- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.32 (+0.08) | 0.0 (0.0) | 9.02 (-0.01) | 206 | 17.5 | 0 | 0.0 | -43 | -3.65 | 1177 | 58.0 | 56.6 | 58.0 | 56.2 |
| 2024-04-17 | 7.24 (-0.03) | 0.0 (0.0) | 9.03 (-0.03) | -98 | -14.37 | 0 | 0.0 | -50 | -7.33 | 682 | 56.8 | 55.6 | 56.8 | 55.4 |
| 2024-04-16 | 7.27 (+0.02) | 0.0 (0.0) | 9.06 (+0.02) | -45 | -3.71 | 0 | 0.0 | 36 | 2.97 | 1213 | 55.6 | 57.5 | 57.5 | 55.0 |
| 2024-04-15 | 7.25 (+0.09) | 0.0 (0.0) | 9.04 (-0.01) | 202 | 17.96 | 0 | 0.0 | -22 | -1.96 | 1125 | 57.4 | 56.7 | 58.2 | 56.5 |
| 2024-04-12 | 7.16 (-0.03) | 0.0 (0.0) | 9.05 (+0.04) | -55 | -3.81 | 0 | 0.0 | 116 | 8.04 | 1443 | 56.7 | 56.0 | 57.9 | 56.0 |
| 2024-04-11 | 7.19 (-0.04) | 0.0 (0.0) | 9.01 (+0.1) | -127 | -4.15 | 0 | 0.0 | 257 | 8.4 | 3061 | 56.8 | 55.2 | 57.1 | 54.5 |
| 2024-04-10 | 7.23 (-0.23) | 0.0 (0.0) | 8.91 (+0.03) | -628 | -18.55 | 0 | 0.0 | 85 | 2.51 | 3385 | 58.2 | 58.9 | 58.9 | 57.9 |
| 2024-04-09 | 7.46 (-0.12) | 0.0 (0.0) | 8.88 (-0.06) | -327 | -15.97 | 0 | 0.0 | -170 | -8.3 | 2047 | 59.0 | 57.3 | 59.2 | 57.2 |
| 2024-04-08 | 7.58 (-0.26) | 0.0 (0.0) | 8.94 (-0.01) | -691 | -35.26 | 0 | 0.0 | -16 | -0.82 | 1960 | 57.3 | 58.5 | 58.5 | 57.0 |
| 2024-04-03 | 7.84 (-0.23) | 0.0 (0.0) | 8.95 (-0.01) | -625 | -47.53 | 0 | 0.0 | -6 | -0.46 | 1315 | 58.4 | 58.4 | 58.9 | 57.9 |
| 2024-04-02 | 8.07 (-0.03) | 0.0 (0.0) | 8.96 (+0.01) | -89 | -7.75 | 0 | 0.0 | -5 | -0.44 | 1149 | 58.4 | 58.1 | 58.7 | 56.8 |
| 2024-04-01 | 8.1 (-0.13) | 0.0 (0.0) | 8.95 (0.0) | -342 | -40.43 | 0 | 0.0 | 19 | 2.25 | 846 | 57.8 | 57.7 | 58.3 | 57.4 |
| 2024-03-29 | 8.23 (-0.03) | 0.0 (0.0) | 8.95 (0.0) | 145 | 16.31 | 0 | 0.0 | 15 | 1.69 | 889 | 57.1 | 56.4 | 57.3 | 56.1 |
| 2024-03-28 | 8.26 (+0.01) | 0.0 (0.0) | 8.95 (+0.01) | 37 | 4.78 | 0 | 0.0 | 7 | 0.9 | 774 | 55.8 | 55.4 | 56.3 | 55.4 |
| 2024-03-27 | 8.25 (+0.06) | 0.0 (0.0) | 8.94 (0.0) | 149 | 26.61 | 0 | 0.0 | 10 | 1.79 | 560 | 55.0 | 54.0 | 55.4 | 53.8 |
| 2024-03-26 | 8.19 (-0.05) | 0.0 (0.0) | 8.94 (+0.03) | -129 | -38.05 | 0 | 0.0 | 67 | 19.76 | 339 | 54.0 | 54.5 | 54.7 | 53.7 |
| 2024-03-25 | 8.24 (-0.02) | 0.0 (0.0) | 8.91 (+0.01) | -61 | -16.27 | 0 | 0.0 | 36 | 9.6 | 375 | 54.4 | 54.1 | 54.6 | 53.5 |
| 2024-03-22 | 8.26 (-0.1) | 0.0 (0.0) | 8.9 (+0.02) | -259 | -46.75 | 0 | 0.0 | 53 | 9.57 | 554 | 54.1 | 54.8 | 54.8 | 53.6 |
| 2024-03-21 | 8.36 (-0.04) | 0.0 (0.0) | 8.88 (+0.02) | -77 | -11.36 | 0 | 0.0 | 46 | 6.78 | 678 | 54.8 | 54.4 | 54.8 | 53.9 |
| 2024-03-20 | 8.4 (+0.06) | 0.0 (0.0) | 8.86 (+0.01) | 160 | 19.83 | 0 | 0.0 | 36 | 4.46 | 807 | 53.6 | 53.1 | 54.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 8.34 (+0.03) | 0.0 (0.0) | 8.85 (+0.02) | 49 | 11.64 | 0 | 0.0 | 40 | 9.5 | 421 | 52.3 | 52.0 | 53.0 | 52.0 |
| 2024-03-18 | 8.31 (+0.03) | 0.0 (0.0) | 8.83 (+0.01) | 88 | 30.03 | 0 | 0.0 | 39 | 13.31 | 293 | 52.0 | 51.6 | 52.0 | 51.2 |
| 2024-03-15 | 8.28 (-0.05) | 0.0 (0.0) | 8.82 (+0.01) | -145 | -38.26 | 0 | 0.0 | 14 | 3.69 | 379 | 51.0 | 51.3 | 51.4 | 50.6 |
| 2024-03-14 | 8.33 (-0.01) | 0.0 (0.0) | 8.81 (-0.01) | -6 | -3.64 | 0 | 0.0 | 2 | 1.21 | 165 | 51.4 | 51.1 | 51.4 | 51.0 |
| 2024-03-13 | 8.34 (+0.01) | 0.0 (0.0) | 8.82 (+0.01) | 23 | 5.85 | 0 | 0.0 | 18 | 4.58 | 393 | 51.2 | 51.1 | 51.6 | 51.0 |
| 2024-03-12 | 8.33 (-0.01) | 0.0 (0.0) | 8.81 (+0.01) | -33 | -18.13 | 0 | 0.0 | 25 | 13.74 | 182 | 51.4 | 51.2 | 51.5 | 51.0 |
| 2024-03-11 | 8.34 (+0.02) | 0.0 (0.0) | 8.8 (0.0) | 61 | 20.75 | 0 | 0.0 | 3 | 1.02 | 294 | 51.0 | 50.4 | 51.2 | 50.4 |
| 2024-03-08 | 8.32 (-0.08) | 0.0 (0.0) | 8.8 (+0.02) | -223 | -24.67 | 0 | 0.0 | 54 | 5.97 | 904 | 50.9 | 51.4 | 51.7 | 50.5 |
| 2024-03-07 | 8.4 (+0.02) | 0.0 (0.0) | 8.78 (+0.01) | 39 | 6.88 | 0 | 0.0 | -3 | -0.53 | 567 | 51.6 | 51.0 | 52.0 | 51.0 |
| 2024-03-06 | 8.38 (+0.06) | 0.0 (0.0) | 8.77 (+0.09) | 180 | 13.07 | 0 | 0.0 | 269 | 19.54 | 1377 | 51.0 | 50.2 | 51.7 | 50.2 |
| 2024-03-05 | 8.32 (+0.03) | 0.0 (0.0) | 8.68 (0.0) | 70 | 29.41 | 0 | 0.0 | 6 | 2.52 | 238 | 49.7 | 49.1 | 49.8 | 49.1 |
| 2024-03-04 | 8.29 (-0.03) | 0.0 (0.0) | 8.68 (+0.02) | -68 | -20.73 | 0 | 0.0 | 61 | 18.6 | 328 | 49.15 | 49.45 | 49.5 | 49.1 |
| 2024-03-01 | 8.32 (+0.01) | 0.0 (0.0) | 8.66 (+0.01) | 15 | 9.2 | 0 | 0.0 | 22 | 13.5 | 163 | 49.5 | 49.4 | 49.8 | 49.3 |
| 2024-02-29 | 8.31 (0.0) | 0.0 (0.0) | 8.65 (0.0) | 19 | 11.95 | 0 | 0.0 | 15 | 9.43 | 159 | 49.45 | 49.2 | 49.9 | 49.2 |
| 2024-02-27 | 8.31 (+0.01) | 0.0 (0.0) | 8.65 (+0.02) | 9 | 3.11 | 0 | 0.0 | 19 | 6.57 | 289 | 49.15 | 49.25 | 49.5 | 48.9 |
| 2024-02-26 | 8.3 (-0.03) | 0.0 (0.0) | 8.63 (0.0) | -65 | -22.26 | 0 | 0.0 | 26 | 8.9 | 292 | 49.25 | 49.4 | 49.45 | 49.0 |
| 2024-02-23 | 8.33 (-0.04) | 0.0 (0.0) | 8.63 (+0.01) | -123 | -44.89 | 0 | 0.0 | 13 | 4.74 | 274 | 49.6 | 50.0 | 50.1 | 49.55 |
| 2024-02-22 | 8.37 (+0.03) | 0.0 (0.0) | 8.62 (+0.01) | 92 | 33.82 | 0 | 0.0 | 35 | 12.87 | 272 | 49.9 | 49.5 | 50.1 | 49.5 |
| 2024-02-21 | 8.34 (0.0) | 0.0 (0.0) | 8.61 (+0.01) | -2 | -1.56 | 0 | 0.0 | 34 | 26.56 | 128 | 49.45 | 49.15 | 49.5 | 49.05 |
| 2024-02-20 | 8.34 (-0.08) | 0.0 (0.0) | 8.6 (+0.01) | -223 | -65.4 | 0 | 0.0 | 19 | 5.57 | 341 | 48.95 | 49.7 | 49.7 | 48.95 |
| 2024-02-19 | 8.42 (+0.02) | 0.0 (0.0) | 8.59 (+0.03) | 48 | 11.4 | 0 | 0.0 | 76 | 18.05 | 421 | 49.6 | 48.9 | 49.7 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 8.4 (+0.02) | 0.0 (0.0) | 8.56 (0.0) | 71 | 27.73 | 0 | 0.0 | 23 | 8.98 | 256 | 48.9 | 47.95 | 48.9 | 47.95 |
| 2024-02-15 | 8.38 (+0.01) | 0.0 (0.0) | 8.56 (+0.02) | 5 | 0.97 | 0 | 0.0 | 19 | 3.68 | 517 | 47.95 | 48.05 | 48.1 | 47.1 |
| 2024-02-05 | 8.37 (-0.17) | 0.0 (0.0) | 8.54 (+0.03) | -436 | -55.4 | 0 | 0.0 | 95 | 12.07 | 787 | 48.25 | 49.4 | 49.4 | 48.25 |
| 2024-02-02 | 8.54 (-0.04) | 0.0 (0.0) | 8.51 (+0.04) | -17 | -2.73 | 0 | 0.0 | 98 | 15.76 | 622 | 49.25 | 48.75 | 49.4 | 48.4 |
| 2024-02-01 | 8.58 (+0.03) | 0.0 (0.0) | 8.47 (-0.01) | 94 | 13.84 | 0 | 0.0 | 3 | 0.44 | 679 | 48.6 | 47.75 | 48.6 | 47.75 |
| 2024-01-31 | 8.55 (+0.2) | 0.0 (0.0) | 8.48 (+0.01) | 521 | 50.93 | 0 | 0.0 | -15 | -1.47 | 1023 | 47.65 | 46.45 | 47.7 | 46.4 |
| 2024-01-30 | 8.35 (-0.02) | 0.0 (0.0) | 8.47 (+0.01) | -52 | -17.75 | 0 | 0.0 | 31 | 10.58 | 293 | 46.45 | 46.5 | 46.5 | 46.45 |
| 2024-01-29 | 8.37 (-0.01) | 0.0 (0.0) | 8.46 (+0.02) | -7 | -2.39 | 0 | 0.0 | 76 | 25.94 | 293 | 46.5 | 46.5 | 46.5 | 46.45 |
| 2024-01-26 | 8.38 (-0.01) | 0.0 (0.0) | 8.44 (+0.01) | -40 | -17.54 | 0 | 0.0 | 25 | 10.96 | 228 | 46.45 | 46.5 | 46.5 | 46.4 |
| 2024-01-25 | 8.39 (-0.01) | 0.0 (0.0) | 8.43 (+0.01) | -31 | -22.3 | 0 | 0.0 | 12 | 8.63 | 139 | 46.45 | 46.5 | 46.55 | 46.4 |
| 2024-01-24 | 8.4 (+0.01) | 0.0 (0.0) | 8.42 (0.0) | 25 | 10.04 | 0 | 0.0 | 17 | 6.83 | 249 | 46.55 | 46.7 | 46.7 | 46.45 |
| 2024-01-23 | 8.39 (+0.01) | 0.0 (0.0) | 8.42 (+0.01) | 45 | 12.2 | 0 | 0.0 | 23 | 6.23 | 369 | 46.6 | 46.4 | 46.7 | 46.4 |
| 2024-01-22 | 8.38 (+0.09) | 0.0 (0.0) | 8.41 (-0.01) | 247 | 29.37 | 0 | 0.0 | -2 | -0.24 | 841 | 46.4 | 45.15 | 46.7 | 45.15 |
| 2024-01-19 | 8.29 (+0.02) | 0.0 (0.0) | 8.42 (+0.02) | 28 | 9.93 | 0 | 0.0 | 1 | 0.35 | 282 | 45.1 | 44.65 | 45.1 | 44.65 |
| 2024-01-18 | 8.27 (-0.04) | 0.0 (0.0) | 8.4 (+0.01) | -86 | -20.53 | 0 | 0.0 | 75 | 17.9 | 419 | 44.6 | 44.85 | 44.95 | 44.5 |
| 2024-01-17 | 8.31 (-0.09) | 0.0 (0.0) | 8.39 (+0.04) | -254 | -53.47 | 0 | 0.0 | 80 | 16.84 | 475 | 44.85 | 44.9 | 45.15 | 44.8 |
| 2024-01-16 | 8.4 (-0.06) | 0.0 (0.0) | 8.35 (0.0) | -162 | -60.22 | 0 | 0.0 | -6 | -2.23 | 269 | 45.05 | 45.15 | 45.15 | 44.95 |
| 2024-01-15 | 8.46 (+0.01) | 0.0 (0.0) | 8.35 (-0.01) | 34 | 15.74 | 0 | 0.0 | 0 | 0.0 | 216 | 45.15 | 45.1 | 45.25 | 45.0 |
| 2024-01-12 | 8.45 (0.0) | 0.0 (0.0) | 8.36 (+0.01) | -11 | -6.51 | 0 | 0.0 | 6 | 3.55 | 169 | 45.1 | 45.3 | 45.35 | 45.05 |
| 2024-01-11 | 8.45 (+0.03) | 0.0 (0.0) | 8.35 (0.0) | 91 | 28.8 | 0 | 0.0 | 5 | 1.58 | 316 | 45.3 | 44.95 | 45.5 | 44.95 |
| 2024-01-10 | 8.42 (+0.05) | 0.0 (0.0) | 8.35 (+0.01) | 116 | 40.42 | 0 | 0.0 | 25 | 8.71 | 287 | 44.9 | 44.7 | 45.0 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 8.37 (-0.01) | 0.0 (0.0) | 8.34 (0.0) | -2 | -0.68 | 0 | 0.0 | 22 | 7.48 | 294 | 44.85 | 45.25 | 45.25 | 44.6 |
| 2024-01-08 | 8.38 (+0.11) | 0.0 (0.0) | 8.34 (0.0) | 294 | 42.18 | 0 | 0.0 | 1 | 0.14 | 697 | 45.25 | 44.15 | 45.25 | 44.15 |
| 2024-01-05 | 8.27 (+0.01) | 0.0 (0.0) | 8.34 (+0.01) | 27 | 22.13 | 0 | 0.0 | 19 | 15.57 | 122 | 44.15 | 44.05 | 44.2 | 44.05 |
| 2024-01-04 | 8.26 (+0.03) | 0.0 (0.0) | 8.33 (+0.01) | 66 | 22.3 | 0 | 0.0 | 6 | 2.03 | 296 | 44.05 | 43.95 | 44.2 | 43.9 |
| 2024-01-03 | 8.23 (-0.02) | 0.0 (0.0) | 8.32 (-0.01) | -39 | -17.81 | 0 | 0.0 | -9 | -4.11 | 219 | 44.0 | 44.0 | 44.1 | 43.95 |
| 2024-01-02 | 8.25 (-0.01) | 0.0 (0.0) | 8.33 (-0.01) | -26 | -9.15 | 0 | 0.0 | -26 | -9.15 | 284 | 44.2 | 44.05 | 44.2 | 43.95 |
| 2023-12-29 | 8.26 (0.0) | 0.0 (0.0) | 8.34 (-0.01) | 4 | 3.1 | 0 | 0.0 | -31 | -24.03 | 129 | 44.1 | 44.1 | 44.25 | 44.05 |
