股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.28 (-0.12)8.27 (+0.02)2.33 (-0.08)-288-4.22460.67-184-2.76818365.5370.0372.0360.0
2024-03-2733.4 (-0.22)8.25 (-0.04)2.41 (-0.02)-558-24.44-95-4.16-45-1.972283397.0401.0401.0389.0
2024-03-2633.62 (-0.28)8.29 (0.0)2.43 (-0.07)-447-28.9540.26-185-11.981544400.0399.0403.0398.5
2024-03-2533.9 (-0.14)8.29 (0.0)2.5 (+0.01)-336-30.88-8-0.74444.041088400.0399.5404.0397.5
2024-03-2234.04 (-0.1)8.29 (-0.01)2.49 (+0.02)-559-27.66-22-1.09422.082021400.0407.0407.0394.5
2024-03-2134.14 (-0.28)8.3 (+0.02)2.47 (+0.03)-662-41.85392.47734.611582407.0407.0412.0404.0
2024-03-2034.42 (-0.12)8.28 (0.0)2.44 (0.0)-244-14.3261.52-3-0.181706405.0402.0407.5402.0
2024-03-1934.54 (-0.02)8.28 (+0.04)2.44 (-0.01)261.95906.75-28-2.11334402.5394.0403.0393.5
2024-03-1834.56 (-0.31)8.24 (-0.01)2.45 (+0.05)-751-34.7-34-1.571155.312164395.0397.0400.0386.0
2024-03-1534.87 (-0.21)8.25 (-0.02)2.4 (-0.01)-516-16.09-50-1.56-5-0.163207401.0403.0406.0393.0
2024-03-1435.08 (-0.07)8.27 (+0.36)2.41 (+0.09)-204-3.4788315.032063.515876397.5379.5403.0379.5
2024-03-1335.15 (-0.05)7.91 (+0.01)2.32 (-0.02)-152-11.23292.14-50-3.691354375.0370.5377.0367.5
2024-03-1235.2 (+0.01)7.9 (-0.13)2.34 (-0.04)343.02-315-28.02-83-7.381124371.0366.0371.0364.5
2024-03-1135.19 (+0.07)8.03 (-0.07)2.38 (-0.01)14624.25-193-32.06-41-6.81602365.5365.0370.5365.0
2024-03-0835.12 (-0.13)8.1 (-0.05)2.39 (-0.04)-271-17.81-102-6.7-81-5.321522365.5363.5368.5363.0
2024-03-0735.25 (+0.03)8.15 (-0.05)2.43 (-0.04)485.99-124-15.46-107-13.34802363.5363.5367.5362.5
2024-03-0635.22 (-0.17)8.2 (-0.15)2.47 (+0.05)-395-26.8-362-24.561127.61474363.0369.0369.0363.0
2024-03-0535.39 (-0.04)8.35 (-0.08)2.42 (+0.02)-47-6.17-197-25.85597.74762369.0371.0374.5369.0
2024-03-0435.43 (-0.23)8.43 (-0.03)2.4 (+0.04)-505-45.91-82-7.45888.01100370.5373.5375.0370.0
2024-03-0135.66 (-0.02)8.46 (-0.05)2.36 (+0.01)-42-4.81-113-12.93303.43874373.5372.5378.5371.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2935.68 (-0.12)8.51 (-0.1)2.35 (+0.01)-265-18.29-236-16.29342.351449371.5373.0374.5366.5
2024-02-2735.8 (+0.04)8.61 (-0.09)2.34 (0.0)11211.9-228-24.2300.0941373.0375.0380.0370.5
2024-02-2635.76 (0.0)8.7 (-0.03)2.34 (0.0)223.9-70-12.41-9-1.6564373.0372.0377.5371.5
2024-02-2335.76 (-0.13)8.73 (-0.03)2.34 (-0.01)-321-35.59-72-7.98-18-2.0902373.5375.5378.5373.0
2024-02-2235.89 (-0.08)8.76 (-0.02)2.35 (+0.02)-188-17.11-38-3.46484.371099376.0375.0380.5374.0
2024-02-2135.97 (-0.11)8.78 (-0.08)2.33 (+0.01)-191-12.38-197-12.77181.171543374.5373.5377.0368.0
2024-02-2036.08 (+0.13)8.86 (-0.05)2.32 (-0.01)47624.55-120-6.19-24-1.241939378.5371.0382.0370.0
2024-02-1935.95 (+0.01)8.91 (-0.02)2.33 (-0.02)486.33-57-7.52-48-6.33758369.0363.5369.0361.5
2024-02-1635.94 (-0.02)8.93 (-0.07)2.35 (-0.02)-137-14.38-171-17.94-47-4.93953363.0366.0367.0361.5
2024-02-1535.96 (-0.03)9.0 (+0.02)2.37 (-0.02)-80-5.59584.06-39-2.731430364.5367.0372.0359.0
2024-02-0535.99 (-0.14)8.98 (0.0)2.39 (0.0)-358-24.86-19-1.32-22-1.531440364.0365.0366.0359.0
2024-02-0236.13 (-0.03)8.98 (0.0)2.39 (-0.01)-74-8.98121.46-10-1.21824367.0362.5367.0361.0
2024-02-0136.16 (-0.15)8.98 (-0.01)2.4 (+0.02)-400-58.57-23-3.37375.42683362.0360.0364.0360.0
