | -14.14 | -58 | -2.32 | -13 | -0.52 | 2503 | 21.35 | 21.45 | 21.6 | 20.85 |
| 2020-04-10 | 17.11 (-0.43) | 0.33 (-0.08) | 0.1 (0.0) | -1456 | -39.97 | -258 | -7.08 | 1 | 0.03 | 3643 | 21.45 | 20.1 | 21.55 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 17.54 (-0.05) | 0.41 (+0.06) | 0.1 (0.0) | -152 | -16.89 | -30 | -3.33 | -9 | -1.0 | 900 | 20.1 | 19.55 | 20.45 | 19.5 |
| 2020-03-27 | 17.59 (-0.05) | 0.35 (0.0) | 0.1 (-0.01) | -241 | -10.47 | 0 | 0.0 | -26 | -1.13 | 2301 | 19.9 | 17.9 | 20.55 | 17.5 |
| 2020-03-20 | 17.64 (-0.15) | 0.35 (0.0) | 0.11 (+0.02) | -704 | -11.0 | 0 | 0.0 | 51 | 0.8 | 6398 | 20.6 | 21.4 | 22.0 | 18.0 |
| 2020-03-13 | 17.79 (-0.36) | 0.35 (0.0) | 0.09 (-0.01) | -1277 | -26.83 | 0 | 0.0 | -14 | -0.29 | 4760 | 21.5 | 24.25 | 24.25 | 20.95 |
| 2020-03-06 | 18.15 (-0.01) | 0.35 (0.0) | 0.1 (+0.01) | -39 | -1.63 | 0 | 0.0 | 16 | 0.67 | 2388 | 24.35 | 22.95 | 24.4 | 22.8 |
| 2020-02-27 | 18.16 (-0.15) | 0.35 (0.0) | 0.09 (0.0) | -525 | -14.81 | 0 | 0.0 | -3 | -0.08 | 3546 | 23.3 | 23.3 | 24.1 | 22.8 |
| 2020-02-21 | 18.31 (-0.19) | 0.35 (0.0) | 0.09 (-0.01) | -621 | -35.16 | 0 | 0.0 | -12 | -0.68 | 1766 | 23.45 | 22.85 | 23.55 | 22.7 |
| 2020-02-14 | 18.5 (-0.15) | 0.35 (0.0) | 0.1 (+0.01) | -417 | -24.29 | 0 | 0.0 | 14 | 0.82 | 1717 | 22.95 | 23.2 | 23.2 | 22.25 |
| 2020-02-07 | 18.65 (-0.27) | 0.35 (0.0) | 0.09 (0.0) | -971 | -29.25 | 0 | 0.0 | 0 | 0.0 | 3320 | 22.4 | 22.2 | 22.9 | 22.0 |
| 2020-01-31 | 18.92 (-0.11) | 0.35 (0.0) | 0.09 (0.0) | -343 | -17.18 | 0 | 0.0 | 0 | 0.0 | 1997 | 22.6 | 22.3 | 22.9 | 22.3 |
| 2020-01-20 | 19.03 (-0.01) | 0.35 (0.0) | 0.09 (0.0) | -28 | -10.53 | 0 | 0.0 | 0 | 0.0 | 266 | 23.6 | 23.6 | 23.7 | 23.5 |
| 2020-01-17 | 19.04 (-0.13) | 0.35 (0.0) | 0.09 (0.0) | -439 | -38.61 | 0 | 0.0 | 0 | 0.0 | 1137 | 23.6 | 23.25 | 23.7 | 23.15 |
| 2020-01-10 | 19.17 (-0.1) | 0.35 (0.0) | 0.09 (-0.01) | -315 | -12.72 | 0 | 0.0 | -10 | -0.4 | 2476 | 23.25 | 24.05 | 24.05 | 23.1 |
| 2020-01-03 | 19.27 (-0.01) | 0.35 (0.0) | 0.1 (0.0) | -32 | -2.55 | 0 | 0.0 | -3 | -0.24 | 1257 | 24.2 | 21.2 | 24.7 | 21.1 |