| 2023-12-28 | 8.26 (-0.01) | 0.0 (0.0) | 8.35 (-0.02) | -36 | -14.12 | 0 | 0.0 | -49 | -19.22 | 255 | 44.15 | 44.05 | 44.2 | 43.85 |
| 2023-12-27 | 8.27 (-0.02) | 0.0 (0.0) | 8.37 (0.0) | -51 | -29.65 | 0 | 0.0 | 0 | 0.0 | 172 | 44.1 | 44.2 | 44.2 | 44.0 |
| 2023-12-26 | 8.29 (-0.01) | 0.0 (0.0) | 8.37 (0.0) | -23 | -8.55 | 0 | 0.0 | -4 | -1.49 | 269 | 44.2 | 44.25 | 44.7 | 44.2 |
| 2023-12-25 | 8.3 (+0.04) | 0.0 (0.0) | 8.37 (-0.02) | 110 | 48.67 | 0 | 0.0 | -50 | -22.12 | 226 | 44.2 | 44.0 | 44.2 | 44.0 |
| 2023-12-22 | 8.26 (+0.01) | 0.0 (0.0) | 8.39 (0.0) | 10 | 7.52 | 0 | 0.0 | -12 | -9.02 | 133 | 44.05 | 43.8 | 44.2 | 43.75 |
| 2023-12-21 | 8.25 (0.0) | 0.0 (0.0) | 8.39 (0.0) | 11 | 9.57 | 0 | 0.0 | -3 | -2.61 | 115 | 43.9 | 43.85 | 44.0 | 43.85 |
| 2023-12-20 | 8.25 (+0.17) | 0.0 (0.0) | 8.39 (-0.06) | 227 | 43.49 | 0 | 0.0 | -175 | -33.52 | 522 | 43.9 | 43.9 | 44.15 | 43.7 |
| 2023-12-19 | 8.08 (-0.05) | 0.0 (0.0) | 8.45 (0.0) | -117 | -39.13 | 0 | 0.0 | 27 | 9.03 | 299 | 43.9 | 43.85 | 43.95 | 43.35 |
| 2023-12-18 | 8.13 (-0.02) | 0.0 (0.0) | 8.45 (0.0) | -58 | -26.61 | 0 | 0.0 | 2 | 0.92 | 218 | 44.0 | 43.95 | 44.0 | 43.8 |
| 2023-12-15 | 8.15 (-0.01) | 0.0 (0.0) | 8.45 (+0.02) | -42 | -17.14 | 0 | 0.0 | 18 | 7.35 | 245 | 44.0 | 44.15 | 44.2 | 43.85 |
| 2023-12-14 | 8.16 (+0.02) | 0.0 (0.0) | 8.43 (0.0) | 59 | 25.11 | 0 | 0.0 | 5 | 2.13 | 235 | 44.1 | 44.0 | 44.15 | 43.95 |
| 2023-12-13 | 8.14 (-0.01) | 0.0 (0.0) | 8.43 (0.0) | -35 | -16.83 | 0 | 0.0 | -4 | -1.92 | 208 | 43.95 | 44.15 | 44.15 | 43.9 |
| 2023-12-12 | 8.15 (+0.01) | 0.0 (0.0) | 8.43 (-0.01) | 50 | 18.25 | 0 | 0.0 | 0 | 0.0 | 274 | 44.1 | 44.1 | 44.25 | 44.0 |
| 2023-12-11 | 8.14 (+0.03) | 0.0 (0.0) | 8.44 (+0.03) | 78 | 24.45 | 0 | 0.0 | 93 | 29.15 | 319 | 44.1 | 43.7 | 44.1 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.11 (+0.05) | 0.0 (0.0) | 8.41 (+0.04) | 124 | 34.35 | 0 | 0.0 | 86 | 23.82 | 361 | 43.65 | 43.5 | 43.75 | 43.25 |
| 2023-12-07 | 8.06 (0.0) | 0.0 (0.0) | 8.37 (+0.02) | 3 | 1.2 | 0 | 0.0 | 58 | 23.29 | 249 | 43.15 | 43.3 | 43.45 | 43.1 |
| 2023-12-06 | 8.06 (+0.02) | 0.0 (0.0) | 8.35 (+0.05) | 48 | 11.16 | 0 | 0.0 | 120 | 27.91 | 430 | 43.35 | 42.85 | 43.4 | 42.8 |
| 2023-12-05 | 8.04 (0.0) | 0.0 (0.0) | 8.3 (+0.02) | 20 | 9.43 | 0 | 0.0 | 83 | 39.15 | 212 | 42.85 | 42.7 | 43.1 | 42.7 |
| 2023-12-04 | 8.04 (-0.01) | 0.0 (0.0) | 8.28 (+0.01) | -29 | -14.08 | 0 | 0.0 | 30 | 14.56 | 206 | 42.7 | 42.75 | 42.8 | 42.65 |
| 2023-12-01 | 8.05 (+0.01) | 0.0 (0.0) | 8.27 (+0.01) | 10 | 5.78 | 0 | 0.0 | -2 | -1.16 | 173 | 42.7 | 42.7 | 42.9 | 42.65 |
| 2023-11-30 | 8.04 (-0.01) | 0.0 (0.0) | 8.26 (0.0) | -24 | -9.88 | 0 | 0.0 | 11 | 4.53 | 243 | 42.6 | 42.65 | 42.8 | 42.5 |
| 2023-11-29 | 8.05 (0.0) | 0.0 (0.0) | 8.26 (0.0) | 8 | 3.96 | 0 | 0.0 | 6 | 2.97 | 202 | 42.7 | 43.0 | 43.0 | 42.6 |
| 2023-11-28 | 8.05 (-0.01) | 0.0 (0.0) | 8.26 (+0.01) | -59 | -20.14 | 0 | 0.0 | 6 | 2.05 | 293 | 42.95 | 43.2 | 43.2 | 42.85 |
| 2023-11-27 | 8.06 (-0.03) | 0.0 (0.0) | 8.25 (-0.01) | -68 | -26.77 | 0 | 0.0 | -2 | -0.79 | 254 | 43.1 | 43.3 | 43.8 | 43.05 |
| 2023-11-24 | 8.09 (-0.02) | 0.0 (0.0) | 8.26 (-0.02) | -62 | -11.11 | 0 | 0.0 | -46 | -8.24 | 558 | 43.3 | 42.9 | 43.4 | 42.15 |
| 2023-11-23 | 8.11 (-0.02) | 0.0 (0.0) | 8.28 (0.0) | -53 | -19.92 | 0 | 0.0 | -1 | -0.38 | 266 | 42.8 | 43.05 | 43.25 | 42.75 |
| 2023-11-22 | 8.13 (+0.09) | 0.0 (0.0) | 8.28 (0.0) | 233 | 43.71 | 0 | 0.0 | -5 | -0.94 | 533 | 43.05 | 42.4 | 43.2 | 42.4 |
| 2023-11-21 | 8.04 (+0.01) | 0.0 (0.0) | 8.28 (0.0) | 7 | 1.95 | 0 | 0.0 | 4 | 1.11 | 359 | 42.25 | 42.15 | 42.35 | 42.1 |
| 2023-11-20 | 8.03 (-0.03) | 0.0 (0.0) | 8.28 (+0.03) | -88 | -22.86 | 0 | 0.0 | 55 | 14.29 | 385 | 42.1 | 42.0 | 42.1 | 41.65 |
| 2023-11-17 | 8.06 (+0.18) | 0.0 (0.0) | 8.25 (+0.1) | 492 | 38.17 | 0 | 0.0 | 302 | 23.43 | 1289 | 42.05 | 41.0 | 42.35 | 41.0 |
| 2023-11-16 | 7.88 (+0.08) | 0.0 (0.0) | 8.15 (+0.01) | 203 | 35.37 | 0 | 0.0 | -2 | -0.35 | 574 | 40.7 | 40.25 | 41.05 | 40.25 |
| 2023-11-15 | 7.8 (-0.02) | 0.0 (0.0) | 8.14 (-0.05) | -81 | -5.4 | 0 | 0.0 | -132 | -8.81 | 1499 | 40.2 | 40.95 | 40.95 | 39.9 |
| 2023-11-14 | 7.82 (+0.01) | 0.0 (0.0) | 8.19 (0.0) | 28 | 6.25 | 0 | 0.0 | 11 | 2.46 | 448 | 41.15 | 40.8 | 41.3 | 40.8 |
| 2023-11-13 | 7.81 (+0.01) | 0.0 (0.0) | 8.19 (-0.01) | 35 | 10.26 | 0 | 0.0 | -17 | -4.99 | 341 | 40.95 | 40.45 | 41.1 | 40.4 |
| 2023-11-10 | 7.8 (-0.03) | 0.0 (0.0) | 8.2 (0.0) | -36 | -15.45 | 0 | 0.0 | 0 | 0.0 | 233 | 40.35 | 40.2 | 40.75 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 7.83 (0.0) | 0.0 (0.0) | 8.2 (+0.01) | -9 | -2.69 | 0 | 0.0 | 0 | 0.0 | 334 | 40.25 | 40.15 | 40.35 | 40.15 |
| 2023-11-08 | 7.83 (0.0) | 0.0 (0.0) | 8.19 (-0.01) | 3 | 1.15 | 0 | 0.0 | -5 | -1.92 | 260 | 40.1 | 39.75 | 40.35 | 39.75 |
| 2023-11-07 | 7.83 (0.0) | 0.0 (0.0) | 8.2 (0.0) | -22 | -7.14 | 0 | 0.0 | 0 | 0.0 | 308 | 39.75 | 39.7 | 39.8 | 39.55 |
| 2023-11-06 | 7.83 (-0.02) | 0.0 (0.0) | 8.2 (+0.02) | -43 | -14.58 | 0 | 0.0 | 51 | 17.29 | 295 | 39.7 | 39.4 | 39.85 | 39.1 |
| 2023-11-03 | 7.85 (-0.02) | 0.0 (0.0) | 8.18 (0.0) | -61 | -11.87 | 0 | 0.0 | 0 | 0.0 | 514 | 39.5 | 38.65 | 39.9 | 38.65 |
| 2023-11-02 | 7.87 (-0.02) | 0.0 (0.0) | 8.18 (0.0) | -63 | -18.53 | 0 | 0.0 | 3 | 0.88 | 340 | 38.55 | 38.1 | 38.85 | 38.1 |
| 2023-11-01 | 7.89 (-0.07) | 0.0 (0.0) | 8.18 (0.0) | -247 | -39.65 | 0 | 0.0 | -9 | -1.44 | 623 | 38.05 | 38.2 | 38.35 | 38.0 |
| 2023-10-31 | 7.96 (-0.26) | 0.0 (0.0) | 8.18 (+0.01) | -693 | -39.97 | 0 | 0.0 | 50 | 2.88 | 1734 | 38.3 | 40.1 | 40.1 | 38.1 |
| 2023-10-30 | 8.22 (-0.07) | 0.0 (0.0) | 8.17 (-0.01) | -212 | -23.85 | 0 | 0.0 | -48 | -5.4 | 889 | 40.15 | 40.8 | 41.0 | 39.95 |
| 2023-10-27 | 8.29 (-0.06) | 0.0 (0.0) | 8.18 (+1.63) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-23 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 8.35 (0.0) | 0.0 (0.0) | 6.55 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 8.35 (+0.64) | 0.0 (0.0) | 6.55 (+0.04) | 2160 | 36.52 | 0 | 0.0 | 118 | 2.0 | 5914 | 34.6 | 34.8 | 36.0 | 34.45 |
| 2023-10-17 | 7.71 (-0.05) | 0.0 (0.0) | 6.51 (+0.01) | -189 | -13.71 | 0 | 0.0 | 3 | 0.22 | 1379 | 34.8 | 34.75 | 34.8 | 34.55 |
| 2023-10-16 | 7.76 (+0.17) | 0.0 (0.0) | 6.5 (0.0) | 578 | 52.07 | 0 | 0.0 | 0 | 0.0 | 1110 | 34.65 | 34.1 | 34.75 | 34.05 |
| 2023-10-13 | 7.59 (+0.12) | 0.0 (0.0) | 6.5 (-0.01) | 411 | 53.59 | 0 | 0.0 | 0 | 0.0 | 767 | 34.15 | 34.05 | 34.2 | 34.0 |
| 2023-10-12 | 7.47 (+0.08) | 0.0 (0.0) | 6.51 (0.0) | 285 | 45.38 | 0 | 0.0 | 0 | 0.0 | 628 | 34.1 | 33.95 | 34.1 | 33.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 7.39 (+0.32) | 0.0 (0.0) | 6.51 (0.0) | 1073 | 66.65 | 0 | 0.0 | -14 | -0.87 | 1610 | 33.95 | 33.8 | 34.0 | 33.7 |
| 2023-10-06 | 7.07 (-0.03) | 0.0 (0.0) | 6.51 (0.0) | -30 | -15.08 | 0 | 0.0 | 0 | 0.0 | 199 | 33.5 | 33.6 | 33.6 | 33.45 |
| 2023-10-05 | 7.1 (-0.01) | 0.0 (0.0) | 6.51 (-0.01) | -9 | -3.88 | 0 | 0.0 | -3 | -1.29 | 232 | 33.5 | 33.6 | 33.75 | 33.5 |
| 2023-10-04 | 7.11 (+0.01) | 0.0 (0.0) | 6.52 (0.0) | 30 | 8.67 | 0 | 0.0 | -16 | -4.62 | 346 | 33.5 | 33.7 | 33.7 | 33.4 |
| 2023-10-03 | 7.1 (+0.1) | 0.0 (0.0) | 6.52 (+0.01) | 317 | 57.95 | 0 | 0.0 | 4 | 0.73 | 547 | 33.7 | 33.45 | 33.75 | 33.25 |
| 2023-10-02 | 7.0 (0.0) | 0.0 (0.0) | 6.51 (-0.01) | 20 | 9.39 | 0 | 0.0 | 11 | 5.16 | 213 | 33.3 | 33.2 | 33.35 | 33.2 |
| 2023-09-28 | 7.0 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -27 | -7.54 | 0 | 0.0 | 0 | 0.0 | 358 | 33.2 | 33.2 | 33.35 | 33.0 |
| 2023-09-27 | 7.01 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -44 | -18.03 | 0 | 0.0 | -22 | -9.02 | 244 | 33.3 | 33.4 | 33.4 | 33.25 |
| 2023-09-26 | 7.02 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -53 | -27.6 | 0 | 0.0 | -11 | -5.73 | 192 | 33.4 | 33.3 | 33.45 | 33.3 |
| 2023-09-25 | 7.03 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -36 | -18.27 | 0 | 0.0 | 1 | 0.51 | 197 | 33.5 | 33.3 | 34.0 | 33.25 |
| 2023-09-22 | 7.04 (-0.04) | 0.0 (0.0) | 6.52 (-0.01) | -115 | -22.07 | 0 | 0.0 | -11 | -2.11 | 521 | 33.35 | 33.65 | 33.65 | 33.3 |
| 2023-09-21 | 7.08 (-0.02) | 0.0 (0.0) | 6.53 (+0.01) | -78 | -20.69 | 0 | 0.0 | 4 | 1.06 | 377 | 33.75 | 33.9 | 33.9 | 33.65 |
| 2023-09-20 | 7.1 (+0.03) | 0.0 (0.0) | 6.52 (0.0) | 90 | 34.22 | 0 | 0.0 | 0 | 0.0 | 263 | 33.9 | 33.7 | 33.95 | 33.7 |
| 2023-09-19 | 7.07 (+0.03) | 0.0 (0.0) | 6.52 (-0.01) | 47 | 17.87 | 0 | 0.0 | -6 | -2.28 | 263 | 33.85 | 33.8 | 34.0 | 33.75 |
| 2023-09-18 | 7.04 (-0.01) | 0.0 (0.0) | 6.53 (+0.01) | -12 | -10.53 | 0 | 0.0 | -1 | -0.88 | 114 | 33.9 | 33.95 | 33.95 | 33.8 |
| 2023-09-15 | 7.05 (-0.04) | 0.0 (0.0) | 6.52 (0.0) | -134 | -34.9 | 0 | 0.0 | 8 | 2.08 | 384 | 33.95 | 33.95 | 34.0 | 33.75 |
| 2023-09-14 | 7.09 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -31 | -18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 33.9 | 33.9 | 33.95 | 33.85 |