2024-01-3136.31 (+0.04)8.99 (-0.01)2.38 (0.0)293.42-24-2.83131.53849360.0357.5364.5357.5
2024-01-3036.27 (-0.02)9.0 (-0.01)2.38 (-0.02)-51-7.34-28-4.03-43-6.19695357.5353.0359.0353.0
2024-01-2936.29 (+0.04)9.01 (-0.12)2.4 (0.0)-4-0.42-301-31.89-4-0.42944355.0347.5355.0347.5
2024-01-2636.25 (-0.29)9.13 (-0.13)2.4 (-0.03)-795-43.14-305-16.55-87-4.721843347.5350.5353.0345.0
2024-01-2536.54 (-0.19)9.26 (0.0)2.43 (-0.01)-466-39.5930.25-19-1.611177355.0354.0359.0352.5
2024-01-2436.73 (-0.26)9.26 (0.0)2.44 (+0.02)-430-31.73-3-0.22503.691355355.0351.0360.0349.0
2024-01-2336.99 (+0.06)9.26 (-0.21)2.42 (0.0)1409.0-503-32.33130.841556352.0347.0353.0347.0
2024-01-2236.93 (+0.01)9.47 (+0.22)2.42 (+0.02)271.49-57-3.15462.541808347.0343.0349.5339.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1936.92 (-0.53)9.25 (-0.03)2.4 (+0.04)-1336-49.12-71-2.61812.982720341.0340.5343.5335.5
2024-01-1837.45 (-1.13)9.28 (-0.33)2.36 (+0.13)-2862-40.34-779-10.983254.587095341.0354.0357.0335.5
2024-01-1738.58 (-0.19)9.61 (+0.03)2.23 (+0.04)-466-15.91531.81852.92929368.5366.5373.0365.0
2024-01-1638.77 (+0.08)9.58 (-0.23)2.19 (+0.06)1899.41-550-27.381648.162009366.0376.5377.0366.0
2024-01-1538.69 (+0.04)9.81 (-0.08)2.13 (+0.04)675.52-199-16.39967.911214377.5380.0381.0375.5
2024-01-1238.65 (-0.07)9.89 (0.0)2.09 (+0.01)-169-7.7110.05200.912192378.5375.0378.5369.5
2024-01-1138.72 (+0.25)9.89 (+0.03)2.08 (-0.01)55628.18824.16-22-1.121973374.5368.5374.5365.0
2024-01-1038.47 (-0.05)9.86 (+0.02)2.09 (+0.01)-106-7.88332.4560.451345367.0361.0368.0361.0
2024-01-0938.52 (+0.36)9.84 (+0.05)2.08 (-0.05)89737.531285.36-105-4.392390365.0360.0365.0358.0
2024-01-0838.16 (+0.13)9.79 (+0.05)2.13 (+0.01)31424.441148.87181.41285358.0355.5358.0354.0
2024-01-0538.03 (+0.21)9.74 (-0.02)2.12 (+0.02)50622.93-38-1.72391.772207354.5358.0359.0353.5
2024-01-0437.82 (+0.49)9.76 (+0.04)2.1 (+0.03)115226.81892.07811.894297356.5358.0362.5351.5
2024-01-0337.33 (+0.09)9.72 (+0.01)2.07 (+0.02)752.76301.1612.252715349.0344.5353.5344.0
2024-01-0237.24 (+0.07)9.71 (-0.14)2.05 (+0.02)-50-3.61-347-25.05312.241385345.0353.0354.5344.5
2023-12-2937.17 (-0.07)9.85 (0.0)2.03 (0.0)-159-19.95172.13-2-0.25797354.5349.5355.0348.5
2023-12-2837.24 (-0.1)9.85 (-0.01)2.03 (-0.01)-201-17.24-29-2.49-6-0.511166350.5344.5352.0344.5
2023-12-2737.34 (-0.35)9.86 (-0.02)2.04 (-0.01)-855-52.42-50-3.07-26-1.591631346.5344.0348.5341.5
2023-12-2637.69 (-0.04)9.88 (+0.03)2.05 (-0.02)-87-8.23646.05-45-4.261057346.0336.5347.5334.5
2023-12-2537.73 (+0.08)9.85 (-0.19)2.07 (+0.02)19316.58-440-37.8413.521164335.0337.5341.0334.5
2023-12-2237.65 (-0.21)10.04 (-0.33)2.05 (+0.22)-500-17.44-815-28.4352718.382867338.0346.0346.0337.5
2023-12-2137.86 (-0.03)10.37 (-0.28)1.83 (+0.03)-49-2.6-667-35.35703.711887345.0349.0351.0344.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2037.89 (+0.04)10.65 (-0.13)1.8 (-0.03)813.35-319-13.2-68-2.812417351.0353.0359.0350.5
2023-12-1937.85 (-0.03)10.78 (-0.12)1.83 (-0.01)-28-3.04-286-31.05-15-1.63921350.0349.0353.0346.5
2023-12-1837.88 (-0.04)10.9 (-0.1)1.84 (0.0)-105-9.97-244-23.17-17-1.611053351.0349.5354.5349.5