| 2019-12-31 | 19.28 (+0.07) | 0.35 (+0.11) | 0.1 (0.0) | 229 | 9.06 | 102 | 4.03 | 8 | 0.32 | 2528 | 24.4 | 24.45 | 24.95 | 24.3 |
| 2019-12-27 | 19.21 (+0.1) | 0.24 (+0.06) | 0.1 (+0.01) | 350 | 7.37 | 216 | 4.55 | 4 | 0.08 | 4752 | 24.45 | 23.9 | 24.75 | 23.8 |
| 2019-12-20 | 19.11 (+0.06) | 0.18 (+0.03) | 0.09 (0.0) | 245 | 9.02 | 93 | 3.42 | 5 | 0.18 | 2717 | 23.9 | 23.65 | 24.3 | 23.55 |
| 2019-12-13 | 19.05 (+0.01) | 0.15 (0.0) | 0.09 (0.0) | 11 | 0.18 | 0 | 0.0 | 2 | 0.03 | 6124 | 23.65 | 22.9 | 24.4 | 22.9 |
| 2019-12-06 | 19.04 (-0.04) | 0.15 (0.0) | 0.09 (0.0) | -132 | -4.37 | 0 | 0.0 | 0 | 0.0 | 3021 | 22.75 | 21.85 | 22.95 | 21.6 |
| 2019-11-29 | 19.08 (-0.01) | 0.15 (0.0) | 0.09 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1236 | 21.85 | 21.7 | 22.2 | 21.5 |
| 2019-11-22 | 19.09 (-0.05) | 0.15 (0.0) | 0.09 (-0.03) | -179 | -18.27 | 0 | 0.0 | -99 | -10.1 | 980 | 21.65 | 21.65 | 21.8 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.14 (-0.09) | 0.15 (0.0) | 0.12 (-0.02) | -330 | -19.54 | 0 | 0.0 | -49 | -2.9 | 1689 | 21.65 | 21.6 | 21.9 | 21.2 |
| 2019-11-08 | 19.23 (-0.06) | 0.15 (0.0) | 0.14 (0.0) | -196 | -6.23 | 0 | 0.0 | 0 | 0.0 | 3148 | 22.0 | 22.1 | 22.65 | 21.8 |
| 2019-11-01 | 19.29 (+0.03) | 0.15 (0.0) | 0.14 (0.0) | 112 | 7.48 | 0 | 0.0 | -8 | -0.53 | 1498 | 22.15 | 22.15 | 22.55 | 22.0 |
| 2019-10-25 | 19.26 (+0.05) | 0.15 (0.0) | 0.14 (0.0) | 109 | 1.32 | 0 | 0.0 | 0 | 0.0 | 8246 | 22.15 | 22.25 | 23.1 | 22.15 |
| 2019-10-18 | 19.21 (+0.05) | 0.15 (-0.01) | 0.14 (0.0) | 399 | 7.01 | -30 | -0.53 | 0 | 0.0 | 5694 | 22.05 | 20.85 | 22.15 | 20.7 |
| 2019-10-09 | 19.16 (+0.02) | 0.16 (0.0) | 0.14 (0.0) | 56 | 8.25 | -3 | -0.44 | -1 | -0.15 | 679 | 20.75 | 20.7 | 20.9 | 20.55 |
| 2019-10-04 | 19.14 (-0.12) | 0.16 (-0.03) | 0.14 (0.0) | -367 | -34.04 | -95 | -8.81 | 0 | 0.0 | 1078 | 20.65 | 20.55 | 20.65 | 20.35 |
| 2019-09-27 | 19.26 (+0.05) | 0.19 (+0.19) | 0.14 (0.0) | 151 | 7.41 | -20 | -0.98 | 0 | 0.0 | 2037 | 20.55 | 20.9 | 21.25 | 20.55 |
| 2019-09-20 | 19.21 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -56 | -3.37 | -234 | -14.1 | 0 | 0.0 | 1660 | 20.9 | 20.75 | 21.0 | 20.55 |