| 2023-09-13 | 7.1 (-0.02) | 0.0 (0.0) | 6.52 (-0.01) | -53 | -28.34 | 0 | 0.0 | 0 | 0.0 | 187 | 33.9 | 34.0 | 34.0 | 33.8 |
| 2023-09-12 | 7.12 (0.0) | 0.0 (0.0) | 6.53 (+0.01) | -10 | -8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 33.8 | 33.6 | 33.9 | 33.6 |
| 2023-09-11 | 7.12 (-0.02) | 0.0 (0.0) | 6.52 (-0.01) | -42 | -14.89 | 0 | 0.0 | 1 | 0.35 | 282 | 33.8 | 34.0 | 34.0 | 33.7 |
| 2023-09-08 | 7.14 (0.0) | 0.0 (0.0) | 6.53 (+0.01) | -12 | -2.69 | 0 | 0.0 | 1 | 0.22 | 446 | 33.95 | 33.6 | 34.25 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 7.14 (-0.01) | 0.0 (0.0) | 6.52 (-0.01) | -25 | -13.51 | 0 | 0.0 | -14 | -7.57 | 185 | 33.6 | 33.8 | 33.8 | 33.55 |
| 2023-09-06 | 7.15 (-0.04) | 0.0 (0.0) | 6.53 (-0.01) | -123 | -27.83 | 0 | 0.0 | -39 | -8.82 | 442 | 33.75 | 34.15 | 34.15 | 33.55 |
| 2023-09-05 | 7.19 (-0.02) | 0.0 (0.0) | 6.54 (0.0) | -91 | -19.24 | 0 | 0.0 | 1 | 0.21 | 473 | 34.1 | 34.25 | 34.45 | 34.1 |
| 2023-09-04 | 7.21 (+0.05) | 0.0 (0.0) | 6.54 (+0.02) | 165 | 14.88 | 0 | 0.0 | 71 | 6.4 | 1109 | 34.25 | 33.65 | 34.4 | 33.55 |
| 2023-09-01 | 7.16 (+0.04) | 0.0 (0.0) | 6.52 (+0.01) | 149 | 42.45 | 0 | 0.0 | 32 | 9.12 | 351 | 33.65 | 33.5 | 33.75 | 33.4 |
| 2023-08-31 | 7.12 (+0.01) | 0.0 (0.0) | 6.51 (+0.02) | 36 | 12.29 | 0 | 0.0 | 56 | 19.11 | 293 | 33.4 | 33.2 | 33.45 | 33.2 |
| 2023-08-30 | 7.11 (-0.13) | 0.0 (0.0) | 6.49 (0.0) | -115 | -30.03 | 0 | 0.0 | 2 | 0.52 | 383 | 33.15 | 33.4 | 33.5 | 33.15 |
| 2023-08-29 | 7.24 (-0.1) | 0.0 (0.0) | 6.49 (0.0) | 37 | 11.31 | 0 | 0.0 | 1 | 0.31 | 327 | 33.3 | 33.4 | 33.4 | 33.25 |
| 2023-08-28 | 7.34 (-0.01) | 0.0 (0.0) | 6.49 (0.0) | -40 | -9.98 | 0 | 0.0 | -9 | -2.24 | 401 | 33.25 | 33.15 | 33.25 | 33.0 |
| 2023-08-25 | 7.35 (+0.03) | 0.0 (0.0) | 6.49 (0.0) | 95 | 25.82 | 0 | 0.0 | -5 | -1.36 | 368 | 33.1 | 33.0 | 33.2 | 33.0 |
| 2023-08-24 | 7.32 (+0.02) | 0.0 (0.0) | 6.49 (-0.02) | 80 | 18.56 | 0 | 0.0 | -44 | -10.21 | 431 | 33.0 | 33.2 | 33.3 | 32.95 |
| 2023-08-23 | 7.3 (-0.01) | 0.0 (0.0) | 6.51 (0.0) | -33 | -14.67 | 0 | 0.0 | 0 | 0.0 | 225 | 33.0 | 32.95 | 33.05 | 32.9 |
| 2023-08-22 | 7.31 (-0.03) | 0.0 (0.0) | 6.51 (0.0) | -116 | -43.94 | 0 | 0.0 | 0 | 0.0 | 264 | 32.95 | 33.2 | 33.2 | 32.9 |
| 2023-08-21 | 7.34 (+0.01) | 0.0 (0.0) | 6.51 (0.0) | 42 | 17.43 | 0 | 0.0 | 0 | 0.0 | 241 | 33.15 | 33.2 | 33.2 | 33.1 |
| 2023-08-18 | 7.33 (+0.04) | 0.0 (0.0) | 6.51 (+0.01) | 112 | 15.62 | 0 | 0.0 | 12 | 1.67 | 717 | 33.1 | 33.0 | 33.35 | 32.9 |
| 2023-08-17 | 7.29 (0.0) | 0.0 (0.0) | 6.5 (+0.01) | 3 | 0.91 | 0 | 0.0 | 41 | 12.46 | 329 | 32.85 | 32.8 | 33.0 | 32.6 |
| 2023-08-16 | 7.29 (-0.02) | 0.0 (0.0) | 6.49 (0.0) | -78 | -16.56 | 0 | 0.0 | 20 | 4.25 | 471 | 32.7 | 33.05 | 33.05 | 32.7 |
| 2023-08-15 | 7.31 (+0.1) | 0.0 (0.0) | 6.49 (+0.01) | 344 | 46.74 | 0 | 0.0 | 3 | 0.41 | 736 | 32.95 | 32.5 | 33.05 | 32.5 |
| 2023-08-14 | 7.21 (-0.02) | 0.0 (0.0) | 6.48 (0.0) | -67 | -16.03 | 0 | 0.0 | -3 | -0.72 | 418 | 32.5 | 32.7 | 32.75 | 32.4 |
| 2023-08-11 | 7.23 (-0.01) | 0.0 (0.0) | 6.48 (-0.01) | -13 | -2.8 | 0 | 0.0 | -2 | -0.43 | 464 | 32.7 | 32.35 | 32.85 | 32.35 |
| 2023-08-10 | 7.24 (-0.03) | 0.0 (0.0) | 6.49 (0.0) | -99 | -16.1 | 0 | 0.0 | 0 | 0.0 | 615 | 32.45 | 32.6 | 32.8 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 7.27 (+0.05) | 0.0 (0.0) | 6.49 (0.0) | 175 | 23.49 | 0 | 0.0 | -13 | -1.74 | 745 | 32.6 | 32.55 | 32.8 | 32.3 |
| 2023-08-08 | 7.22 (-0.01) | 0.0 (0.0) | 6.49 (-0.01) | -83 | -35.62 | 0 | 0.0 | -44 | -18.88 | 233 | 32.3 | 32.3 | 32.3 | 32.1 |
| 2023-08-07 | 7.23 (-0.01) | 0.0 (0.0) | 6.5 (-0.01) | -39 | -18.66 | 0 | 0.0 | -23 | -11.0 | 209 | 32.3 | 32.35 | 32.4 | 32.15 |
| 2023-08-04 | 7.24 (0.0) | 0.0 (0.0) | 6.51 (0.0) | 4 | 1.5 | 0 | 0.0 | 8 | 3.01 | 266 | 32.35 | 32.15 | 32.4 | 32.05 |
| 2023-08-02 | 7.24 (-0.03) | 0.0 (0.0) | 6.51 (-0.01) | -97 | -32.99 | 0 | 0.0 | -21 | -7.14 | 294 | 32.15 | 32.15 | 32.4 | 32.05 |
| 2023-08-01 | 7.27 (0.0) | 0.0 (0.0) | 6.52 (+0.01) | -5 | -3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 32.15 | 32.05 | 32.25 | 32.05 |
| 2023-07-31 | 7.27 (+0.04) | 0.0 (0.0) | 6.51 (0.0) | 162 | 21.83 | 0 | 0.0 | -8 | -1.08 | 742 | 32.0 | 32.1 | 32.3 | 31.95 |
| 2023-07-28 | 7.23 (+0.02) | 0.0 (0.0) | 6.51 (-0.01) | 119 | 17.37 | 0 | 0.0 | 0 | 0.0 | 685 | 31.95 | 32.25 | 32.25 | 31.85 |
| 2023-07-27 | 7.21 (+0.06) | 0.0 (0.0) | 6.52 (0.0) | 223 | 34.95 | 0 | 0.0 | 4 | 0.63 | 638 | 32.1 | 32.1 | 32.25 | 31.95 |
| 2023-07-26 | 7.15 (+0.07) | 0.0 (0.0) | 6.52 (+0.02) | 246 | 36.12 | 0 | 0.0 | 35 | 5.14 | 681 | 31.95 | 31.85 | 32.4 | 31.7 |
| 2023-07-25 | 7.08 (+0.1) | 0.0 (0.0) | 6.5 (0.0) | 353 | 34.01 | 0 | 0.0 | 16 | 1.54 | 1038 | 31.6 | 31.8 | 31.8 | 31.45 |
| 2023-07-24 | 6.98 (-0.05) | 0.0 (0.0) | 6.5 (0.0) | -147 | -21.71 | 0 | 0.0 | -1 | -0.15 | 677 | 31.7 | 32.05 | 32.05 | 31.65 |
| 2023-07-21 | 7.03 (-0.03) | 0.0 (0.0) | 6.5 (0.0) | -93 | -14.62 | 0 | 0.0 | 13 | 2.04 | 636 | 32.05 | 32.3 | 32.3 | 31.85 |
| 2023-07-20 | 7.06 (+0.02) | 0.0 (0.0) | 6.5 (-0.01) | 67 | 12.84 | 0 | 0.0 | -22 | -4.21 | 522 | 32.25 | 32.3 | 32.35 | 32.1 |
| 2023-07-19 | 7.04 (-0.05) | 0.0 (0.0) | 6.51 (0.0) | -175 | -18.17 | 0 | 0.0 | -14 | -1.45 | 963 | 32.25 | 32.6 | 32.65 | 31.5 |
| 2023-07-18 | 7.09 (-0.05) | 0.0 (0.0) | 6.51 (-0.01) | -177 | -33.71 | 0 | 0.0 | -46 | -8.76 | 525 | 32.5 | 32.75 | 32.85 | 32.5 |
| 2023-07-17 | 7.14 (-0.05) | 0.0 (0.0) | 6.52 (-0.01) | -160 | -24.24 | 0 | 0.0 | -35 | -5.3 | 660 | 32.8 | 33.15 | 33.15 | 32.75 |
| 2023-07-14 | 7.19 (0.0) | 0.0 (0.0) | 6.53 (-0.01) | 30 | 18.18 | 0 | 0.0 | 1 | 0.61 | 165 | 32.95 | 32.95 | 33.2 | 32.95 |
| 2023-07-13 | 7.19 (0.0) | 0.0 (0.0) | 6.54 (+0.01) | -26 | -9.39 | 0 | 0.0 | 0 | 0.0 | 277 | 32.95 | 33.0 | 33.1 | 32.9 |
| 2023-07-12 | 7.19 (0.0) | 0.0 (0.0) | 6.53 (-0.03) | -13 | -6.74 | 0 | 0.0 | -68 | -35.23 | 193 | 32.9 | 33.0 | 33.05 | 32.9 |
| 2023-07-11 | 7.19 (-0.01) | 0.0 (0.0) | 6.56 (0.0) | -32 | -12.45 | 0 | 0.0 | -20 | -7.78 | 257 | 32.95 | 33.2 | 33.2 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 7.2 (-0.02) | 0.0 (0.0) | 6.56 (0.0) | -108 | -23.74 | 0 | 0.0 | -8 | -1.76 | 455 | 33.1 | 33.3 | 33.45 | 32.8 |
| 2023-07-07 | 7.22 (-0.03) | 0.0 (0.0) | 6.56 (-0.01) | -18 | -5.16 | 0 | 0.0 | -15 | -4.3 | 349 | 33.35 | 33.4 | 33.55 | 33.25 |
| 2023-07-06 | 7.25 (-0.03) | 0.0 (0.0) | 6.57 (0.0) | -77 | -24.68 | 0 | 0.0 | -11 | -3.53 | 312 | 33.55 | 33.6 | 33.75 | 33.5 |
| 2023-07-05 | 7.28 (+0.02) | 0.0 (0.0) | 6.57 (0.0) | 107 | 22.53 | 0 | 0.0 | -25 | -5.26 | 475 | 33.7 | 33.6 | 33.85 | 33.6 |
| 2023-07-04 | 7.26 (+0.05) | 0.0 (0.0) | 6.57 (-0.01) | 190 | 34.67 | 0 | 0.0 | -3 | -0.55 | 548 | 33.6 | 33.4 | 33.65 | 33.4 |
| 2023-07-03 | 7.21 (+0.06) | 0.0 (0.0) | 6.58 (+0.01) | 209 | 27.21 | 0 | 0.0 | 15 | 1.95 | 768 | 33.4 | 33.0 | 33.45 | 32.9 |
| 2023-06-30 | 7.15 (0.0) | 0.0 (0.0) | 6.57 (+0.01) | 6 | 2.62 | 0 | 0.0 | 34 | 14.85 | 229 | 32.9 | 32.8 | 32.95 | 32.8 |
| 2023-06-29 | 7.15 (-0.02) | 0.0 (0.0) | 6.56 (+0.01) | -64 | -26.45 | 0 | 0.0 | 36 | 14.88 | 242 | 32.9 | 33.0 | 33.0 | 32.9 |
| 2023-06-28 | 7.17 (+0.02) | 0.0 (0.0) | 6.55 (+0.01) | 74 | 25.78 | 0 | 0.0 | 29 | 10.1 | 287 | 32.95 | 32.8 | 33.0 | 32.8 |
| 2023-06-27 | 7.15 (-0.05) | 0.0 (0.0) | 6.54 (+0.01) | -120 | -30.61 | 0 | 0.0 | 25 | 6.38 | 392 | 32.8 | 32.9 | 32.9 | 32.7 |
| 2023-06-26 | 7.2 (-0.02) | 0.0 (0.0) | 6.53 (-0.01) | -50 | -9.52 | 0 | 0.0 | 6 | 1.14 | 525 | 32.95 | 32.95 | 33.0 | 32.8 |
| 2023-06-21 | 7.22 (0.0) | 0.0 (0.0) | 6.54 (+0.01) | -25 | -7.67 | 0 | 0.0 | 0 | 0.0 | 326 | 33.0 | 33.0 | 33.1 | 32.9 |
| 2023-06-20 | 7.22 (-0.01) | 0.0 (0.0) | 6.53 (-0.01) | -11 | -2.55 | 0 | 0.0 | 0 | 0.0 | 432 | 33.0 | 33.1 | 33.15 | 32.95 |
| 2023-06-19 | 7.23 (0.0) | 0.0 (0.0) | 6.54 (0.0) | 45 | 12.86 | 0 | 0.0 | -11 | -3.14 | 350 | 33.1 | 33.2 | 33.2 | 33.05 |
| 2023-06-16 | 7.23 (+0.04) | 0.0 (0.0) | 6.54 (+0.01) | 118 | 23.14 | 0 | 0.0 | 10 | 1.96 | 510 | 33.05 | 33.1 | 33.15 | 33.05 |
| 2023-06-15 | 7.19 (+0.01) | 0.0 (0.0) | 6.53 (-0.01) | 23 | 6.05 | 0 | 0.0 | -33 | -8.68 | 380 | 33.05 | 33.2 | 33.2 | 33.0 |
| 2023-06-14 | 7.18 (-0.02) | 0.0 (0.0) | 6.54 (0.0) | 8 | 2.18 | 0 | 0.0 | 12 | 3.27 | 367 | 33.1 | 33.1 | 33.15 | 33.05 |
| 2023-06-13 | 7.2 (+0.03) | 0.0 (0.0) | 6.54 (0.0) | 99 | 24.38 | 0 | 0.0 | 23 | 5.67 | 406 | 33.1 | 33.1 | 33.2 | 33.0 |
| 2023-06-12 | 7.17 (-0.03) | 0.0 (0.0) | 6.54 (0.0) | -114 | -26.39 | 0 | 0.0 | -16 | -3.7 | 432 | 33.05 | 33.25 | 33.25 | 33.05 |
| 2023-06-09 | 7.2 (0.0) | 0.0 (0.0) | 6.54 (+0.01) | -27 | -12.68 | 0 | 0.0 | 8 | 3.76 | 213 | 33.15 | 33.2 | 33.35 | 33.1 |
| 2023-06-08 | 7.2 (-0.02) | 0.0 (0.0) | 6.53 (0.0) | -44 | -16.3 | 0 | 0.0 | 11 | 4.07 | 270 | 33.2 | 33.35 | 33.35 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 7.22 (-0.01) | 0.0 (0.0) | 6.53 (-0.01) | -90 | -22.28 | 0 | 0.0 | -12 | -2.97 | 404 | 33.35 | 33.45 | 33.5 | 33.3 |