2023-12-1537.92 (-0.1)11.0 (+0.01)1.84 (-0.04)-292-18.01191.17-85-5.241621351.5354.0354.5348.0
2023-12-1438.02 (+0.1)10.99 (+0.14)1.88 (-0.01)2258.9232913.04-19-0.752523353.0354.5359.0350.0
2023-12-1337.92 (-0.15)10.85 (-0.05)1.89 (-0.02)-334-13.7-113-4.63-62-2.542438349.0344.5354.0342.0
2023-12-1238.07 (-0.06)10.9 (-0.26)1.91 (+0.09)-124-5.56-618-27.722710.172231343.0348.5350.5340.0
2023-12-1138.13 (-0.08)11.16 (+0.01)1.82 (0.0)-69-4.26181.1170.431620348.0351.5352.5343.5
2023-12-0838.21 (-0.07)11.15 (-0.03)1.82 (-0.01)-159-10.47-62-4.08-37-2.441518351.5350.0354.5350.0
2023-12-0738.28 (-0.3)11.18 (+0.21)1.83 (+0.01)-732-22.5950115.46220.683240349.0350.0358.0349.0
2023-12-0638.58 (-0.12)10.97 (0.0)1.82 (+0.02)-448-18.17-3-0.12612.472465349.0347.5352.0345.0
2023-12-0538.7 (+0.16)10.97 (-0.32)1.8 (-0.03)3916.09-784-12.21-82-1.286422343.5358.5359.0333.0
2023-12-0438.54 (+0.08)11.29 (-0.21)1.83 (0.0)22820.47-503-45.15-6-0.541114356.0358.0360.0353.5
2023-12-0138.46 (+0.1)11.5 (-0.22)1.83 (-0.01)24120.9-518-44.93-9-0.781153358.0361.0362.5356.0
2023-11-3038.36 (+0.02)11.72 (-0.29)1.84 (+0.02)291.11-712-27.28351.342610358.0367.5367.5357.5
2023-11-2938.34 (+0.03)12.01 (-0.24)1.82 (0.0)371.45-575-22.5890.352547365.0374.5375.5361.0
2023-11-2838.31 (+0.06)12.25 (-0.02)1.82 (-0.01)19714.28-46-3.33-15-1.091380373.0373.0379.0372.5
2023-11-2738.25 (-0.25)12.27 (+0.22)1.83 (-0.01)-547-32.6652831.52-32-1.911675368.5368.0373.0364.0
2023-11-2438.5 (-0.1)12.05 (+0.07)1.84 (+0.01)-228-14.6815610.05120.771553366.5365.5371.0364.5
2023-11-2338.6 (+0.04)11.98 (+0.08)1.83 (0.0)1206.0221110.5880.41995364.0361.0369.0358.5
2023-11-2238.56 (-0.02)11.9 (-0.07)1.83 (+0.03)-112-5.12-180-8.22773.522189358.5363.5364.0356.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2138.58 (-0.08)11.97 (-0.01)1.8 (-0.04)-254-23.74-19-1.78-110-10.281070365.5371.0374.0365.5
2023-11-2038.66 (+0.03)11.98 (-0.08)1.84 (0.0)757.76-190-19.65131.34967370.5367.0374.0364.0
2023-11-1738.63 (-0.18)12.06 (-0.01)1.84 (-0.04)-183-12.34-30-2.02-100-6.741483367.0368.0372.0363.5
2023-11-1638.81 (+0.14)12.07 (-0.17)1.88 (0.0)35816.33-422-19.25-4-0.182192365.5374.5377.5364.5
2023-11-1538.67 (+0.42)12.24 (-0.42)1.88 (0.0)99126.97-1009-27.46120.333675374.5380.0383.5366.5
2023-11-1438.25 (+0.06)12.66 (-0.22)1.88 (0.0)1305.56-539-23.04-3-0.132339378.5391.0392.0376.0
2023-11-1338.19 (-0.04)12.88 (0.0)1.88 (-0.07)-83-6.05120.87-171-12.451373389.5401.5401.5388.0
2023-11-1038.23 (-0.03)12.88 (-0.08)1.95 (-0.01)-70-4.42-193-12.18-16-1.011584398.5395.0403.0395.0
2023-11-0938.26 (-0.13)12.96 (+0.15)1.96 (-0.01)-232-10.6135616.29-30-1.372186399.5391.0402.0389.5
2023-11-0838.39 (-0.19)12.81 (+0.07)1.97 (-0.02)-279-25.0916915.2-55-4.951112389.5393.0393.5388.5
2023-11-0738.58 (-0.08)12.74 (+0.02)1.99 (-0.01)-234-13.5603.46-20-1.151733395.0391.0396.0388.5
2023-11-0638.66 (+0.22)12.72 (+0.19)2.0 (-0.06)47421.0745020.0-158-7.022250390.0385.0394.0382.0
2023-11-0338.44 (-0.19)12.53 (+0.09)2.06 (+0.09)-589-32.3123212.7322512.341823381.0386.0388.0377.0
2023-11-0238.63 (+0.06)12.44 (+0.24)1.97 (-0.01)1453.8156314.81-26-0.683801384.0377.0388.5369.0
2023-11-0138.57 (+0.03)12.2 (+0.03)1.98 (+0.01)161.35756.31211.771189366.0364.0369.0360.0