| 2019-09-12 | 19.23 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -225 | -19.63 | -146 | -12.74 | 0 | 0.0 | 1146 | 20.7 | 20.45 | 20.75 | 20.3 |
| 2019-09-06 | 19.28 (-0.06) | 0.0 (-0.14) | 0.14 (0.0) | -224 | -5.35 | -445 | -10.62 | -1 | -0.02 | 4190 | 20.5 | 19.95 | 21.5 | 19.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.14 (-0.56) | 0.03 (0.0) | 0.13 (-0.02) | -2246 | -5.89 | 0 | 0.0 | -57 | -0.15 | 38129 | 39.05 | 30.95 | 39.8 | 30.9 |
| 2024-03-29 | 9.7 (+0.09) | 0.03 (0.0) | 0.15 (+0.01) | 292 | 4.53 | 0 | 0.0 | 43 | 0.67 | 6450 | 30.5 | 29.7 | 30.5 | 28.4 |
| 2024-02-29 | 9.61 (-0.03) | 0.03 (0.0) | 0.14 (0.0) | -29 | -1.35 | 0 | 0.0 | 4 | 0.19 | 2141 | 29.7 | 29.5 | 30.1 | 29.2 |
| 2024-01-31 | 9.64 (-0.22) | 0.03 (0.0) | 0.14 (+0.03) | -745 | -13.83 | 0 | 0.0 | 93 | 1.73 | 5387 | 29.3 | 30.0 | 30.95 | 29.05 |
| 2023-12-29 | 9.86 (-0.26) | 0.03 (0.0) | 0.11 (-0.01) | -551 | -9.92 | 0 | 0.0 | -27 | -0.49 | 5555 | 30.0 | 28.9 | 30.25 | 28.75 |
| 2023-11-30 | 10.12 (+0.13) | 0.03 (0.0) | 0.12 (0.0) | 133 | 2.25 | 0 | 0.0 | -6 | -0.1 | 5904 | 28.85 | 27.05 | 29.65 | 27.05 |
| 2023-10-31 | 9.99 (+0.06) | 0.03 (0.0) | 0.12 (+0.01) | 175 | 1.91 | 0 | 0.0 | 28 | 0.31 | 9167 | 27.05 | 26.65 | 28.8 | 26.6 |
| 2023-09-28 | 9.93 (+0.1) | 0.03 (0.0) | 0.11 (+0.01) | 181 | 2.73 | 0 | 0.0 | 43 | 0.65 | 6642 | 26.6 | 25.5 | 26.85 | 25.5 |
| 2023-08-31 | 9.83 (+0.1) | 0.03 (0.0) | 0.1 (-0.04) | 340 | 2.95 | 0 | 0.0 | -128 | -1.11 | 11544 | 25.5 | 26.4 | 26.8 | 25.0 |
| 2023-07-31 | 9.73 (-0.31) | 0.03 (0.0) | 0.14 (-0.02) | -1092 | -14.26 | 0 | 0.0 | -92 | -1.2 | 7658 | 26.4 | 26.95 | 27.1 | 25.5 |
| 2023-06-30 | 10.04 (+0.34) | 0.03 (0.0) | 0.16 (+0.03) | 1303 | 13.81 | 0 | 0.0 | 110 | 1.17 | 9435 | 26.95 | 25.65 | 27.2 | 25.55 |
| 2023-05-31 | 9.7 (-0.03) | 0.03 (0.0) | 0.13 (+0.06) | -119 | -1.62 | 0 | 0.0 | 210 | 2.85 | 7361 | 25.65 | 24.5 | 26.5 | 24.3 |
| 2023-04-28 | 9.73 (-0.05) | 0.03 (0.0) | 0.07 (+0.01) | -162 | -6.14 | 0 | 0.0 | 21 | 0.8 | 2639 | 24.5 | 24.6 | 24.6 | 23.9 |