| 2023-06-06 | 7.23 (+0.05) | 0.0 (0.0) | 6.54 (+0.01) | 158 | 20.79 | 0 | 0.0 | 10 | 1.32 | 760 | 33.3 | 33.1 | 33.45 | 33.1 |
| 2023-06-05 | 7.18 (+0.04) | 0.0 (0.0) | 6.53 (+0.01) | 135 | 19.79 | 0 | 0.0 | 21 | 3.08 | 682 | 33.1 | 33.0 | 33.15 | 33.0 |
| 2023-06-02 | 7.14 (-0.06) | 0.0 (0.0) | 6.52 (0.0) | -196 | -26.34 | 0 | 0.0 | 6 | 0.81 | 744 | 33.0 | 33.05 | 33.15 | 32.85 |
| 2023-06-01 | 7.2 (0.0) | 0.0 (0.0) | 6.52 (+0.01) | -34 | -7.19 | 0 | 0.0 | 34 | 7.19 | 473 | 33.05 | 33.0 | 33.15 | 33.0 |
| 2023-05-31 | 7.2 (+0.01) | 0.0 (0.0) | 6.51 (+0.01) | 10 | 3.25 | 0 | 0.0 | 52 | 16.88 | 308 | 33.0 | 33.0 | 33.2 | 33.0 |
| 2023-05-30 | 7.19 (-0.05) | 0.0 (0.0) | 6.5 (0.0) | -90 | -20.04 | 0 | 0.0 | -10 | -2.23 | 449 | 33.0 | 33.0 | 33.1 | 32.9 |
| 2023-05-29 | 7.24 (-0.05) | 0.0 (0.0) | 6.5 (-0.01) | -193 | -22.73 | 0 | 0.0 | -20 | -2.36 | 849 | 33.0 | 33.1 | 33.15 | 32.8 |
| 2023-05-26 | 7.29 (+0.11) | 0.0 (0.0) | 6.51 (0.0) | 354 | 24.52 | 0 | 0.0 | -4 | -0.28 | 1444 | 33.1 | 32.6 | 33.2 | 32.6 |
| 2023-05-25 | 7.18 (-0.03) | 0.0 (0.0) | 6.51 (0.0) | -67 | -26.17 | 0 | 0.0 | 0 | 0.0 | 256 | 32.6 | 32.7 | 32.7 | 32.6 |
| 2023-05-24 | 7.21 (+0.04) | 0.0 (0.0) | 6.51 (+0.01) | 54 | 10.98 | 0 | 0.0 | 34 | 6.91 | 492 | 32.7 | 32.55 | 32.8 | 32.55 |
| 2023-05-23 | 7.17 (+0.02) | 0.0 (0.0) | 6.5 (0.0) | 66 | 16.02 | 0 | 0.0 | 6 | 1.46 | 412 | 32.7 | 32.5 | 32.7 | 32.5 |
| 2023-05-22 | 7.15 (+0.02) | 0.0 (0.0) | 6.5 (0.0) | 52 | 9.34 | 0 | 0.0 | 0 | 0.0 | 557 | 32.5 | 32.55 | 32.65 | 32.45 |
| 2023-05-19 | 7.13 (-0.04) | 0.0 (0.0) | 6.5 (0.0) | -169 | -40.24 | 0 | 0.0 | 14 | 3.33 | 420 | 32.6 | 32.7 | 32.8 | 32.5 |
| 2023-05-18 | 7.17 (+0.01) | 0.0 (0.0) | 6.5 (+0.02) | 3 | 0.83 | 0 | 0.0 | 52 | 14.44 | 360 | 32.7 | 32.65 | 32.7 | 32.55 |
| 2023-05-17 | 7.16 (+0.05) | 0.0 (0.0) | 6.48 (+0.05) | 187 | 30.46 | 0 | 0.0 | 183 | 29.8 | 614 | 32.6 | 32.6 | 32.7 | 32.55 |
| 2023-05-16 | 7.11 (+0.05) | 0.0 (0.0) | 6.43 (+0.04) | 147 | 23.0 | 0 | 0.0 | 111 | 17.37 | 639 | 32.45 | 32.05 | 32.6 | 32.05 |
| 2023-05-15 | 7.06 (-0.03) | 0.0 (0.0) | 6.39 (-0.01) | -98 | -23.06 | 0 | 0.0 | -35 | -8.24 | 425 | 32.15 | 32.2 | 32.2 | 31.95 |
| 2023-05-12 | 7.09 (+0.03) | 0.0 (0.0) | 6.4 (-0.05) | 186 | 32.35 | 0 | 0.0 | -154 | -26.78 | 575 | 32.2 | 32.0 | 32.3 | 31.95 |
| 2023-05-11 | 7.06 (+0.02) | 0.0 (0.0) | 6.45 (0.0) | 46 | 8.57 | 0 | 0.0 | -10 | -1.86 | 537 | 32.05 | 32.35 | 32.35 | 32.0 |
| 2023-05-10 | 7.04 (0.0) | 0.0 (0.0) | 6.45 (+0.01) | -43 | -12.15 | 0 | 0.0 | 25 | 7.06 | 354 | 32.3 | 32.35 | 32.45 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 7.04 (+0.03) | 0.0 (0.0) | 6.44 (-0.01) | 69 | 9.09 | 0 | 0.0 | 0 | 0.0 | 759 | 32.35 | 32.7 | 32.8 | 32.1 |
| 2023-05-08 | 7.01 (+0.15) | 0.0 (0.0) | 6.45 (+0.01) | 536 | 49.72 | 0 | 0.0 | 15 | 1.39 | 1078 | 32.7 | 32.45 | 32.8 | 32.3 |
| 2023-05-05 | 6.86 (+0.18) | 0.0 (0.0) | 6.44 (-0.01) | 594 | 56.95 | 0 | 0.0 | -22 | -2.11 | 1043 | 32.4 | 32.0 | 32.4 | 32.0 |
| 2023-05-04 | 6.68 (+0.13) | 0.0 (0.0) | 6.45 (+0.02) | 410 | 38.25 | 0 | 0.0 | 32 | 2.99 | 1072 | 32.0 | 31.65 | 32.15 | 31.65 |
| 2023-05-03 | 6.55 (+0.13) | 0.0 (0.0) | 6.43 (-0.07) | 417 | 24.36 | 0 | 0.0 | -214 | -12.5 | 1712 | 31.65 | 31.35 | 31.8 | 30.95 |
| 2023-05-02 | 6.42 (+0.08) | 0.0 (0.0) | 6.5 (+0.03) | 193 | 22.24 | 0 | 0.0 | 107 | 12.33 | 868 | 31.35 | 31.0 | 31.35 | 30.95 |
| 2023-04-28 | 6.34 (+0.03) | 0.0 (0.0) | 6.47 (+0.02) | 47 | 11.33 | 0 | 0.0 | 78 | 18.8 | 415 | 30.85 | 30.65 | 30.85 | 30.55 |
| 2023-04-27 | 6.31 (+0.01) | 0.0 (0.0) | 6.45 (0.0) | 6 | 1.44 | 0 | 0.0 | -13 | -3.12 | 417 | 30.5 | 30.45 | 30.55 | 30.25 |
| 2023-04-26 | 6.3 (-0.02) | 0.0 (0.0) | 6.45 (+0.02) | -129 | -16.23 | 0 | 0.0 | 64 | 8.05 | 795 | 30.3 | 30.0 | 30.4 | 29.95 |
| 2023-04-25 | 6.32 (+0.01) | 0.0 (0.0) | 6.43 (-0.03) | -340 | -35.79 | 0 | 0.0 | -76 | -8.0 | 950 | 30.1 | 30.3 | 30.5 | 30.05 |
| 2023-04-24 | 6.31 (-0.07) | 0.0 (0.0) | 6.46 (-0.05) | -326 | -37.3 | 0 | 0.0 | -180 | -20.59 | 874 | 30.25 | 30.15 | 30.25 | 30.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.32 (+0.16) | 0.0 (0.0) | 9.02 (-0.03) | 265 | 6.31 | 0 | 0.0 | -79 | -1.88 | 4199 | 58.0 | 56.7 | 58.2 | 55.0 |
| 2024-04-12 | 7.16 (-0.68) | 0.0 (0.0) | 9.05 (+0.1) | -1828 | -15.37 | 0 | 0.0 | 272 | 2.29 | 11897 | 56.7 | 58.5 | 59.2 | 54.5 |
| 2024-04-03 | 7.84 (-0.39) | 0.0 (0.0) | 8.95 (0.0) | -1056 | -31.88 | 0 | 0.0 | 8 | 0.24 | 3312 | 58.4 | 57.7 | 58.9 | 56.8 |
| 2024-03-29 | 8.23 (-0.03) | 0.0 (0.0) | 8.95 (+0.05) | 141 | 4.8 | 0 | 0.0 | 135 | 4.59 | 2939 | 57.1 | 54.1 | 57.3 | 53.5 |
| 2024-03-22 | 8.26 (-0.02) | 0.0 (0.0) | 8.9 (+0.08) | -39 | -1.42 | 0 | 0.0 | 214 | 7.77 | 2754 | 54.1 | 51.6 | 54.8 | 51.2 |
| 2024-03-15 | 8.28 (-0.04) | 0.0 (0.0) | 8.82 (+0.02) | -100 | -7.07 | 0 | 0.0 | 62 | 4.38 | 1415 | 51.0 | 50.4 | 51.6 | 50.4 |
| 2024-03-08 | 8.32 (0.0) | 0.0 (0.0) | 8.8 (+0.14) | -2 | -0.06 | 0 | 0.0 | 387 | 11.33 | 3416 | 50.9 | 49.45 | 52.0 | 49.1 |
| 2024-03-01 | 8.32 (-0.01) | 0.0 (0.0) | 8.66 (+0.03) | -22 | -2.43 | 0 | 0.0 | 82 | 9.06 | 905 | 49.5 | 49.4 | 49.9 | 48.9 |
| 2024-02-23 | 8.33 (-0.07) | 0.0 (0.0) | 8.63 (+0.07) | -208 | -14.46 | 0 | 0.0 | 177 | 12.31 | 1438 | 49.6 | 48.9 | 50.1 | 48.9 |
| 2024-02-16 | 8.4 (+0.03) | 0.0 (0.0) | 8.56 (+0.02) | 76 | 9.82 | 0 | 0.0 | 42 | 5.43 | 774 | 48.9 | 48.05 | 48.9 | 47.1 |
| 2024-02-05 | 8.37 (-0.17) | 0.0 (0.0) | 8.54 (+0.03) | -436 | -55.4 | 0 | 0.0 | 95 | 12.07 | 787 | 48.25 | 49.4 | 49.4 | 48.25 |
| 2024-02-02 | 8.54 (+0.16) | 0.0 (0.0) | 8.51 (+0.07) | 539 | 18.51 | 0 | 0.0 | 193 | 6.63 | 2912 | 49.25 | 46.5 | 49.4 | 46.4 |
| 2024-01-26 | 8.38 (+0.09) | 0.0 (0.0) | 8.44 (+0.02) | 246 | 13.45 | 0 | 0.0 | 75 | 4.1 | 1829 | 46.45 | 45.15 | 46.7 | 45.15 |
| 2024-01-19 | 8.29 (-0.16) | 0.0 (0.0) | 8.42 (+0.06) | -440 | -26.44 | 0 | 0.0 | 150 | 9.01 | 1664 | 45.1 | 45.1 | 45.25 | 44.5 |
| 2024-01-12 | 8.45 (+0.18) | 0.0 (0.0) | 8.36 (+0.02) | 488 | 27.65 | 0 | 0.0 | 59 | 3.34 | 1765 | 45.1 | 44.15 | 45.5 | 44.15 |
| 2024-01-05 | 8.27 (+0.01) | 0.0 (0.0) | 8.34 (0.0) | 28 | 3.03 | 0 | 0.0 | -10 | -1.08 | 923 | 44.15 | 44.05 | 44.2 | 43.9 |
| 2023-12-29 | 8.26 (0.0) | 0.0 (0.0) | 8.34 (-0.05) | 4 | 0.38 | 0 | 0.0 | -134 | -12.73 | 1053 | 44.1 | 44.0 | 44.7 | 43.85 |
| 2023-12-22 | 8.26 (+0.11) | 0.0 (0.0) | 8.39 (-0.06) | 73 | 5.66 | 0 | 0.0 | -161 | -12.49 | 1289 | 44.05 | 43.95 | 44.2 | 43.35 |
| 2023-12-15 | 8.15 (+0.04) | 0.0 (0.0) | 8.45 (+0.04) | 110 | 8.57 | 0 | 0.0 | 112 | 8.73 | 1283 | 44.0 | 43.7 | 44.25 | 43.5 |
| 2023-12-08 | 8.11 (+0.06) | 0.0 (0.0) | 8.41 (+0.14) | 166 | 11.36 | 0 | 0.0 | 377 | 25.8 | 1461 | 43.65 | 42.75 | 43.75 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 8.05 (-0.04) | 0.0 (0.0) | 8.27 (+0.01) | -133 | -11.39 | 0 | 0.0 | 19 | 1.63 | 1168 | 42.7 | 43.3 | 43.8 | 42.5 |
| 2023-11-24 | 8.09 (+0.03) | 0.0 (0.0) | 8.26 (+0.01) | 37 | 1.76 | 0 | 0.0 | 7 | 0.33 | 2103 | 43.3 | 42.0 | 43.4 | 41.65 |
| 2023-11-17 | 8.06 (+0.26) | 0.0 (0.0) | 8.25 (+0.05) | 677 | 16.3 | 0 | 0.0 | 162 | 3.9 | 4153 | 42.05 | 40.45 | 42.35 | 39.9 |
| 2023-11-10 | 7.8 (-0.05) | 0.0 (0.0) | 8.2 (+0.02) | -107 | -7.47 | 0 | 0.0 | 46 | 3.21 | 1432 | 40.35 | 39.4 | 40.75 | 39.1 |
| 2023-11-03 | 7.85 (-0.44) | 0.0 (0.0) | 8.18 (0.0) | -1276 | -31.11 | 0 | 0.0 | -4 | -0.1 | 4102 | 39.5 | 40.8 | 41.0 | 38.0 |
| 2023-10-27 | 8.29 (-0.06) | 0.0 (0.0) | 8.18 (+1.63) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 8.35 (+0.76) | 0.0 (0.0) | 6.55 (+0.05) | 2549 | 30.33 | 0 | 0.0 | 121 | 1.44 | 8404 | 34.6 | 34.1 | 36.0 | 34.05 |
| 2023-10-13 | 7.59 (+0.52) | 0.0 (0.0) | 6.5 (-0.01) | 1769 | 58.83 | 0 | 0.0 | -14 | -0.47 | 3007 | 34.15 | 33.8 | 34.2 | 33.7 |
| 2023-10-06 | 7.07 (+0.07) | 0.0 (0.0) | 6.51 (-0.01) | 328 | 21.31 | 0 | 0.0 | -4 | -0.26 | 1539 | 33.5 | 33.2 | 33.75 | 33.2 |
| 2023-09-28 | 7.0 (-0.04) | 0.0 (0.0) | 6.52 (0.0) | -160 | -16.11 | 0 | 0.0 | -32 | -3.22 | 993 | 33.2 | 33.3 | 34.0 | 33.0 |
| 2023-09-22 | 7.04 (-0.01) | 0.0 (0.0) | 6.52 (0.0) | -68 | -4.41 | 0 | 0.0 | -14 | -0.91 | 1541 | 33.35 | 33.95 | 34.0 | 33.3 |
| 2023-09-15 | 7.05 (-0.09) | 0.0 (0.0) | 6.52 (-0.01) | -270 | -23.56 | 0 | 0.0 | 9 | 0.79 | 1146 | 33.95 | 34.0 | 34.0 | 33.6 |
| 2023-09-08 | 7.14 (-0.02) | 0.0 (0.0) | 6.53 (+0.01) | -86 | -3.24 | 0 | 0.0 | 20 | 0.75 | 2657 | 33.95 | 33.65 | 34.45 | 33.55 |
| 2023-09-01 | 7.16 (-0.19) | 0.0 (0.0) | 6.52 (+0.03) | 67 | 3.82 | 0 | 0.0 | 82 | 4.67 | 1755 | 33.65 | 33.15 | 33.75 | 33.0 |
| 2023-08-25 | 7.35 (+0.02) | 0.0 (0.0) | 6.49 (-0.02) | 68 | 4.44 | 0 | 0.0 | -49 | -3.2 | 1530 | 33.1 | 33.2 | 33.3 | 32.9 |
| 2023-08-18 | 7.33 (+0.1) | 0.0 (0.0) | 6.51 (+0.03) | 314 | 11.75 | 0 | 0.0 | 73 | 2.73 | 2672 | 33.1 | 32.7 | 33.35 | 32.4 |
| 2023-08-11 | 7.23 (-0.01) | 0.0 (0.0) | 6.48 (-0.03) | -59 | -2.6 | 0 | 0.0 | -82 | -3.62 | 2268 | 32.7 | 32.35 | 32.85 | 32.1 |
| 2023-08-04 | 7.24 (+0.01) | 0.0 (0.0) | 6.51 (0.0) | 64 | 4.45 | 0 | 0.0 | -21 | -1.46 | 1439 | 32.35 | 32.1 | 32.4 | 31.95 |