2023-10-3138.54 (-0.17)12.17 (+0.23)1.97 (-0.03)-275-20.9654841.77-73-5.561312361.5358.5367.5357.0
2023-10-3038.71 (-0.04)11.94 (-0.05)2.0 (+0.02)-75-9.64-113-14.52476.04778358.5355.5360.5353.5
2023-10-2738.75 (-0.07)11.99 (0.0)1.98 (+0.02)-172-26.34111.68477.2653355.5361.0362.0355.0
2023-10-2638.82 (-0.22)11.99 (-0.29)1.96 (-0.01)-506-29.92523.08-6-0.351691360.5364.5372.5360.5
2023-10-2539.04 (+0.07)12.28 (+0.02)1.97 (-0.04)24714.88533.19-113-6.811660368.5363.5368.5358.0
2023-10-2438.97 (+0.15)12.26 (-0.03)2.01 (+0.04)49145.17-90-8.28948.651087359.0356.5359.5354.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2338.82 (+0.12)12.29 (-0.07)1.97 (+0.01)45254.26-167-20.05344.08833356.5359.0362.0356.5
2023-10-2038.7 (+0.09)12.36 (-0.06)1.96 (+0.02)37836.7-136-13.2504.851030360.5361.5362.0356.5
2023-10-1938.61 (-0.06)12.42 (-0.04)1.94 (+0.12)-98-5.56-105-5.9529616.781764362.5367.0372.0360.5
2023-10-1838.67 (+0.04)12.46 (+0.04)1.82 (+0.06)1184.43983.681425.332662368.0367.5373.5363.0
2023-10-1738.63 (+0.14)12.42 (+0.01)1.76 (+0.06)27314.43301.591437.561892365.0366.0370.0363.5
2023-10-1638.49 (+0.25)12.41 (+0.01)1.7 (0.0)24412.81261.36-6-0.311905362.0357.0367.0356.5
2023-10-1338.24 (+0.14)12.4 (-0.01)1.7 (+0.04)23014.08-24-1.471046.361634360.0357.0364.0354.5
2023-10-1238.1 (-0.18)12.41 (+0.04)1.66 (-0.01)-313-15.12884.25-19-0.922070357.0355.0357.5347.5
2023-10-1138.28 (+0.38)12.37 (-0.05)1.67 (+0.04)104137.17-123-4.39812.892801353.5349.0354.0343.0
2023-10-0637.9 (+0.06)12.42 (-0.19)1.63 (+0.02)18111.31-447-27.94613.811600344.0343.0346.5339.5
2023-10-0537.84 (-0.17)12.61 (0.0)1.61 (-0.02)-339-21.79-10-0.64-53-3.411556343.0340.5344.5337.0
2023-10-0438.01 (+0.01)12.61 (0.0)1.63 (-0.09)442.4150.82-219-11.941834339.0332.0344.0331.0
2023-10-0338.0 (+0.09)12.61 (+0.03)1.72 (+0.02)18210.59724.19412.391718343.0339.5346.0336.0
2023-10-0237.91 (+0.47)12.58 (+0.04)1.7 (0.0)44528.51855.45100.641561339.5339.5344.0336.5
2023-09-2837.44 (-0.03)12.54 (+0.23)1.7 (+0.02)-92-3.5555421.36481.852594336.0333.5339.0328.5
2023-09-2737.47 (+0.29)12.31 (-0.03)1.68 (0.0)57731.6-60-3.29120.661826331.0322.5332.5321.0
2023-09-2637.18 (-0.46)12.34 (-0.03)1.68 (+0.01)-21-2.31-70-7.68212.31911321.5326.5326.5320.5
2023-09-2537.64 (-0.04)12.37 (+0.03)1.67 (-0.01)-75-6.76676.04-27-2.431109326.5331.5332.5326.5
2023-09-2237.68 (+0.04)12.34 (+0.04)1.68 (-0.03)1676.81933.79-74-3.022453328.0318.0328.5316.5
2023-09-2137.64 (-0.09)12.3 (+0.05)1.71 (-0.03)-219-11.811296.95-72-3.881855319.5316.0321.0313.5
2023-09-2037.73 (-0.08)12.25 (+0.05)1.74 (-0.03)-217-14.61097.34-82-5.521486318.0322.0324.0317.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1937.81 (+0.18)12.2 (-0.05)1.77 (-0.01)36813.47-126-4.61-17-0.622732319.0326.5326.5318.0
2023-09-1837.63 (+0.02)12.25 (-0.16)1.78 (-0.07)-183-7.22-367-14.47-165-6.512536326.0333.0334.5321.5
2023-09-1537.61 (+0.17)12.41 (-0.01)1.85 (+0.01)36213.03-39-1.4170.612779332.5334.5341.5330.5
2023-09-1437.44 (+0.14)12.42 (-0.15)1.84 (-0.03)29315.88-350-18.97-75-4.071845330.0330.0332.5324.0
2023-09-1337.3 (+0.19)12.57 (0.0)1.87 (+0.01)72722.97-16-0.51250.793165329.5333.0334.5325.5