| 2023-03-31 | 9.78 (+0.09) | 0.03 (0.0) | 0.06 (+0.01) | 401 | 6.36 | 0 | 0.0 | 25 | 0.4 | 6302 | 24.5 | 22.5 | 24.85 | 22.5 |
| 2023-02-24 | 9.69 (-0.12) | 0.03 (0.0) | 0.05 (-0.16) | -392 | -11.79 | 0 | 0.0 | -502 | -15.1 | 3325 | 22.6 | 22.6 | 22.6 | 22.2 |
| 2023-01-31 | 9.81 (+0.01) | 0.03 (0.0) | 0.21 (-0.02) | 14 | 0.97 | 0 | 0.0 | -86 | -5.98 | 1438 | 22.5 | 22.3 | 22.9 | 22.3 |
| 2022-12-30 | 9.8 (-0.2) | 0.03 (0.0) | 0.23 (-0.01) | -653 | -18.52 | 0 | 0.0 | -17 | -0.48 | 3525 | 22.5 | 22.8 | 23.15 | 22.2 |
| 2022-11-30 | 10.0 (0.0) | 0.03 (0.0) | 0.24 (+0.04) | 12 | 0.45 | 0 | 0.0 | 130 | 4.84 | 2688 | 22.75 | 22.8 | 22.8 | 22.3 |
| 2022-10-31 | 10.0 (-0.05) | 0.03 (0.0) | 0.2 (-0.06) | -178 | -5.36 | 0 | 0.0 | -216 | -6.51 | 3319 | 22.0 | 22.5 | 23.1 | 21.8 |
| 2022-09-30 | 10.05 (+0.13) | 0.03 (0.0) | 0.26 (-0.16) | 214 | 2.45 | 0 | 0.0 | -532 | -6.09 | 8735 | 22.5 | 23.05 | 24.0 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.92 (+0.27) | 0.03 (0.0) | 0.42 (+0.01) | 910 | 15.3 | 0 | 0.0 | 38 | 0.64 | 5949 | 23.1 | 21.45 | 23.3 | 20.9 |
| 2022-07-29 | 9.65 (-0.09) | 0.03 (0.0) | 0.41 (+0.01) | -303 | -7.42 | 0 | 0.0 | 33 | 0.81 | 4085 | 21.45 | 21.2 | 21.45 | 20.6 |
| 2022-06-30 | 9.74 (-0.14) | 0.03 (0.0) | 0.4 (+0.03) | -489 | -13.13 | 0 | 0.0 | 93 | 2.5 | 3725 | 21.2 | 21.8 | 21.8 | 20.85 |
| 2022-05-31 | 9.88 (+0.01) | 0.03 (0.0) | 0.37 (0.0) | 172 | 3.57 | 0 | 0.0 | 9 | 0.19 | 4819 | 21.6 | 20.85 | 21.85 | 20.35 |
| 2022-04-29 | 9.87 (-0.1) | 0.03 (0.0) | 0.37 (-0.05) | -366 | -9.28 | 0 | 0.0 | -159 | -4.03 | 3946 | 20.8 | 21.9 | 22.0 | 20.55 |
| 2022-03-31 | 9.97 (+0.19) | 0.03 (0.0) | 0.42 (+0.05) | 580 | 6.91 | 0 | 0.0 | 161 | 1.92 | 8394 | 22.0 | 22.55 | 23.0 | 21.75 |
| 2022-02-25 | 9.78 (+0.06) | 0.03 (0.0) | 0.37 (+0.02) | 155 | 5.35 | 0 | 0.0 | 53 | 1.83 | 2897 | 22.55 | 21.95 | 23.05 | 21.95 |
| 2022-01-26 | 9.72 (-0.08) | 0.03 (0.0) | 0.35 (-0.01) | -231 | -5.65 | 0 | 0.0 | -14 | -0.34 | 4088 | 21.95 | 23.3 | 23.35 | 21.9 |
| 2021-12-30 | 9.8 (+0.13) | 0.03 (0.0) | 0.36 (+0.02) | 658 | 8.46 | 0 | 0.0 | 62 | 0.8 | 7776 | 23.15 | 22.25 | 23.5 | 22.25 |