| 2023-07-28 | 7.23 (+0.2) | 0.0 (0.0) | 6.51 (+0.01) | 794 | 21.34 | 0 | 0.0 | 54 | 1.45 | 3720 | 31.95 | 32.05 | 32.4 | 31.45 |
| 2023-07-21 | 7.03 (-0.16) | 0.0 (0.0) | 6.5 (-0.03) | -538 | -16.26 | 0 | 0.0 | -104 | -3.14 | 3308 | 32.05 | 33.15 | 33.15 | 31.5 |
| 2023-07-14 | 7.19 (-0.03) | 0.0 (0.0) | 6.53 (-0.03) | -149 | -11.05 | 0 | 0.0 | -95 | -7.04 | 1349 | 32.95 | 33.3 | 33.45 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 7.22 (+0.07) | 0.0 (0.0) | 6.56 (-0.01) | 411 | 16.75 | 0 | 0.0 | -39 | -1.59 | 2454 | 33.35 | 33.0 | 33.85 | 32.9 |
| 2023-06-30 | 7.15 (-0.07) | 0.0 (0.0) | 6.57 (+0.03) | -154 | -9.19 | 0 | 0.0 | 130 | 7.76 | 1676 | 32.9 | 32.95 | 33.0 | 32.7 |
| 2023-06-21 | 7.22 (-0.01) | 0.0 (0.0) | 6.54 (0.0) | 9 | 0.81 | 0 | 0.0 | -11 | -0.99 | 1109 | 33.0 | 33.2 | 33.2 | 32.9 |
| 2023-06-16 | 7.23 (+0.03) | 0.0 (0.0) | 6.54 (0.0) | 134 | 6.39 | 0 | 0.0 | -4 | -0.19 | 2097 | 33.05 | 33.25 | 33.25 | 33.0 |
| 2023-06-09 | 7.2 (+0.06) | 0.0 (0.0) | 6.54 (+0.02) | 132 | 5.66 | 0 | 0.0 | 38 | 1.63 | 2332 | 33.15 | 33.0 | 33.5 | 33.0 |
| 2023-06-02 | 7.14 (-0.15) | 0.0 (0.0) | 6.52 (+0.01) | -503 | -17.81 | 0 | 0.0 | 62 | 2.2 | 2824 | 33.0 | 33.1 | 33.2 | 32.8 |
| 2023-05-26 | 7.29 (+0.16) | 0.0 (0.0) | 6.51 (+0.01) | 459 | 14.52 | 0 | 0.0 | 36 | 1.14 | 3162 | 33.1 | 32.55 | 33.2 | 32.45 |
| 2023-05-19 | 7.13 (+0.04) | 0.0 (0.0) | 6.5 (+0.1) | 70 | 2.85 | 0 | 0.0 | 325 | 13.21 | 2460 | 32.6 | 32.2 | 32.8 | 31.95 |
| 2023-05-12 | 7.09 (+0.23) | 0.0 (0.0) | 6.4 (-0.04) | 794 | 24.02 | 0 | 0.0 | -124 | -3.75 | 3305 | 32.2 | 32.45 | 32.8 | 31.95 |
| 2023-05-05 | 6.86 (+0.52) | 0.0 (0.0) | 6.44 (-0.03) | 1614 | 34.37 | 0 | 0.0 | -97 | -2.07 | 4696 | 32.4 | 31.0 | 32.4 | 30.95 |
| 2023-04-28 | 6.34 (-0.04) | 0.0 (0.0) | 6.47 (-0.04) | -742 | -21.49 | 0 | 0.0 | -127 | -3.68 | 3452 | 30.85 | 30.15 | 30.85 | 29.95 |
| 2023-04-21 | 6.38 (-0.06) | 0.0 (0.0) | 6.51 (-0.05) | -230 | -1.39 | 0 | 0.0 | -187 | -1.13 | 16520 | 30.15 | 33.75 | 34.0 | 30.1 |
| 2023-04-14 | 6.44 (-0.56) | 0.0 (0.0) | 6.56 (+0.07) | -1672 | -21.52 | 0 | 0.0 | 241 | 3.1 | 7769 | 33.8 | 33.8 | 34.25 | 33.7 |
| 2023-04-07 | 7.0 (-0.21) | 0.0 (0.0) | 6.49 (+0.06) | -366 | -16.08 | 0 | 0.0 | 185 | 8.13 | 2276 | 33.75 | 33.4 | 33.85 | 33.4 |
| 2023-03-31 | 7.21 (-0.13) | 0.0 (0.0) | 6.43 (+0.08) | -349 | -5.26 | 0 | 0.0 | 296 | 4.47 | 6629 | 33.4 | 33.7 | 34.15 | 32.9 |
| 2023-03-24 | 7.34 (+0.08) | 0.0 (0.0) | 6.35 (+0.02) | 500 | 19.69 | 0 | 0.0 | 44 | 1.73 | 2540 | 33.7 | 33.25 | 33.75 | 33.2 |
| 2023-03-17 | 7.26 (+0.11) | 0.0 (0.0) | 6.33 (-0.02) | 304 | 7.46 | 0 | 0.0 | -41 | -1.01 | 4074 | 33.2 | 33.0 | 33.25 | 32.6 |
| 2023-03-10 | 7.15 (-0.02) | 0.0 (0.0) | 6.35 (+0.02) | -63 | -1.6 | 0 | 0.0 | 54 | 1.37 | 3947 | 33.2 | 32.5 | 33.45 | 32.35 |
| 2023-03-03 | 7.17 (+0.01) | 0.0 (0.0) | 6.33 (-0.01) | 41 | 2.66 | 0 | 0.0 | -22 | -1.43 | 1543 | 32.35 | 31.9 | 32.55 | 31.65 |
| 2023-02-24 | 7.16 (+0.02) | 0.0 (0.0) | 6.34 (-0.01) | 45 | 2.61 | 0 | 0.0 | -28 | -1.63 | 1721 | 31.7 | 31.2 | 31.85 | 31.05 |
| 2023-02-17 | 7.14 (-0.08) | 0.0 (0.0) | 6.35 (-0.01) | -291 | -29.16 | 0 | 0.0 | -36 | -3.61 | 998 | 31.2 | 31.0 | 31.2 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 7.22 (-0.06) | 0.0 (0.0) | 6.36 (0.0) | -172 | -10.82 | 0 | 0.0 | -16 | -1.01 | 1589 | 30.85 | 30.8 | 31.4 | 30.8 |
| 2023-02-03 | 7.28 (-0.04) | 0.0 (0.0) | 6.36 (0.0) | -130 | -8.27 | 0 | 0.0 | 13 | 0.83 | 1571 | 30.65 | 30.3 | 30.9 | 30.1 |
| 2023-01-17 | 7.32 (-0.02) | 0.0 (0.0) | 6.36 (+0.01) | -81 | -22.69 | 0 | 0.0 | 11 | 3.08 | 357 | 30.05 | 30.1 | 30.25 | 30.0 |
| 2023-01-13 | 7.34 (-0.05) | 0.0 (0.0) | 6.35 (0.0) | -154 | -19.85 | 0 | 0.0 | 11 | 1.42 | 776 | 30.1 | 30.1 | 30.2 | 29.9 |
| 2023-01-06 | 7.39 (-0.05) | 0.0 (0.0) | 6.35 (0.0) | -218 | -24.74 | 0 | 0.0 | -21 | -2.38 | 881 | 29.9 | 30.25 | 30.25 | 29.75 |
| 2022-12-30 | 7.44 (-0.06) | 0.0 (0.0) | 6.35 (-0.02) | -130 | -11.05 | 0 | 0.0 | -36 | -3.06 | 1176 | 30.15 | 29.7 | 30.3 | 29.45 |
| 2022-12-23 | 7.5 (-0.16) | 0.0 (0.0) | 6.37 (-0.02) | -448 | -36.72 | 0 | 0.0 | -67 | -5.49 | 1220 | 29.7 | 29.5 | 30.15 | 29.4 |
| 2022-12-16 | 7.66 (-0.1) | 0.0 (-0.01) | 6.39 (-0.01) | -329 | -23.3 | -204 | -14.45 | -19 | -1.35 | 1412 | 29.5 | 29.8 | 29.8 | 29.5 |
| 2022-12-09 | 7.76 (-0.1) | 0.01 (0.0) | 6.4 (+0.01) | -358 | -34.72 | 2 | 0.19 | -2 | -0.19 | 1031 | 29.8 | 30.35 | 30.35 | 29.8 |
| 2022-12-02 | 7.86 (-0.01) | 0.01 (0.0) | 6.39 (-0.02) | -26 | -2.56 | 1 | 0.1 | -55 | -5.41 | 1016 | 30.35 | 30.25 | 30.6 | 29.95 |
| 2022-11-25 | 7.87 (+0.08) | 0.01 (0.0) | 6.41 (0.0) | 266 | 25.5 | 2 | 0.19 | 3 | 0.29 | 1043 | 30.25 | 29.7 | 30.3 | 29.5 |
| 2022-11-18 | 7.79 (-0.07) | 0.01 (+0.01) | 6.41 (-0.08) | -221 | -12.33 | 10 | 0.56 | -268 | -14.95 | 1793 | 29.7 | 29.5 | 29.9 | 29.4 |
| 2022-11-11 | 7.86 (-0.23) | 0.0 (0.0) | 6.49 (-0.06) | -823 | -44.08 | 7 | 0.37 | -205 | -10.98 | 1867 | 29.5 | 29.85 | 30.0 | 29.4 |
| 2022-11-04 | 8.09 (-0.15) | 0.0 (0.0) | 6.55 (+0.01) | -450 | -38.79 | 1 | 0.09 | 47 | 4.05 | 1160 | 29.75 | 29.9 | 30.1 | 29.4 |
| 2022-10-28 | 8.24 (-0.13) | 0.0 (0.0) | 6.54 (+0.05) | -174 | -12.57 | 0 | 0.0 | 144 | 10.4 | 1384 | 29.9 | 29.5 | 30.1 | 29.25 |
| 2022-10-21 | 8.37 (-0.3) | 0.0 (-0.1) | 6.49 (0.0) | -1116 | -24.57 | -349 | -7.68 | 17 | 0.37 | 4542 | 29.5 | 30.4 | 30.45 | 28.7 |
| 2022-10-14 | 8.67 (-0.09) | 0.1 (-0.01) | 6.49 (-0.02) | -460 | -26.74 | -18 | -1.05 | -66 | -3.84 | 1720 | 30.55 | 30.65 | 30.8 | 29.9 |
| 2022-10-07 | 8.76 (+0.04) | 0.11 (-0.05) | 6.51 (-0.1) | 85 | 6.83 | 4 | 0.32 | -338 | -27.17 | 1244 | 31.05 | 31.3 | 31.3 | 30.8 |
| 2022-09-30 | 8.72 (-0.13) | 0.16 (0.0) | 6.61 (+0.03) | -502 | -15.91 | 3 | 0.1 | 68 | 2.16 | 3155 | 31.3 | 31.8 | 31.8 | 30.5 |
| 2022-09-23 | 8.85 (+0.06) | 0.16 (0.0) | 6.58 (-0.01) | 48 | 3.3 | 4 | 0.27 | -11 | -0.76 | 1456 | 31.85 | 31.7 | 31.9 | 31.4 |
| 2022-09-16 | 8.79 (-0.01) | 0.16 (0.0) | 6.59 (-0.08) | -78 | -3.53 | 6 | 0.27 | -257 | -11.63 | 2209 | 31.4 | 31.95 | 32.1 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 8.8 (+0.05) | 0.16 (0.0) | 6.67 (0.0) | 218 | 8.81 | 0 | 0.0 | 10 | 0.4 | 2474 | 31.9 | 30.75 | 31.95 | 30.4 |
| 2022-09-02 | 8.75 (-0.05) | 0.16 (0.0) | 6.67 (-0.01) | -90 | -9.16 | 1 | 0.1 | -28 | -2.85 | 982 | 30.7 | 30.5 | 30.9 | 30.2 |
| 2022-08-26 | 8.8 (-0.02) | 0.16 (0.0) | 6.68 (+0.01) | -129 | -13.14 | 5 | 0.51 | 3 | 0.31 | 982 | 30.75 | 30.1 | 31.0 | 30.0 |
| 2022-08-19 | 8.82 (-0.01) | 0.16 (+0.01) | 6.67 (+0.02) | -47 | -3.62 | 4 | 0.31 | 78 | 6.01 | 1297 | 30.15 | 30.15 | 30.65 | 30.05 |
| 2022-08-12 | 8.83 (-0.03) | 0.15 (0.0) | 6.65 (-0.11) | 76 | 5.61 | 3 | 0.22 | -381 | -28.12 | 1355 | 30.05 | 29.95 | 30.45 | 29.75 |
| 2022-08-05 | 8.86 (-0.02) | 0.15 (0.0) | 6.76 (-0.07) | -18 | -1.35 | 4 | 0.3 | -225 | -16.88 | 1333 | 30.0 | 30.0 | 30.1 | 29.3 |
| 2022-07-29 | 8.88 (+0.13) | 0.15 (0.0) | 6.83 (-0.22) | 484 | 39.13 | 4 | 0.32 | -768 | -62.09 | 1237 | 30.0 | 29.6 | 30.15 | 29.6 |
| 2022-07-22 | 8.75 (-0.03) | 0.15 (-0.01) | 7.05 (-0.03) | -80 | -9.08 | -39 | -4.43 | -68 | -7.72 | 881 | 29.75 | 29.9 | 29.95 | 29.4 |
| 2022-07-15 | 8.78 (-0.01) | 0.16 (+0.04) | 7.08 (+0.01) | -89 | -5.57 | 146 | 9.13 | 39 | 2.44 | 1599 | 29.85 | 28.8 | 29.85 | 28.5 |
| 2022-07-08 | 8.79 (-0.03) | 0.12 (0.0) | 7.07 (+0.03) | -335 | -13.75 | 0 | 0.0 | 95 | 3.9 | 2436 | 28.75 | 28.8 | 29.45 | 28.2 |
| 2022-07-01 | 8.82 (-0.18) | 0.12 (0.0) | 7.04 (+0.05) | -583 | -28.45 | 4 | 0.2 | 140 | 6.83 | 2049 | 28.8 | 30.05 | 30.35 | 28.75 |
| 2022-06-24 | 9.0 (-0.17) | 0.12 (0.0) | 6.99 (+0.11) | -508 | -17.67 | 0 | 0.0 | 380 | 13.22 | 2875 | 30.0 | 30.35 | 30.35 | 29.55 |
| 2022-06-17 | 9.17 (-0.07) | 0.12 (0.0) | 6.88 (0.0) | -331 | -13.27 | 0 | 0.0 | -10 | -0.4 | 2495 | 30.35 | 30.85 | 31.05 | 30.05 |
| 2022-06-10 | 9.24 (-0.08) | 0.12 (0.0) | 6.88 (0.0) | -345 | -23.61 | 0 | 0.0 | 24 | 1.64 | 1461 | 31.15 | 31.55 | 31.7 | 31.0 |
| 2022-06-02 | 9.32 (+0.01) | 0.12 (0.0) | 6.88 (0.0) | 36 | 3.9 | 0 | 0.0 | -9 | -0.98 | 923 | 31.45 | 31.35 | 31.75 | 31.35 |
| 2022-05-27 | 9.31 (-0.04) | 0.12 (0.0) | 6.88 (+0.02) | -162 | -15.59 | 0 | 0.0 | 60 | 5.77 | 1039 | 31.45 | 31.25 | 31.6 | 30.9 |
| 2022-05-20 | 9.35 (-0.19) | 0.12 (0.0) | 6.86 (+0.3) | -602 | -21.76 | 0 | 0.0 | 1013 | 36.61 | 2767 | 31.25 | 31.05 | 32.0 | 31.05 |
| 2022-05-13 | 9.54 (-0.06) | 0.12 (0.0) | 6.56 (-0.02) | -181 | -5.93 | 2 | 0.07 | -42 | -1.38 | 3050 | 30.8 | 31.25 | 31.75 | 30.05 |
| 2022-05-06 | 9.6 (-0.02) | 0.12 (0.0) | 6.58 (-0.01) | 42 | 3.35 | 0 | 0.0 | -64 | -5.11 | 1252 | 31.35 | 31.3 | 32.0 | 31.0 |
| 2022-04-29 | 9.62 (+0.01) | 0.12 (0.0) | 6.59 (-0.02) | -21 | -0.82 | 6 | 0.23 | -59 | -2.31 | 2557 | 31.35 | 31.85 | 32.45 | 30.7 |