2023-09-1237.11 (+0.09)12.57 (+0.15)1.86 (0.0)1958.2937015.74-5-0.212351334.5339.0343.0333.0
2023-09-1137.02 (-0.08)12.42 (+0.1)1.86 (-0.13)-195-10.0924012.42-311-16.11932339.5349.5349.5335.5
2023-09-0837.1 (-0.11)12.32 (+0.26)1.99 (-0.01)-389-12.5263720.5-18-0.583108344.0345.0353.0341.5
2023-09-0737.21 (-0.16)12.06 (+0.02)2.0 (-0.04)-323-16.55452.31-98-5.021952340.0345.5345.5338.0
2023-09-0637.37 (-0.34)12.04 (+0.26)2.04 (-0.1)-744-23.7761919.78-241-7.73130345.5342.5349.0341.5
2023-09-0537.71 (+0.54)11.78 (+0.07)2.14 (-0.05)127523.281683.07-136-2.485477342.5331.0347.0329.5
2023-09-0437.17 (+0.37)11.71 (-0.18)2.19 (+0.09)87739.86-418-19.022310.142200329.0329.5333.5327.0
2023-09-0136.8 (+0.17)11.89 (+0.03)2.1 (0.0)41723.35623.47100.561786327.0335.0335.0327.0
2023-08-3136.63 (+0.27)11.86 (0.0)2.1 (-0.05)52221.28-16-0.65-123-5.012453334.5330.0334.5326.5
2023-08-3036.36 (-0.03)11.86 (-0.11)2.15 (+0.03)602.56-247-10.53622.642345334.5345.0345.0330.0
2023-08-2936.39 (-0.13)11.97 (+0.27)2.12 (0.0)-336-14.4264827.8100.02330336.0327.0339.0325.0
2023-08-2836.52 (-0.58)11.7 (+0.12)2.12 (-0.05)-696-15.242816.15-117-2.564566332.0335.0336.0316.0
2023-08-2537.1 (-0.38)11.58 (+0.43)2.17 (-0.09)-1115-18.91105117.82-211-3.585897337.0331.5343.0331.0
2023-08-2437.48 (-0.21)11.15 (+0.25)2.26 (+0.03)-609-10.0361110.06590.976071334.5328.5340.0322.0
2023-08-2337.69 (-0.56)10.9 (+0.51)2.23 (+0.18)-1650-19.88123014.824355.248301331.5318.0332.0314.0
2023-08-2238.25 (+0.58)10.39 (+0.21)2.05 (+0.01)113724.6250210.87390.844619314.0313.0315.0302.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2137.67 (+0.11)10.18 (0.0)2.04 (+0.04)30529.500.0959.191034299.5300.0304.5297.5
2023-08-1837.56 (-0.19)10.18 (0.0)2.0 (0.0)-463-25.5220.11-2-0.111814298.0307.0308.5295.5
2023-08-1737.75 (+0.08)10.18 (+0.01)2.0 (+0.03)1187.35211.31633.921606304.5299.0307.0297.5
2023-08-1637.67 (+0.12)10.17 (+0.3)1.97 (-0.04)33011.6772925.79-84-2.972827302.0299.0305.0296.0
2023-08-1537.55 (-0.24)9.87 (+0.02)2.01 (-0.01)-760-29.7471.84-25-0.982559297.5305.0306.0297.0
2023-08-1437.79 (-0.08)9.85 (+0.15)2.02 (-0.03)-165-9.8435421.11-63-3.761677306.0308.0310.0302.0
2023-08-1137.87 (+0.2)9.7 (+0.06)2.05 (-0.05)70523.671525.1-131-4.42979308.0306.0312.0304.5
2023-08-1037.67 (+0.02)9.64 (+0.06)2.1 (-0.12)823.191395.4-286-11.122573302.5311.0311.5298.5
2023-08-0937.65 (-0.08)9.58 (+0.15)2.22 (-0.1)190.8137315.82-241-10.222358309.5310.0313.0304.5
2023-08-0837.73 (+0.1)9.43 (+0.02)2.32 (0.0)76422.47551.62-1-0.033400313.0307.0316.0306.0
2023-08-0737.63 (-0.2)9.41 (+0.19)2.32 (-0.19)-421-6.924617.58-468-7.696084307.0317.0318.0295.5
2023-08-0437.83 (+0.85)9.22 (+0.2)2.51 (-0.14)205222.534665.12-341-3.749107316.0306.0319.5303.5
2023-08-0236.98 (+0.25)9.02 (+0.06)2.65 (-0.01)55214.671433.8-26-0.693763301.0312.0313.0299.5
2023-08-0136.73 (+0.34)8.96 (-0.04)2.66 (-0.03)77412.84-95-1.58-74-1.236030308.5315.0317.5303.0
2023-07-3136.39 (+0.2)9.0 (+0.09)2.69 (+0.1)4005.332242.992613.487499311.5301.0319.5301.0
2023-07-2836.19 (+0.06)8.91 (+0.01)2.59 (0.0)1056.9382.5-9-0.591521297.0292.5299.5291.0
2023-07-2736.13 (+0.01)8.9 (+0.01)2.59 (-0.05)29915.1940.2-125-6.351968292.0290.0295.0285.0