| 2021-11-30 | 9.67 (-0.09) | 0.03 (0.0) | 0.34 (+0.02) | -339 | -4.86 | 0 | 0.0 | 73 | 1.05 | 6981 | 22.15 | 21.8 | 22.75 | 21.2 |
| 2021-10-29 | 9.76 (-0.19) | 0.03 (0.0) | 0.32 (0.0) | -990 | -19.58 | 0 | 0.0 | -8 | -0.16 | 5055 | 21.25 | 21.15 | 22.05 | 20.85 |
| 2021-09-30 | 9.95 (-0.01) | 0.03 (0.0) | 0.32 (+0.01) | -60 | -1.87 | 0 | 0.0 | 42 | 1.31 | 3203 | 21.2 | 21.4 | 21.65 | 20.6 |
| 2021-08-31 | 9.96 (-0.15) | 0.03 (0.0) | 0.31 (+0.04) | -211 | -4.06 | 0 | 0.0 | 115 | 2.21 | 5197 | 21.45 | 21.7 | 22.3 | 20.4 |
| 2021-07-30 | 10.11 (+0.03) | 0.03 (0.0) | 0.27 (+0.01) | 102 | 3.31 | 0 | 0.0 | 34 | 1.1 | 3077 | 21.75 | 21.6 | 22.25 | 21.6 |
| 2021-06-30 | 10.08 (-0.01) | 0.03 (0.0) | 0.26 (-0.01) | 486 | 17.69 | 0 | 0.0 | -11 | -0.4 | 2747 | 21.65 | 21.65 | 22.15 | 21.45 |
| 2021-05-31 | 10.09 (-0.47) | 0.03 (0.0) | 0.27 (0.0) | -1694 | -18.36 | 0 | 0.0 | -5 | -0.05 | 9226 | 21.7 | 23.85 | 23.85 | 20.0 |
| 2021-04-29 | 10.56 (-0.12) | 0.03 (0.0) | 0.27 (+0.02) | -553 | -3.51 | 0 | 0.0 | 55 | 0.35 | 15761 | 23.7 | 22.55 | 24.25 | 22.35 |
| 2021-03-31 | 10.68 (-0.15) | 0.03 (0.0) | 0.25 (0.0) | -452 | -8.37 | 0 | 0.0 | -15 | -0.28 | 5400 | 22.6 | 22.6 | 22.9 | 22.15 |
| 2021-02-26 | 10.83 (+0.06) | 0.03 (0.0) | 0.25 (+0.01) | 247 | 7.43 | 0 | 0.0 | 37 | 1.11 | 3325 | 22.55 | 21.25 | 22.7 | 21.25 |
| 2021-01-29 | 10.77 (-0.51) | 0.03 (0.0) | 0.24 (-0.13) | -1776 | -19.41 | 0 | 0.0 | -433 | -4.73 | 9148 | 21.4 | 23.0 | 23.0 | 21.4 |
| 2020-12-31 | 11.28 (-1.38) | 0.03 (0.0) | 0.37 (-0.01) | -4881 | -29.55 | 0 | 0.0 | -21 | -0.13 | 16515 | 23.0 | 24.2 | 24.2 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.66 (-0.66) | 0.03 (0.0) | 0.38 (+0.06) | -2224 | -21.11 | 0 | 0.0 | 186 | 1.77 | 10537 | 24.05 | 23.7 | 24.4 | 23.4 |
| 2020-10-30 | 13.32 (+0.15) | 0.03 (0.0) | 0.32 (+0.05) | 492 | 4.23 | 0 | 0.0 | 174 | 1.5 | 11618 | 23.75 | 23.35 | 25.15 | 23.35 |
| 2020-09-30 | 13.17 (-0.77) | 0.03 (0.0) | 0.27 (-0.05) | -2614 | -23.49 | 0 | 0.0 | -151 | -1.36 | 11130 | 23.45 | 24.15 | 24.7 | 23.15 |
| 2020-08-31 | 13.94 (-0.63) | 0.03 (-0.05) | 0.32 (+0.22) | -1659 | -12.4 | -170 | -1.27 | 719 | 5.37 | 13384 | 24.1 | 23.75 | 25.2 | 22.65 |