| 2022-04-22 | 9.61 (-0.07) | 0.12 (+0.01) | 6.61 (-0.01) | -253 | -9.1 | 35 | 1.26 | -37 | -1.33 | 2780 | 32.1 | 31.1 | 32.4 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 9.68 (-0.54) | 0.11 (0.0) | 6.62 (-0.02) | -2247 | -45.61 | 0 | 0.0 | 14 | 0.28 | 4927 | 31.25 | 32.0 | 32.0 | 30.7 |
| 2022-04-08 | 10.22 (-0.25) | 0.11 (0.0) | 6.64 (+0.02) | -1124 | -10.03 | 0 | 0.0 | 91 | 0.81 | 11201 | 32.0 | 35.1 | 35.1 | 31.5 |
| 2022-04-01 | 10.47 (-0.03) | 0.11 (0.0) | 6.62 (+0.01) | -147 | -1.66 | 0 | 0.0 | 20 | 0.23 | 8868 | 35.15 | 36.0 | 36.1 | 34.85 |
| 2022-03-25 | 10.5 (+0.13) | 0.11 (0.0) | 6.61 (+0.02) | 787 | 13.75 | 2 | 0.03 | 90 | 1.57 | 5725 | 35.95 | 34.6 | 36.0 | 34.6 |
| 2022-03-18 | 10.37 (+0.25) | 0.11 (0.0) | 6.59 (+0.01) | 880 | 25.4 | 0 | 0.0 | 24 | 0.69 | 3465 | 34.5 | 34.55 | 34.6 | 34.0 |
| 2022-03-11 | 10.12 (+0.55) | 0.11 (+0.01) | 6.58 (-0.01) | 1829 | 28.31 | 4 | 0.06 | -42 | -0.65 | 6460 | 34.3 | 33.15 | 34.3 | 32.55 |
| 2022-03-04 | 9.57 (-0.02) | 0.1 (0.0) | 6.59 (-0.01) | -68 | -5.18 | 1 | 0.08 | -45 | -3.43 | 1312 | 33.2 | 32.95 | 33.5 | 32.95 |
| 2022-02-25 | 9.59 (-0.27) | 0.1 (0.0) | 6.6 (-0.01) | -403 | -21.88 | 11 | 0.6 | -9 | -0.49 | 1842 | 32.95 | 33.4 | 33.55 | 32.75 |
| 2022-02-18 | 9.86 (-0.01) | 0.1 (-0.02) | 6.61 (0.0) | -1 | -0.05 | -77 | -3.82 | 1 | 0.05 | 2015 | 33.4 | 33.4 | 33.6 | 33.1 |
| 2022-02-11 | 9.87 (+0.13) | 0.12 (0.0) | 6.61 (+0.02) | 494 | 20.7 | 3 | 0.13 | 58 | 2.43 | 2387 | 33.45 | 32.8 | 33.5 | 32.8 |
| 2022-01-26 | 9.74 (+0.05) | 0.12 (0.0) | 6.59 (0.0) | 158 | 10.54 | 13 | 0.87 | -8 | -0.53 | 1499 | 32.75 | 32.85 | 33.0 | 32.35 |
| 2022-01-21 | 9.69 (+0.14) | 0.12 (+0.01) | 6.59 (-0.01) | 485 | 20.27 | 42 | 1.76 | -24 | -1.0 | 2393 | 33.0 | 32.95 | 33.2 | 32.85 |
| 2022-01-14 | 9.55 (+0.04) | 0.11 (+0.03) | 6.6 (+0.01) | 26 | 0.71 | 86 | 2.35 | 16 | 0.44 | 3665 | 33.0 | 33.2 | 33.3 | 32.5 |
| 2022-01-07 | 9.51 (+0.48) | 0.08 (+0.01) | 6.59 (0.0) | 1431 | 32.39 | 35 | 0.79 | 21 | 0.48 | 4418 | 33.6 | 32.8 | 33.6 | 32.8 |
| 2021-12-30 | 9.03 (+0.26) | 0.07 (0.0) | 6.59 (0.0) | 894 | 37.23 | 1 | 0.04 | 19 | 0.79 | 2401 | 32.75 | 32.25 | 33.1 | 32.15 |
| 2021-12-24 | 8.77 (+0.06) | 0.07 (0.0) | 6.59 (+0.01) | 233 | 14.04 | 0 | 0.0 | -6 | -0.36 | 1659 | 32.25 | 32.1 | 32.4 | 31.85 |
| 2021-12-17 | 8.71 (+0.02) | 0.07 (0.0) | 6.58 (0.0) | 26 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1676 | 31.9 | 32.3 | 32.3 | 31.85 |
| 2021-12-10 | 8.69 (+0.13) | 0.07 (0.0) | 6.58 (-0.01) | 460 | 25.37 | 0 | 0.0 | 0 | 0.0 | 1813 | 32.3 | 32.15 | 32.45 | 31.9 |
| 2021-12-03 | 8.56 (+0.04) | 0.07 (0.0) | 6.59 (0.0) | 225 | 8.21 | 0 | 0.0 | -4 | -0.15 | 2742 | 32.15 | 31.15 | 32.5 | 30.55 |
| 2021-11-26 | 8.52 (+0.01) | 0.07 (0.0) | 6.59 (+0.01) | 168 | 7.73 | 0 | 0.0 | 7 | 0.32 | 2172 | 31.4 | 32.25 | 32.45 | 31.35 |
| 2021-11-19 | 8.51 (+0.01) | 0.07 (0.0) | 6.58 (-0.04) | 189 | 5.13 | 0 | 0.0 | -143 | -3.88 | 3685 | 32.05 | 32.3 | 32.6 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 8.5 (+0.13) | 0.07 (0.0) | 6.62 (-0.02) | 569 | 9.41 | 0 | 0.0 | -50 | -0.83 | 6045 | 30.1 | 31.05 | 32.6 | 29.8 |
| 2021-11-05 | 8.37 (+0.05) | 0.07 (+0.02) | 6.64 (0.0) | 460 | 13.21 | 79 | 2.27 | 1 | 0.03 | 3483 | 30.65 | 30.35 | 31.25 | 30.35 |
| 2021-10-29 | 8.32 (+0.04) | 0.05 (0.0) | 6.64 (-0.01) | 164 | 7.23 | 0 | 0.0 | -6 | -0.26 | 2269 | 29.65 | 30.1 | 30.6 | 29.45 |
| 2021-10-22 | 8.28 (+0.02) | 0.05 (+0.05) | 6.65 (+0.02) | -214 | -8.42 | 156 | 6.14 | 43 | 1.69 | 2541 | 30.1 | 29.5 | 30.35 | 29.45 |
| 2021-10-15 | 8.26 (+0.01) | 0.0 (0.0) | 6.63 (+0.01) | -87 | -5.78 | 0 | 0.0 | 10 | 0.66 | 1504 | 29.5 | 29.3 | 29.55 | 29.0 |
| 2021-10-08 | 8.25 (+0.01) | 0.0 (0.0) | 6.62 (-0.03) | 70 | 2.97 | 0 | 0.0 | -85 | -3.61 | 2356 | 29.35 | 29.55 | 29.65 | 29.0 |
| 2021-10-01 | 8.24 (-0.13) | 0.0 (0.0) | 6.65 (-0.03) | -412 | -16.21 | 0 | 0.0 | -93 | -3.66 | 2541 | 29.55 | 30.0 | 30.05 | 29.5 |
| 2021-09-24 | 8.37 (-0.05) | 0.0 (0.0) | 6.68 (-0.02) | -308 | -22.8 | 0 | 0.0 | -53 | -3.92 | 1351 | 30.0 | 30.0 | 30.15 | 29.75 |
| 2021-09-17 | 8.42 (+0.09) | 0.0 (0.0) | 6.7 (-0.03) | 329 | 18.61 | 0 | 0.0 | -135 | -7.64 | 1768 | 30.15 | 30.3 | 30.6 | 30.1 |
| 2021-09-10 | 8.33 (+0.1) | 0.0 (-0.01) | 6.73 (-0.04) | 387 | 19.6 | -30 | -1.52 | -108 | -5.47 | 1974 | 30.45 | 30.6 | 30.7 | 30.1 |
| 2021-09-03 | 8.23 (-0.01) | 0.01 (0.0) | 6.77 (+0.01) | 360 | 13.51 | 0 | 0.0 | 35 | 1.31 | 2664 | 30.6 | 30.0 | 30.6 | 29.8 |
| 2021-08-27 | 8.24 (-0.01) | 0.01 (0.0) | 6.76 (-0.01) | 39 | 2.26 | 0 | 0.0 | -30 | -1.74 | 1725 | 30.0 | 29.5 | 30.05 | 29.5 |
| 2021-08-20 | 8.25 (-0.08) | 0.01 (0.0) | 6.77 (+0.07) | -248 | -7.19 | 0 | 0.0 | 221 | 6.41 | 3450 | 29.5 | 30.05 | 30.45 | 29.45 |
| 2021-08-13 | 8.33 (+0.2) | 0.01 (0.0) | 6.7 (+0.04) | 683 | 21.72 | 0 | 0.0 | 110 | 3.5 | 3144 | 30.0 | 30.65 | 31.05 | 29.95 |
| 2021-08-06 | 8.13 (-0.03) | 0.01 (0.0) | 6.66 (0.0) | 22 | 0.71 | 0 | 0.0 | 18 | 0.58 | 3098 | 30.65 | 30.0 | 31.0 | 30.0 |
| 2021-07-30 | 8.16 (-0.15) | 0.01 (0.0) | 6.66 (0.0) | -718 | -22.4 | 0 | 0.0 | 5 | 0.16 | 3206 | 30.0 | 30.5 | 30.5 | 29.5 |
| 2021-07-23 | 8.31 (+0.14) | 0.01 (0.0) | 6.66 (0.0) | -170 | -2.84 | 0 | 0.0 | 9 | 0.15 | 5983 | 30.5 | 29.95 | 30.7 | 28.95 |
| 2021-07-16 | 8.17 (-0.88) | 0.01 (-0.05) | 6.66 (-0.37) | -3081 | -15.57 | -172 | -0.87 | -1258 | -6.36 | 19792 | 29.85 | 32.3 | 32.3 | 29.25 |
| 2021-07-09 | 9.05 (-0.77) | 0.06 (+0.01) | 7.03 (+0.06) | -2579 | -15.55 | 42 | 0.25 | 216 | 1.3 | 16584 | 34.8 | 34.95 | 35.3 | 34.25 |
| 2021-07-02 | 9.82 (-0.68) | 0.05 (0.0) | 6.97 (+0.29) | -2398 | -27.86 | 5 | 0.06 | 985 | 11.44 | 8608 | 34.75 | 34.2 | 34.95 | 34.15 |
| 2021-06-25 | 10.5 (-0.33) | 0.05 (0.0) | 6.68 (+0.01) | -1050 | -24.76 | -14 | -0.33 | 7 | 0.17 | 4241 | 33.95 | 33.55 | 33.95 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 10.83 (-0.19) | 0.05 (0.0) | 6.67 (0.0) | -689 | -22.0 | 0 | 0.0 | 4 | 0.13 | 3132 | 33.7 | 33.9 | 34.1 | 33.5 |
| 2021-06-11 | 11.02 (-0.14) | 0.05 (0.0) | 6.67 (0.0) | -480 | -8.75 | 12 | 0.22 | 10 | 0.18 | 5488 | 33.9 | 33.6 | 34.1 | 33.0 |
| 2021-06-04 | 11.16 (-0.14) | 0.05 (0.0) | 6.67 (0.0) | -408 | -9.6 | 5 | 0.12 | -1 | -0.02 | 4248 | 33.3 | 33.3 | 33.9 | 33.15 |
| 2021-05-28 | 11.3 (-0.31) | 0.05 (+0.01) | 6.67 (0.0) | -1087 | -20.96 | 14 | 0.27 | -5 | -0.1 | 5185 | 33.3 | 32.9 | 33.45 | 32.7 |
| 2021-05-21 | 11.61 (-0.58) | 0.04 (0.0) | 6.67 (0.0) | -1456 | -14.09 | 5 | 0.05 | -7 | -0.07 | 10334 | 33.1 | 31.0 | 33.35 | 30.35 |
| 2021-05-14 | 12.19 (-0.16) | 0.04 (+0.01) | 6.67 (+0.01) | -97 | -0.49 | 41 | 0.21 | 40 | 0.2 | 19989 | 32.45 | 35.3 | 36.45 | 31.55 |
| 2021-05-07 | 12.35 (+0.71) | 0.03 (+0.01) | 6.66 (-0.01) | 2221 | 14.67 | 9 | 0.06 | -30 | -0.2 | 15136 | 35.3 | 36.6 | 36.6 | 33.5 |
| 2021-04-29 | 11.64 (+0.84) | 0.02 (-0.01) | 6.67 (-0.38) | 2938 | 24.41 | 0 | 0.0 | -29 | -0.24 | 12036 | 36.75 | 36.1 | 37.3 | 35.8 |
| 2021-04-23 | 10.8 (+1.32) | 0.03 (+0.03) | 7.05 (-0.01) | 4289 | 19.91 | 84 | 0.39 | -41 | -0.19 | 21537 | 35.55 | 34.65 | 37.0 | 34.65 |
| 2021-04-16 | 9.48 (+1.21) | 0.0 (0.0) | 7.06 (-0.01) | 3852 | 28.15 | 0 | 0.0 | -35 | -0.26 | 13684 | 34.45 | 33.6 | 34.5 | 32.65 |
| 2021-04-09 | 8.27 (-0.18) | 0.0 (0.0) | 7.07 (0.0) | -1313 | -7.89 | 0 | 0.0 | 32 | 0.19 | 16633 | 33.6 | 33.5 | 34.65 | 33.2 |
| 2021-04-01 | 8.45 (+0.77) | 0.0 (0.0) | 7.07 (+0.02) | 2426 | 23.21 | 0 | 0.0 | 39 | 0.37 | 10452 | 32.85 | 31.9 | 32.9 | 31.65 |
| 2021-03-26 | 7.68 (+1.01) | 0.0 (0.0) | 7.05 (-0.08) | 3259 | 18.63 | 0 | 0.0 | -256 | -1.46 | 17495 | 31.6 | 31.3 | 32.1 | 31.1 |
| 2021-03-19 | 6.67 (+0.98) | 0.0 (0.0) | 7.13 (-0.06) | 3138 | 8.73 | 0 | 0.0 | -192 | -0.53 | 35957 | 31.0 | 26.85 | 31.1 | 26.85 |
| 2021-03-12 | 5.69 (-0.09) | 0.0 (0.0) | 7.19 (+0.01) | -153 | -2.65 | 0 | 0.0 | 25 | 0.43 | 5774 | 26.85 | 26.6 | 27.0 | 26.6 |
| 2021-03-05 | 5.78 (-0.24) | 0.0 (0.0) | 7.18 (+0.01) | 63 | 1.82 | 0 | 0.0 | 8 | 0.23 | 3460 | 26.5 | 26.2 | 26.6 | 26.15 |
| 2021-02-26 | 6.02 (-0.18) | 0.0 (0.0) | 7.17 (-0.01) | -546 | -10.94 | 0 | 0.0 | 11 | 0.22 | 4989 | 26.15 | 25.9 | 26.4 | 25.9 |
| 2021-02-19 | 6.2 (-0.12) | 0.0 (0.0) | 7.18 (+0.01) | -747 | -18.47 | 0 | 0.0 | 11 | 0.27 | 4044 | 25.8 | 25.85 | 25.95 | 25.25 |
| 2021-02-05 | 6.32 (-0.18) | 0.0 (0.0) | 7.17 (-0.01) | -573 | -13.6 | 0 | 0.0 | -40 | -0.95 | 4212 | 25.05 | 24.75 | 25.1 | 24.5 |
| 2021-01-29 | 6.5 (-0.63) | 0.0 (0.0) | 7.18 (0.0) | -2050 | -35.16 | 0 | 0.0 | 19 | 0.33 | 5830 | 24.75 | 25.1 | 25.45 | 24.75 |
| 2021-01-22 | 7.13 (-0.45) | 0.0 (0.0) | 7.18 (+0.01) | -1382 | -14.89 | 0 | 0.0 | 38 | 0.41 | 9280 | 25.2 | 26.4 | 26.55 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.58 (-0.26) | 0.0 (0.0) | 7.17 (0.0) | -768 | -11.21 | 0 | 0.0 | 10 | 0.15 | 6852 | 26.4 | 27.05 | 27.35 | 26.35 |
| 2021-01-08 | 7.84 (-0.06) | 0.0 (0.0) | 7.17 (+0.42) | -85 | -1.08 | 0 | 0.0 | 1323 | 16.73 | 7906 | 26.85 | 26.95 | 27.3 | 26.7 |
| 2020-12-31 | 7.9 (+0.21) | 0.0 (0.0) | 6.75 (+0.55) | 696 | 10.75 | 0 | 0.0 | 1763 | 27.24 | 6473 | 26.95 | 26.65 | 27.1 | 26.65 |