2023-07-2636.12 (0.0)8.89 (-0.03)2.64 (-0.13)55626.71-50-2.4-323-15.512082291.5296.5296.5288.0
2023-07-2536.12 (+0.4)8.92 (-0.27)2.77 (-0.09)99929.27-664-19.46-217-6.363413295.5298.0301.5292.0
2023-07-2435.72 (+0.07)9.19 (-0.2)2.86 (-0.1)2797.06-486-12.3-225-5.73950297.0306.5307.0296.0
2023-07-2135.65 (-0.18)9.39 (-0.02)2.96 (-0.07)-344-9.92-58-1.67-175-5.053468306.5302.0307.0297.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2035.83 (+0.3)9.41 (-0.04)3.03 (+0.01)98936.99-78-2.92190.712674303.5297.0303.5296.5
2023-07-1935.53 (+0.22)9.45 (-0.02)3.02 (-0.29)64520.16-70-2.19-707-22.093200296.5303.5304.0293.0
2023-07-1835.31 (+0.41)9.47 (-0.03)3.31 (-0.09)96826.8-69-1.91-196-5.433612299.0309.5309.5293.0
2023-07-1734.9 (+0.42)9.5 (-0.06)3.4 (-0.04)1352.83-138-2.89-107-2.244771301.0302.0305.0293.0
2023-07-1434.48 (+0.38)9.56 (-0.05)3.44 (-0.06)93412.73-128-1.74-139-1.897337304.0309.0317.0303.0
2023-07-1334.1 (+0.21)9.61 (-0.04)3.5 (-0.01)55616.25-101-2.95-30-0.883421301.0308.0310.0299.0
2023-07-1233.89 (+0.03)9.65 (+0.09)3.51 (+0.02)2224.492354.75480.974948305.0307.5312.5303.5
2023-07-1133.86 (+0.39)9.56 (+0.05)3.49 (-0.02)110027.31062.63-55-1.374029305.5306.5307.0300.5
2023-07-1033.47 (+0.11)9.51 (+0.15)3.51 (+0.03)2986.583828.43791.744530307.0307.5312.5302.0
2023-07-0733.36 (+0.19)9.36 (+0.08)3.48 (-0.1)70913.071833.37-238-4.395426301.0302.5304.5293.0
2023-07-0633.17 (+0.13)9.28 (0.0)3.58 (-0.03)62810.2640.07-65-1.066123303.0305.0310.0299.5
2023-07-0533.04 (+0.28)9.28 (-0.05)3.61 (-0.05)71411.27-115-1.82-137-2.166334306.5314.0315.0305.0
2023-07-0432.76 (+0.19)9.33 (+0.08)3.66 (+0.33)5245.31441.468058.149891315.0314.5321.5311.0
2023-07-0332.57 (-0.09)9.25 (+0.1)3.33 (+0.29)-382-4.252432.77057.848996307.5305.0320.0298.0
2023-06-3032.66 (-0.3)9.15 (+0.24)3.04 (+0.11)-506-6.075917.092693.238332302.0300.0304.0292.5
2023-06-2932.96 (-0.42)8.91 (+0.15)2.93 (+0.21)-1062-12.693594.294985.958366298.5289.5298.5283.5
2023-06-2833.38 (-0.79)8.76 (+0.82)2.72 (+0.12)-2210-19.53198317.522802.4711318289.5274.5289.5273.0
2023-06-2734.17 (0.0)7.94 (+0.31)2.6 (-0.1)-55-0.975112.29-237-3.886109270.5264.0273.5263.5
2023-06-2634.17 (-0.56)7.63 (+0.53)2.7 (+0.1)-1826-24.85129017.552403.277349266.0269.0272.0263.5
2023-06-2134.73 (-0.69)7.1 (+1.25)2.6 (+0.13)-1659-12.71302123.143332.5513054272.5269.0276.5263.5
2023-06-2035.42 (-1.32)5.85 (+1.25)2.47 (+0.03)-3218-28.76300726.88730.6511188266.5260.5268.0248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1936.74 (-1.3)4.6 (+1.18)2.44 (+0.07)-2579-23.38285225.861611.4611030260.0269.0270.5256.5
2023-06-1638.04 (-0.71)3.42 (+1.39)2.37 (+0.08)-2849-16.02338319.021921.0817787264.0262.5273.5261.0
2023-06-1538.75 (+0.57)2.03 (0.0)2.29 (+0.24)138113.5200.05835.7110217254.0236.0254.0235.0
2023-06-1438.18 (-0.27)2.03 (-0.05)2.05 (+0.06)-624-28.17-131-5.911516.822215231.0231.0233.5229.0
2023-06-1338.45 (+0.05)2.08 (+0.01)1.99 (+0.03)1106.25191.08573.241759231.0229.0232.0225.5
2023-06-1238.4 (+0.16)2.07 (0.0)1.96 (-0.01)-44-4.2900.0-13-1.271026228.0228.0229.5227.0
2023-06-0938.24 (-0.04)2.07 (+0.01)1.97 (+0.01)-104-10.69262.67131.34973228.0228.0229.5226.0
2023-06-0838.28 (+0.03)2.06 (0.0)1.96 (-0.04)714.7-1-0.07-101-6.691510227.0227.0232.0227.0