| 2020-07-31 | 14.57 (-0.93) | 0.08 (-0.06) | 0.1 (-0.04) | -3130 | -18.35 | -180 | -1.06 | -131 | -0.77 | 17059 | 23.75 | 23.7 | 25.45 | 23.45 |
| 2020-06-30 | 15.5 (-0.69) | 0.14 (-0.1) | 0.14 (+0.01) | -2313 | -15.67 | -350 | -2.37 | 41 | 0.28 | 14762 | 23.65 | 23.3 | 24.7 | 21.1 |
| 2020-05-29 | 16.19 (-0.73) | 0.24 (-0.02) | 0.13 (+0.03) | -2375 | -14.46 | -50 | -0.3 | 107 | 0.65 | 16423 | 23.25 | 21.65 | 24.1 | 21.2 |
| 2020-04-30 | 16.92 (-0.65) | 0.26 (-0.16) | 0.1 (0.0) | -2214 | -23.22 | -546 | -5.73 | -12 | -0.13 | 9533 | 21.95 | 20.3 | 22.15 | 19.5 |
| 2020-03-31 | 17.57 (-0.59) | 0.42 (+0.07) | 0.1 (+0.01) | -2346 | -14.19 | 0 | 0.0 | 19 | 0.11 | 16531 | 20.4 | 22.95 | 24.4 | 17.5 |
| 2020-02-27 | 18.16 (-0.76) | 0.35 (0.0) | 0.09 (0.0) | -2534 | -24.48 | 0 | 0.0 | -1 | -0.01 | 10351 | 23.3 | 22.2 | 24.1 | 22.0 |
| 2020-01-31 | 18.92 (-0.36) | 0.35 (0.0) | 0.09 (-0.01) | -1157 | -16.21 | 0 | 0.0 | -13 | -0.18 | 7136 | 22.6 | 21.2 | 24.7 | 21.1 |
| 2019-12-31 | 19.28 (+0.2) | 0.35 (+0.2) | 0.1 (+0.01) | 703 | 3.67 | 411 | 2.15 | 19 | 0.1 | 19145 | 24.4 | 21.85 | 24.95 | 21.6 |
| 2019-11-29 | 19.08 (-0.22) | 0.15 (0.0) | 0.09 (-0.05) | -716 | -9.96 | 0 | 0.0 | -148 | -2.06 | 7187 | 21.85 | 22.15 | 22.65 | 21.2 |
| 2019-10-31 | 19.3 (+0.04) | 0.15 (-0.04) | 0.14 (0.0) | 316 | 1.85 | -128 | -0.75 | -9 | -0.05 | 17066 | 22.25 | 20.55 | 23.1 | 20.35 |
| 2019-09-27 | 19.26 (-0.08) | 0.19 (+0.05) | 0.14 (0.0) | -354 | -3.92 | -845 | -9.35 | -1 | -0.01 | 9035 | 20.55 | 19.95 | 21.5 | 19.85 |
| 2019-08-30 | 19.34 (-0.6) | 0.14 (-0.02) | 0.14 (+0.04) | -2087 | -45.35 | -68 | -1.48 | 148 | 3.22 | 4602 | 19.95 | 20.55 | 20.65 | 19.55 |
| 2019-07-31 | 19.94 (-0.45) | 0.16 (-0.09) | 0.1 (0.0) | -1548 | -16.66 | -303 | -3.26 | -4 | -0.04 | 9289 | 20.6 | 21.2 | 21.9 | 20.2 |
| 2019-06-28 | 20.39 (+0.93) | 0.25 (+0.25) | 0.1 (0.0) | 3097 | 15.96 | 2227 | 11.48 | -8 | -0.04 | 19403 | 21.2 | 20.6 | 22.6 | 20.55 |
| 2019-05-31 | 19.46 () | 0.0 () | 0.1 () | 774 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