| 2020-12-25 | 7.69 (-0.13) | 0.0 (0.0) | 6.2 (+0.2) | -247 | -4.74 | 0 | 0.0 | 636 | 12.2 | 5211 | 26.65 | 26.7 | 26.75 | 26.15 |
| 2020-12-18 | 7.82 (-0.02) | 0.0 (0.0) | 6.0 (+0.48) | -45 | -0.7 | 0 | 0.0 | 1532 | 23.96 | 6395 | 26.7 | 26.2 | 26.8 | 26.2 |
| 2020-12-11 | 7.84 (-0.37) | 0.0 (0.0) | 5.52 (+0.09) | -1116 | -11.74 | 0 | 0.0 | 280 | 2.95 | 9504 | 26.2 | 26.65 | 26.8 | 26.05 |
| 2020-12-04 | 8.21 (-0.42) | 0.0 (0.0) | 5.43 (+0.6) | -1459 | -15.18 | 0 | 0.0 | 1921 | 19.99 | 9610 | 26.6 | 26.8 | 27.0 | 26.6 |
| 2020-11-27 | 8.63 (-0.62) | 0.0 (-0.13) | 4.83 (+0.24) | -2035 | -20.89 | -400 | -4.11 | 770 | 7.9 | 9742 | 26.8 | 26.5 | 26.9 | 26.25 |
| 2020-11-20 | 9.25 (-0.2) | 0.13 (-0.03) | 4.59 (+0.08) | -470 | -3.55 | -100 | -0.75 | 270 | 2.04 | 13249 | 26.5 | 27.2 | 27.35 | 26.4 |
| 2020-11-13 | 9.45 (-0.72) | 0.16 (0.0) | 4.51 (+1.11) | -2516 | -12.15 | 0 | 0.0 | 3537 | 17.08 | 20714 | 27.15 | 27.8 | 28.75 | 27.0 |
| 2020-11-06 | 10.17 (+0.59) | 0.16 (0.0) | 3.4 (+0.2) | 1850 | 19.19 | 0 | 0.0 | 631 | 6.55 | 9639 | 27.7 | 27.2 | 27.9 | 27.05 |
| 2020-10-30 | 9.58 (+0.87) | 0.16 (0.0) | 3.2 (+0.14) | 2751 | 14.1 | 0 | 0.0 | 469 | 2.4 | 19514 | 27.15 | 27.3 | 27.95 | 26.7 |
| 2020-10-23 | 8.71 (+1.32) | 0.16 (+0.16) | 3.06 (+0.35) | 4023 | 22.59 | 500 | 2.81 | 1125 | 6.32 | 17806 | 26.55 | 24.9 | 26.6 | 24.9 |
| 2020-10-16 | 7.39 (-0.13) | 0.0 (0.0) | 2.71 (-0.08) | -514 | -7.83 | 0 | 0.0 | -288 | -4.39 | 6566 | 24.8 | 25.0 | 25.2 | 24.65 |
| 2020-10-08 | 7.52 (+0.17) | 0.0 (0.0) | 2.79 (-0.03) | 512 | 12.04 | 0 | 0.0 | -76 | -1.79 | 4253 | 24.9 | 24.55 | 24.95 | 24.5 |
| 2020-09-30 | 7.35 (+0.07) | 0.0 (0.0) | 2.82 (+0.03) | 225 | 9.45 | 0 | 0.0 | 79 | 3.32 | 2382 | 24.6 | 24.3 | 24.7 | 24.15 |
| 2020-09-25 | 7.28 (-0.49) | 0.0 (0.0) | 2.79 (-0.13) | -1638 | -10.41 | 0 | 0.0 | -398 | -2.53 | 15729 | 24.1 | 25.0 | 25.7 | 23.8 |
| 2020-09-18 | 7.77 (+0.34) | 0.0 (0.0) | 2.92 (-0.28) | 461 | 7.53 | 0 | 0.0 | -905 | -14.77 | 6126 | 24.85 | 25.0 | 25.0 | 24.6 |
| 2020-09-11 | 7.43 (+0.12) | 0.0 (0.0) | 3.2 (-0.18) | 323 | 2.0 | 0 | 0.0 | -574 | -3.55 | 16173 | 24.8 | 24.5 | 25.55 | 24.4 |
| 2020-09-04 | 7.31 (-0.52) | 0.0 (0.0) | 3.38 (+0.24) | -1751 | -20.48 | -11 | -0.13 | 757 | 8.85 | 8551 | 24.3 | 24.9 | 24.9 | 24.0 |
| 2020-08-28 | 7.83 (-0.88) | 0.0 (0.0) | 3.14 (+0.34) | -2954 | -11.41 | 0 | 0.0 | 1111 | 4.29 | 25894 | 24.7 | 24.9 | 25.95 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.71 (+1.01) | 0.0 (0.0) | 2.8 (+0.31) | 2983 | 12.16 | 0 | 0.0 | 981 | 4.0 | 24539 | 24.7 | 25.0 | 25.75 | 23.5 |
| 2020-08-14 | 7.7 (+0.91) | 0.0 (0.0) | 2.49 (+0.26) | 2937 | 12.52 | 0 | 0.0 | 833 | 3.55 | 23467 | 24.7 | 24.0 | 24.75 | 23.75 |
| 2020-08-07 | 6.79 (+0.6) | 0.0 (0.0) | 2.23 (+0.33) | 1817 | 20.28 | -10 | -0.11 | 1062 | 11.85 | 8960 | 23.2 | 22.25 | 23.25 | 22.25 |
| 2020-07-31 | 6.19 (-0.61) | 0.0 (0.0) | 1.9 (+0.53) | -1470 | -7.47 | 0 | 0.0 | 1695 | 8.61 | 19678 | 22.2 | 23.3 | 23.6 | 21.85 |
| 2020-07-24 | 6.8 (+0.06) | 0.0 (0.0) | 1.37 (+0.35) | 228 | 2.76 | 0 | 0.0 | 1112 | 13.46 | 8262 | 23.35 | 23.4 | 23.7 | 23.2 |
| 2020-07-17 | 6.74 (+0.18) | 0.0 (0.0) | 1.02 (+0.01) | 583 | 10.43 | 0 | 0.0 | 31 | 0.55 | 5590 | 23.4 | 23.35 | 23.7 | 23.3 |
| 2020-07-10 | 6.56 (+0.23) | 0.0 (0.0) | 1.01 (+0.18) | 743 | 5.91 | 0 | 0.0 | 574 | 4.56 | 12577 | 23.35 | 23.1 | 24.0 | 23.1 |
| 2020-07-03 | 6.33 (+0.11) | 0.0 (0.0) | 0.83 (-0.05) | 364 | 3.36 | -10 | -0.09 | -169 | -1.56 | 10844 | 23.0 | 22.3 | 23.45 | 22.3 |
| 2020-06-24 | 6.22 (-0.14) | 0.0 (0.0) | 0.88 (+0.02) | -466 | -16.41 | 0 | 0.0 | 55 | 1.94 | 2839 | 17.5 | 22.65 | 22.65 | 17.5 |
| 2020-06-19 | 6.36 (+0.02) | 0.0 (0.0) | 0.86 (-0.09) | 34 | 0.58 | 0 | 0.0 | -270 | -4.62 | 5843 | 22.65 | 22.45 | 22.8 | 22.45 |
| 2020-06-12 | 6.34 (-0.44) | 0.0 (0.0) | 0.95 (+0.11) | -1414 | -8.44 | 0 | 0.0 | 339 | 2.02 | 16746 | 22.4 | 22.2 | 22.95 | 21.85 |
| 2020-06-05 | 6.78 (-0.08) | 0.0 (0.0) | 0.84 (+0.1) | -243 | -7.32 | -1 | -0.03 | 323 | 9.73 | 3321 | 22.1 | 21.65 | 22.15 | 21.65 |
| 2020-05-29 | 6.86 (-0.13) | 0.0 (0.0) | 0.74 (+0.08) | -432 | -14.72 | 0 | 0.0 | 276 | 9.4 | 2935 | 21.75 | 21.6 | 21.85 | 21.45 |
| 2020-05-22 | 6.99 (-0.18) | 0.0 (0.0) | 0.66 (+0.16) | -544 | -16.2 | 0 | 0.0 | 487 | 14.51 | 3357 | 21.6 | 21.5 | 21.9 | 21.3 |
| 2020-05-15 | 7.17 (-0.21) | 0.0 (0.0) | 0.5 (+0.09) | -662 | -14.31 | 0 | 0.0 | 285 | 6.16 | 4625 | 21.4 | 21.55 | 21.75 | 21.3 |
| 2020-05-08 | 7.38 (-0.49) | 0.0 (-0.01) | 0.41 (+0.26) | -363 | -7.02 | -27 | -0.52 | 880 | 17.02 | 5169 | 21.6 | 21.15 | 21.75 | 21.1 |
| 2020-04-30 | 7.87 (+0.11) | 0.01 (+0.01) | 0.15 (+0.08) | 312 | 7.76 | 2 | 0.05 | 233 | 5.8 | 4019 | 21.45 | 20.9 | 21.55 | 20.8 |
| 2020-04-24 | 7.76 (-0.22) | 0.0 (0.0) | 0.07 (+0.04) | -523 | -13.0 | 0 | 0.0 | 111 | 2.76 | 4023 | 20.8 | 20.75 | 20.85 | 20.25 |
| 2020-04-17 | 7.98 (-0.15) | 0.0 (0.0) | 0.03 (+0.02) | -446 | -7.54 | 0 | 0.0 | 80 | 1.35 | 5915 | 20.8 | 20.35 | 20.9 | 20.2 |
| 2020-04-10 | 8.13 (-0.17) | 0.0 (-0.04) | 0.01 (-0.03) | -554 | -10.16 | -112 | -2.05 | -98 | -1.8 | 5451 | 20.35 | 19.55 | 20.4 | 19.4 |
| 2020-04-01 | 8.3 (-0.14) | 0.04 (0.0) | 0.04 (+0.04) | -381 | -13.47 | 0 | 0.0 | 119 | 4.21 | 2829 | 19.5 | 19.15 | 19.65 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 8.44 (-0.24) | 0.04 (0.0) | 0.0 (-0.13) | -736 | -7.51 | -1 | -0.01 | -1287 | -13.14 | 9796 | 19.55 | 18.35 | 19.85 | 17.5 |
| 2020-03-20 | 8.68 (-1.07) | 0.04 (0.0) | 0.13 (-0.19) | -3234 | -19.4 | -3 | -0.02 | -548 | -3.29 | 16667 | 20.9 | 20.35 | 21.1 | 17.35 |
| 2020-03-13 | 9.75 (-0.54) | 0.04 (0.0) | 0.32 (-0.3) | -1844 | -10.17 | 0 | 0.0 | -872 | -4.81 | 18137 | 20.5 | 22.4 | 22.4 | 19.7 |
| 2020-03-06 | 10.29 (+0.86) | 0.04 (+0.01) | 0.62 (-0.08) | 2528 | 30.15 | 33 | 0.39 | -214 | -2.55 | 8386 | 22.5 | 21.85 | 22.8 | 21.8 |
| 2020-02-27 | 9.43 (+0.91) | 0.03 (+0.03) | 0.7 (0.0) | 2703 | 24.97 | 86 | 0.79 | -13 | -0.12 | 10827 | 22.1 | 22.75 | 22.9 | 22.1 |
| 2020-02-21 | 8.52 (+1.73) | 0.0 (0.0) | 0.7 (-0.24) | 5391 | 32.73 | 0 | 0.0 | -700 | -4.25 | 16471 | 22.75 | 21.6 | 22.8 | 21.55 |
| 2020-02-14 | 6.79 (-0.09) | 0.0 (0.0) | 0.94 (0.0) | -176 | -4.39 | 0 | 0.0 | 0 | 0.0 | 4010 | 21.5 | 21.4 | 21.55 | 21.15 |
| 2020-02-07 | 6.88 (+0.28) | 0.0 (0.0) | 0.94 (-0.05) | 629 | 9.48 | 5 | 0.08 | -134 | -2.02 | 6634 | 21.4 | 21.15 | 21.5 | 20.9 |
| 2020-01-31 | 6.6 (+0.16) | 0.0 (0.0) | 0.99 (0.0) | 467 | 9.86 | 0 | 0.0 | -1 | -0.02 | 4734 | 21.35 | 21.3 | 21.45 | 21.1 |
| 2020-01-20 | 6.44 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -9 | -0.85 | -15 | -1.41 | 0 | 0.0 | 1061 | 21.85 | 21.8 | 21.85 | 21.7 |
| 2020-01-17 | 6.44 (+0.08) | 0.0 (0.0) | 0.99 (0.0) | 393 | 6.65 | -15 | -0.25 | 0 | 0.0 | 5908 | 21.8 | 21.45 | 21.95 | 21.35 |
| 2020-01-10 | 6.36 (-0.05) | 0.0 (0.0) | 0.99 (0.0) | -135 | -4.61 | 0 | 0.0 | 0 | 0.0 | 2928 | 21.3 | 21.3 | 21.3 | 21.05 |
| 2020-01-03 | 6.41 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -49 | -1.88 | 0 | 0.0 | 0 | 0.0 | 2602 | 21.35 | 17.5 | 21.4 | 17.5 |
| 2019-12-31 | 6.42 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -54 | -4.86 | 0 | 0.0 | 0 | 0.0 | 1112 | 21.15 | 21.1 | 21.2 | 21.05 |
| 2019-12-27 | 6.41 (-0.03) | 0.0 (0.0) | 0.99 (+0.03) | -59 | -2.08 | 5 | 0.18 | 71 | 2.5 | 2837 | 21.1 | 21.25 | 21.35 | 21.0 |
| 2019-12-20 | 6.44 (-0.17) | 0.0 (0.0) | 0.96 (-0.05) | -508 | -10.38 | 0 | 0.0 | -129 | -2.64 | 4895 | 21.2 | 20.95 | 21.4 | 20.95 |
| 2019-12-13 | 6.61 (-0.1) | 0.0 (0.0) | 1.01 (0.0) | -406 | -12.76 | -1 | -0.03 | 0 | 0.0 | 3182 | 20.9 | 21.0 | 21.1 | 20.9 |
| 2019-12-06 | 6.71 (-0.21) | 0.0 (0.0) | 1.01 (+0.08) | -720 | -24.88 | 1 | 0.03 | 219 | 7.57 | 2894 | 21.0 | 20.95 | 21.1 | 20.75 |
| 2019-11-29 | 6.92 (-0.18) | 0.0 (0.0) | 0.93 (+0.02) | -86 | -1.75 | 0 | 0.0 | 59 | 1.2 | 4928 | 21.0 | 21.1 | 21.4 | 20.95 |
| 2019-11-22 | 7.1 (+0.27) | 0.0 (0.0) | 0.91 (+0.19) | 699 | 8.9 | 0 | 0.0 | 565 | 7.19 | 7857 | 21.1 | 20.55 | 21.2 | 20.55 |
| 2019-11-15 | 6.83 (-0.12) | 0.0 (0.0) | 0.72 (+0.16) | -348 | -6.35 | -2 | -0.04 | 452 | 8.24 | 5484 | 20.55 | 20.3 | 20.65 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 6.95 (-0.13) | 0.0 (-0.11) | 0.56 (+0.06) | -366 | -9.81 | -336 | -9.01 | 185 | 4.96 | 3730 | 20.3 | 20.3 | 20.4 | 20.2 |
| 2019-11-01 | 7.08 (-0.27) | 0.11 (+0.01) | 0.5 (+0.04) | -305 | -10.82 | 25 | 0.89 | 114 | 4.04 | 2820 | 20.3 | 20.4 | 20.5 | 20.15 |
| 2019-10-25 | 7.35 (+0.12) | 0.1 (0.0) | 0.46 (+0.06) | -254 | -7.63 | 0 | 0.0 | 183 | 5.5 | 3329 | 20.4 | 20.2 | 20.5 | 20.2 |
| 2019-10-18 | 7.23 (-0.03) | 0.1 (0.0) | 0.4 (+0.02) | -4 | -0.16 | 0 | 0.0 | 55 | 2.14 | 2566 | 20.2 | 20.05 | 20.35 | 19.9 |
| 2019-10-09 | 7.26 (-0.11) | 0.1 (0.0) | 0.38 (+0.03) | -187 | -13.11 | 0 | 0.0 | 66 | 4.63 | 1426 | 20.05 | 20.05 | 20.1 | 19.95 |
| 2019-10-04 | 7.37 (-0.56) | 0.1 (0.0) | 0.35 (+0.05) | -1464 | -35.48 | 0 | 0.0 | 160 | 3.88 | 4126 | 20.0 | 20.4 | 20.45 | 19.85 |