2023-06-0738.25 (-0.02)2.06 (0.0)2.0 (0.0)13511.000.030.241227227.0224.0228.0222.0
2023-06-0638.27 (-0.58)2.06 (-0.01)2.0 (+0.09)-1418-44.63-23-0.722357.43177223.5228.5228.5221.5
2023-06-0538.85 (-0.36)2.07 (0.0)1.91 (+0.11)-880-23.9300.02466.693678227.5230.0238.5227.0
2023-06-0239.21 (+1.08)2.07 (0.0)1.8 (+0.04)262243.32-2-0.031151.96052231.5225.0234.0224.5
2023-06-0138.13 (+0.1)2.07 (0.0)1.76 (+0.01)20614.0420.14231.571467222.5219.0223.5217.0
2023-05-3138.03 (-0.07)2.07 (0.0)1.75 (+0.03)-255-20.9410.08655.341218218.0216.0218.0215.0
2023-05-3038.1 (-0.38)2.07 (0.0)1.72 (-0.05)-916-49.7300.0-116-6.31842216.0220.0220.0214.0
2023-05-2938.48 (+0.05)2.07 (0.0)1.77 (0.0)505.57-1-0.11-4-0.45898219.0220.0221.5218.5
2023-05-2638.43 (-0.15)2.07 (-0.02)1.77 (-0.01)-403-27.27-45-3.04-11-0.741478218.5221.0223.0218.0
2023-05-2538.58 (-0.12)2.09 (0.0)1.78 (-0.03)-499-39.95-2-0.16-74-5.921249222.5224.5224.5220.0
2023-05-2438.7 (-0.07)2.09 (0.0)1.81 (0.0)-186-17.5600.0-5-0.471059224.0225.5226.0223.0
2023-05-2338.77 (+0.04)2.09 (0.0)1.81 (-0.01)12515.791.13-23-2.89796225.5227.0228.0225.0
2023-05-2238.73 (-0.23)2.09 (0.0)1.82 (-0.03)110.400.0-74-2.692754227.5232.0232.0224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1938.96 (+0.2)2.09 (0.0)1.85 (-0.01)50229.0300.0-40-2.311729230.5226.5233.0226.5
2023-05-1838.76 (+0.1)2.09 (0.0)1.86 (-0.04)23720.3300.0-74-6.351166227.0224.5228.5224.5
2023-05-1738.66 (+0.13)2.09 (-0.08)1.9 (+0.07)-48-3.43-211-15.0814610.441399224.5226.0226.5224.0
2023-05-1638.53 (-0.21)2.17 (-0.01)1.83 (-0.01)-498-36.97-25-1.86-3-0.221347225.5227.5230.0225.0
2023-05-1538.74 (+0.03)2.18 (0.0)1.84 (+0.01)807.1910.09161.441112228.5229.0233.5228.0
2023-05-1238.71 (+0.01)2.18 (0.0)1.83 (-0.03)23426.9600.0-69-7.95868229.5225.5230.5224.0
2023-05-1138.7 (+0.11)2.18 (-0.08)1.86 (-0.03)35034.35-174-17.08-74-7.261019226.0227.5229.0225.0
2023-05-1038.59 (+0.06)2.26 (0.0)1.89 (-0.02)7713.77-1-0.18-61-10.91559227.5229.0229.0226.0
2023-05-0938.53 (+0.05)2.26 (0.0)1.91 (0.0)1028.14-2-0.1650.41253227.5230.0231.0225.0
2023-05-0838.48 (+0.5)2.26 (0.0)1.91 (-0.06)36239.1400.0-146-15.78925231.0228.5231.5228.0
2023-05-0537.98 (-0.24)2.26 (+0.01)1.97 (-0.05)-344-26.88262.03-115-8.981280226.5233.0233.0226.5
2023-05-0438.22 (+0.33)2.25 (+0.05)2.02 (-0.05)79944.121206.63-115-6.351811231.5227.0234.0227.0
2023-05-0337.89 (+0.28)2.2 (-0.02)2.07 (+0.02)74554.94-60-4.42433.171356228.0224.5230.0224.5
2023-05-0237.61 (+0.04)2.22 (0.0)2.05 (+0.01)12914.6970.8101.14878225.5222.5226.0222.0
2023-04-2837.57 (+0.04)2.22 (0.0)2.04 (0.0)1078.2200.070.541301222.5224.0225.0222.0
2023-04-2737.53 (+0.09)2.22 (0.0)2.04 (+0.01)23320.56-6-0.53363.181133223.5224.5226.0221.5
2023-04-2637.44 (+0.06)2.22 (+0.01)2.03 (+0.04)22617.6161.25796.151284225.0217.0225.0216.0
2023-04-2537.38 (-0.12)2.21 (0.0)1.99 (0.0)-224-26.6310.12-2-0.24841217.0220.5221.5216.5
2023-04-2437.5 (+0.06)2.21 (0.0)1.99 (0.0)15217.2900.080.91879220.5217.5222.0217.0
2023-04-2137.44 (+0.06)2.21 (0.0)1.99 (0.0)-48-5.2730.33131.43910218.0218.0220.5217.0