| 2019-09-27 | 7.93 (-0.04) | 0.1 (0.0) | 0.3 (+0.07) | 194 | 5.13 | 10 | 0.26 | 207 | 5.47 | 3782 | 20.4 | 20.4 | 20.65 | 20.3 |
| 2019-09-20 | 7.97 (+0.03) | 0.1 (0.0) | 0.23 (+0.07) | 427 | 13.86 | 0 | 0.0 | 212 | 6.88 | 3081 | 20.4 | 20.15 | 20.45 | 20.1 |
| 2019-09-12 | 7.94 (-0.01) | 0.1 (0.0) | 0.16 (+0.09) | -166 | -8.53 | 0 | 0.0 | 250 | 12.84 | 1947 | 20.15 | 20.2 | 20.25 | 20.1 |
| 2019-09-06 | 7.95 (+0.16) | 0.1 (0.0) | 0.07 (-0.01) | 218 | 6.8 | 0 | 0.0 | -41 | -1.28 | 3205 | 20.25 | 19.9 | 20.3 | 19.9 |
| 2019-08-30 | 7.79 (+0.02) | 0.1 (0.0) | 0.08 (-0.17) | -71 | -3.31 | 0 | 0.0 | -468 | -21.85 | 2142 | 19.95 | 19.8 | 20.0 | 19.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.32 (-0.91) | 0.0 (0.0) | 9.02 (+0.07) | -2619 | -13.49 | 0 | 0.0 | 201 | 1.04 | 19409 | 58.0 | 57.7 | 59.2 | 54.5 |
| 2024-03-29 | 8.23 (-0.08) | 0.0 (0.0) | 8.95 (+0.3) | 15 | 0.14 | 0 | 0.0 | 820 | 7.67 | 10689 | 57.1 | 49.4 | 57.3 | 49.1 |
| 2024-02-29 | 8.31 (-0.24) | 0.0 (0.0) | 8.65 (+0.17) | -528 | -10.47 | 0 | 0.0 | 475 | 9.42 | 5043 | 49.45 | 47.75 | 50.1 | 47.1 |
| 2024-01-31 | 8.55 (+0.29) | 0.0 (0.0) | 8.48 (+0.14) | 784 | 10.06 | 0 | 0.0 | 366 | 4.7 | 7793 | 47.65 | 44.05 | 47.7 | 43.9 |
| 2023-12-29 | 8.26 (+0.22) | 0.0 (0.0) | 8.34 (+0.08) | 363 | 6.9 | 0 | 0.0 | 192 | 3.65 | 5261 | 44.1 | 42.7 | 44.7 | 42.65 |
| 2023-11-30 | 8.04 (+0.08) | 0.0 (0.0) | 8.26 (+0.08) | 93 | 0.92 | 0 | 0.0 | 230 | 2.26 | 10162 | 42.6 | 38.2 | 43.8 | 38.0 |
| 2023-10-31 | 7.96 (+0.96) | 0.0 (0.0) | 8.18 (+1.66) | 3741 | 24.02 | 0 | 0.0 | 105 | 0.67 | 15574 | 38.3 | 33.2 | 41.0 | 33.2 |
| 2023-09-28 | 7.0 (-0.12) | 0.0 (0.0) | 6.52 (+0.01) | -435 | -6.5 | 0 | 0.0 | 15 | 0.22 | 6689 | 33.2 | 33.5 | 34.45 | 33.0 |
| 2023-08-31 | 7.12 (-0.15) | 0.0 (0.0) | 6.51 (0.0) | 143 | 1.67 | 0 | 0.0 | -21 | -0.24 | 8572 | 33.4 | 32.05 | 33.5 | 32.05 |
| 2023-07-31 | 7.27 (+0.12) | 0.0 (0.0) | 6.51 (-0.06) | 680 | 5.87 | 0 | 0.0 | -192 | -1.66 | 11576 | 32.0 | 33.0 | 33.85 | 31.45 |
| 2023-06-30 | 7.15 (-0.05) | 0.0 (0.0) | 6.57 (+0.06) | -109 | -1.29 | 0 | 0.0 | 193 | 2.29 | 8433 | 32.9 | 33.0 | 33.5 | 32.7 |
| 2023-05-31 | 7.2 (+0.86) | 0.0 (0.0) | 6.51 (+0.04) | 2664 | 17.49 | 0 | 0.0 | 162 | 1.06 | 15232 | 33.0 | 31.0 | 33.2 | 30.95 |
| 2023-04-28 | 6.34 (-0.87) | 0.0 (0.0) | 6.47 (+0.04) | -3010 | -10.03 | 0 | 0.0 | 112 | 0.37 | 30018 | 30.85 | 33.4 | 34.25 | 29.95 |
| 2023-03-31 | 7.21 (+0.05) | 0.0 (0.0) | 6.43 (+0.09) | 433 | 2.31 | 0 | 0.0 | 331 | 1.77 | 18735 | 33.4 | 31.9 | 34.15 | 31.65 |
| 2023-02-24 | 7.16 (-0.14) | 0.0 (0.0) | 6.34 (-0.03) | -481 | -9.21 | 0 | 0.0 | -92 | -1.76 | 5223 | 31.7 | 30.6 | 31.85 | 30.55 |
| 2023-01-31 | 7.3 (-0.14) | 0.0 (0.0) | 6.37 (+0.02) | -520 | -19.45 | 0 | 0.0 | 26 | 0.97 | 2673 | 30.5 | 30.25 | 30.5 | 29.75 |
| 2022-12-30 | 7.44 (-0.42) | 0.0 (-0.01) | 6.35 (-0.05) | -1274 | -24.03 | -201 | -3.79 | -163 | -3.07 | 5302 | 30.15 | 30.35 | 30.6 | 29.4 |
| 2022-11-30 | 7.86 (-0.34) | 0.01 (+0.01) | 6.4 (-0.14) | -1137 | -18.34 | 19 | 0.31 | -473 | -7.63 | 6201 | 30.35 | 29.95 | 30.5 | 29.4 |
| 2022-10-31 | 8.2 (-0.52) | 0.0 (-0.16) | 6.54 (-0.07) | -1773 | -19.46 | -362 | -3.97 | -209 | -2.29 | 9110 | 29.95 | 31.3 | 31.3 | 28.7 |
| 2022-09-30 | 8.72 (-0.05) | 0.16 (0.0) | 6.61 (-0.07) | -343 | -3.53 | 13 | 0.13 | -224 | -2.31 | 9714 | 31.3 | 30.5 | 32.1 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.77 (-0.11) | 0.16 (+0.01) | 6.68 (-0.15) | -179 | -3.24 | 17 | 0.31 | -519 | -9.38 | 5533 | 30.8 | 30.0 | 31.0 | 29.3 |
| 2022-07-29 | 8.88 (+0.03) | 0.15 (+0.03) | 6.83 (-0.18) | -155 | -2.31 | 114 | 1.7 | -622 | -9.28 | 6699 | 30.0 | 29.2 | 30.15 | 28.2 |
| 2022-06-30 | 8.85 (-0.47) | 0.12 (0.0) | 7.01 (+0.13) | -1638 | -18.59 | 1 | 0.01 | 442 | 5.02 | 8809 | 29.25 | 31.4 | 31.75 | 29.15 |
| 2022-05-31 | 9.32 (-0.3) | 0.12 (0.0) | 6.88 (+0.29) | -861 | -10.06 | 2 | 0.02 | 970 | 11.33 | 8560 | 31.4 | 31.3 | 32.0 | 30.05 |
| 2022-04-29 | 9.62 (-0.9) | 0.12 (+0.01) | 6.59 (-0.02) | -3799 | -16.68 | 41 | 0.18 | 29 | 0.13 | 22777 | 31.35 | 35.0 | 35.2 | 30.7 |
| 2022-03-31 | 10.52 (+0.93) | 0.11 (+0.01) | 6.61 (+0.01) | 3435 | 14.01 | 7 | 0.03 | 27 | 0.11 | 24520 | 35.05 | 32.95 | 36.1 | 32.55 |
| 2022-02-25 | 9.59 (-0.15) | 0.1 (-0.02) | 6.6 (+0.01) | 90 | 1.44 | -63 | -1.01 | 50 | 0.8 | 6245 | 32.95 | 32.8 | 33.6 | 32.75 |
| 2022-01-26 | 9.74 (+0.71) | 0.12 (+0.05) | 6.59 (0.0) | 2100 | 17.54 | 176 | 1.47 | 5 | 0.04 | 11976 | 32.75 | 32.8 | 33.6 | 32.35 |
| 2021-12-30 | 9.03 (+0.49) | 0.07 (0.0) | 6.59 (+0.01) | 1780 | 19.55 | 1 | 0.01 | 33 | 0.36 | 9105 | 32.75 | 31.5 | 33.1 | 31.3 |
| 2021-11-30 | 8.54 (+0.22) | 0.07 (+0.02) | 6.58 (-0.06) | 1444 | 8.71 | 79 | 0.48 | -209 | -1.26 | 16574 | 31.65 | 30.35 | 32.6 | 29.8 |
| 2021-10-29 | 8.32 (-0.01) | 0.05 (+0.05) | 6.64 (-0.01) | -355 | -3.78 | 156 | 1.66 | -46 | -0.49 | 9387 | 29.65 | 29.8 | 30.6 | 29.0 |
| 2021-09-30 | 8.33 (+0.08) | 0.0 (-0.01) | 6.65 (-0.1) | 629 | 7.46 | -30 | -0.36 | -356 | -4.23 | 8426 | 29.85 | 30.4 | 30.7 | 29.65 |
| 2021-08-31 | 8.25 (+0.09) | 0.01 (0.0) | 6.75 (+0.09) | 511 | 4.06 | 0 | 0.0 | 329 | 2.62 | 12577 | 30.3 | 30.0 | 31.05 | 29.45 |
| 2021-07-30 | 8.16 (-1.86) | 0.01 (-0.04) | 6.66 (-0.17) | -7293 | -14.99 | -130 | -0.27 | -579 | -1.19 | 48637 | 30.0 | 34.65 | 35.3 | 28.95 |
| 2021-06-30 | 10.02 (-1.29) | 0.05 (0.0) | 6.83 (+0.16) | -4296 | -19.8 | 8 | 0.04 | 555 | 2.56 | 21700 | 34.65 | 33.5 | 34.95 | 33.0 |
| 2021-05-31 | 11.31 (-0.33) | 0.05 (+0.03) | 6.67 (0.0) | -403 | -0.78 | 69 | 0.13 | -1 | -0.0 | 51594 | 33.3 | 36.6 | 36.6 | 30.35 |
| 2021-04-29 | 11.64 (+3.29) | 0.02 (+0.02) | 6.67 (-0.39) | 10072 | 15.03 | 84 | 0.13 | -52 | -0.08 | 66991 | 36.75 | 32.45 | 37.3 | 32.45 |
| 2021-03-31 | 8.35 (+2.33) | 0.0 (0.0) | 7.06 (-0.11) | 8427 | 12.03 | 0 | 0.0 | -397 | -0.57 | 70040 | 32.35 | 26.2 | 32.35 | 26.15 |
| 2021-02-26 | 6.02 (-0.48) | 0.0 (0.0) | 7.17 (-0.01) | -1866 | -14.09 | 0 | 0.0 | -18 | -0.14 | 13246 | 26.15 | 24.75 | 26.4 | 24.5 |
| 2021-01-29 | 6.5 (-1.4) | 0.0 (0.0) | 7.18 (+0.43) | -4285 | -14.35 | 0 | 0.0 | 1390 | 4.65 | 29869 | 24.75 | 26.95 | 27.35 | 24.75 |
| 2020-12-31 | 7.9 (-0.63) | 0.0 (0.0) | 6.75 (+1.86) | -1866 | -5.31 | 0 | 0.0 | 5941 | 16.92 | 35117 | 26.95 | 26.9 | 27.1 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.53 (-1.05) | 0.0 (-0.16) | 4.89 (+1.69) | -3476 | -6.27 | -500 | -0.9 | 5399 | 9.74 | 55425 | 26.85 | 27.2 | 28.75 | 26.25 |
| 2020-10-30 | 9.58 (+2.23) | 0.16 (+0.16) | 3.2 (+0.38) | 6772 | 14.07 | 500 | 1.04 | 1230 | 2.55 | 48141 | 27.15 | 24.55 | 27.95 | 24.5 |
| 2020-09-30 | 7.35 (-0.33) | 0.0 (0.0) | 2.82 (-0.38) | -1854 | -3.94 | -11 | -0.02 | -1205 | -2.56 | 47087 | 24.6 | 24.6 | 25.7 | 23.8 |
| 2020-08-31 | 7.68 (+1.49) | 0.0 (0.0) | 3.2 (+1.3) | 4257 | 5.02 | -10 | -0.01 | 4151 | 4.9 | 84738 | 24.6 | 22.25 | 25.95 | 22.25 |
| 2020-07-31 | 6.19 (-0.08) | 0.0 (0.0) | 1.9 (+1.05) | 300 | 0.54 | -3 | -0.01 | 3331 | 6.05 | 55051 | 22.2 | 22.65 | 24.0 | 21.85 |
| 2020-06-30 | 6.27 (-0.59) | 0.0 (0.0) | 0.85 (+0.11) | -1941 | -6.33 | -8 | -0.03 | 359 | 1.17 | 30653 | 22.6 | 21.65 | 22.95 | 17.5 |
| 2020-05-29 | 6.86 (-1.01) | 0.0 (-0.01) | 0.74 (+0.59) | -2001 | -12.44 | -27 | -0.17 | 1928 | 11.98 | 16088 | 21.75 | 21.15 | 21.9 | 21.1 |
| 2020-04-30 | 7.87 (-0.51) | 0.01 (-0.03) | 0.15 (+0.11) | -1425 | -7.09 | -110 | -0.55 | 326 | 1.62 | 20086 | 21.45 | 19.4 | 21.55 | 19.4 |
| 2020-03-31 | 8.38 (-1.05) | 0.04 (+0.01) | 0.04 (-0.66) | -3453 | -6.26 | 29 | 0.05 | -2802 | -5.08 | 55140 | 19.5 | 21.85 | 22.8 | 17.35 |
| 2020-02-27 | 9.43 (+2.83) | 0.03 (+0.03) | 0.7 (-0.29) | 8547 | 22.53 | 91 | 0.24 | -847 | -2.23 | 37944 | 22.1 | 21.15 | 22.9 | 20.9 |
| 2020-01-31 | 6.6 (+0.18) | 0.0 (0.0) | 0.99 (0.0) | 667 | 3.87 | -30 | -0.17 | -1 | -0.01 | 17235 | 21.35 | 17.5 | 21.95 | 17.5 |
| 2019-12-31 | 6.42 (-0.5) | 0.0 (0.0) | 0.99 (+0.06) | -1747 | -11.71 | 5 | 0.03 | 161 | 1.08 | 14923 | 21.15 | 20.95 | 21.4 | 20.75 |
| 2019-11-29 | 6.92 (-0.19) | 0.0 (-0.11) | 0.93 (+0.44) | -214 | -0.94 | -338 | -1.48 | 1286 | 5.64 | 22807 | 21.0 | 20.35 | 21.4 | 20.15 |
| 2019-10-31 | 7.11 (-0.82) | 0.11 (+0.01) | 0.49 (+0.19) | -2101 | -15.61 | 25 | 0.19 | 553 | 4.11 | 13462 | 20.35 | 20.4 | 20.5 | 19.85 |
| 2019-09-27 | 7.93 (+0.14) | 0.1 (0.0) | 0.3 (+0.22) | 673 | 5.6 | 10 | 0.08 | 628 | 5.23 | 12016 | 20.4 | 19.9 | 20.65 | 19.9 |
| 2019-08-30 | 7.79 (-0.41) | 0.1 (0.0) | 0.08 (-0.19) | -1730 | -13.29 | -1 | -0.01 | -530 | -4.07 | 13018 | 19.95 | 19.6 | 20.2 | 19.0 |
| 2019-07-31 | 8.2 (-2.75) | 0.1 (0.0) | 0.27 (+0.27) | -8045 | -18.62 | -5 | -0.01 | 775 | 1.79 | 43195 | 19.65 | 21.95 | 22.45 | 19.2 |
| 2019-06-28 | 10.95 (-0.75) | 0.1 (-0.01) | 0.0 (0.0) | -1889 | -6.95 | -22 | -0.08 | -1185 | -4.36 | 27180 | 21.95 | 21.8 | 22.0 | 21.45 |
| 2019-05-31 | 11.7 () | 0.11 () | 0.0 () | -1079 | -7.27 | 280 | 1.89 | -46 | -0.31 | 14852 | 21.8 | 21.15 | 22.05 | 20.9 |