2023-04-2037.38 (-0.13)2.21 (0.0)1.99 (0.0)-274-29.400.0-2-0.21932218.0223.5223.5218.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1937.51 (+0.03)2.21 (-0.03)1.99 (-0.03)26932.49-79-9.54-71-8.57828223.5221.5224.5221.0
2023-04-1837.48 (+0.32)2.24 (-0.34)2.02 (-0.01)65744.45-811-54.87-40-2.711478222.5223.0224.5221.0
2023-04-1737.16 (+0.12)2.58 (-0.26)2.03 (-0.02)28120.56-634-46.38-31-2.271367224.0227.5228.0222.5
2023-04-1437.04 (+0.6)2.84 (-0.16)2.05 (+0.04)143362.12-387-16.78863.732307228.0224.0230.0223.5
2023-04-1336.44 (+0.03)3.0 (0.0)2.01 (-0.01)27237.4100.0-27-3.71727222.5223.5224.0221.5
2023-04-1236.41 (+0.2)3.0 (0.0)2.02 (+0.01)47643.55-1-0.09222.011093223.5223.0225.0221.5
2023-04-1136.21 (+0.23)3.0 (0.0)2.01 (+0.01)48334.2300.0412.911411222.0219.5222.5219.5
2023-04-1035.98 (+0.17)3.0 (0.0)2.0 (+0.01)-5-0.57-1-0.1170.8880219.5219.5220.0217.5
2023-04-0735.81 (+0.01)3.0 (0.0)1.99 (0.0)-64-12.900.0-2-0.4496218.0215.5218.5215.5
2023-04-0635.8 (+0.03)3.0 (0.0)1.99 (0.0)-38-2.000.070.371898215.5215.0216.0212.0
2023-03-3135.77 (-0.29)3.0 (+0.16)1.99 (0.0)-704-35.72-59-2.9920.11971216.0221.5222.0216.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.28 (-0.76)8.27 (-0.02)2.33 (-0.16)-1629-13.88-53-0.45-370-3.1511734365.5399.5404.0360.0
2024-03-2234.04 (-0.83)8.29 (+0.04)2.49 (+0.09)-2190-24.86991.121992.268809400.0397.0412.0386.0
2024-03-1534.87 (-0.25)8.25 (+0.15)2.4 (+0.01)-692-5.693542.91270.2212166401.0365.0406.0364.5
2024-03-0835.12 (-0.54)8.1 (-0.36)2.39 (+0.03)-1170-20.66-867-15.31711.255662365.5373.5375.0362.5
2024-03-0135.66 (-0.1)8.46 (-0.27)2.36 (+0.02)-173-4.52-647-16.9551.443829373.5372.0380.0366.5
2024-02-2335.76 (-0.18)8.73 (-0.2)2.34 (-0.01)-176-2.82-484-7.75-24-0.386243373.5363.5382.0361.5
2024-02-1635.94 (-0.05)8.93 (-0.05)2.35 (-0.04)-217-9.1-113-4.74-86-3.612384363.0367.0372.0359.0
2024-02-0535.99 (-0.14)8.98 (0.0)2.39 (0.0)-358-24.86-19-1.32-22-1.531440364.0365.0366.0359.0
2024-02-0236.13 (-0.12)8.98 (-0.15)2.39 (-0.01)-500-12.51-364-9.1-7-0.183998367.0347.5367.0347.5
2024-01-2636.25 (-0.67)9.13 (-0.12)2.4 (0.0)-1524-19.68-865-11.1730.047742347.5343.0360.0339.0
2024-01-1936.92 (-1.73)9.25 (-0.64)2.4 (+0.31)-4408-27.6-1546-9.687514.715969341.0380.0381.0335.5
2024-01-1238.65 (+0.62)9.89 (+0.15)2.09 (-0.03)149216.243583.9-83-0.99187378.5355.5378.5354.0
2024-01-0538.03 (+0.86)9.74 (-0.11)2.12 (+0.09)168315.87-266-2.512122.010605354.5353.0362.5344.0
2023-12-2937.17 (-0.48)9.85 (-0.19)2.03 (-0.02)-1109-19.06-438-7.53-38-0.655817354.5337.5355.0334.5
2023-12-2237.65 (-0.27)10.04 (-0.96)2.05 (+0.21)-601-6.57-2331-25.494975.439146338.0349.5359.0337.5
2023-12-1537.92 (-0.29)11.0 (-0.15)1.84 (+0.02)-594-5.69-365-3.5680.6510435351.5351.5359.0340.0
2023-12-0838.21 (-0.25)11.15 (-0.35)1.82 (-0.01)-720-4.88-851-5.76-42-0.2814762351.5358.0360.0333.0
2023-12-0138.46 (-0.04)11.5 (-0.55)1.83 (-0.01)-43-0.46-1323-14.12-12-0.139367358.0368.0379.0356.0
2023-11-2438.5 (-0.13)12.05 (-0.01)1.84 (0.0)-399-5.13-22-0.2800.07777366.5367.0374.0356.0
2023-11-1738.63 (+0.4)12.06 (-0.82)1.84 (-0.11)121310.96-1988-17.97-266-2.411064367.0401.5401.5363.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1038.23 (-0.21)12.88 (+0.35)1.95 (-0.11)-341-3.858429.5-279-3.158867398.5385.0403.0382.0
2023-11-0338.44 (-0.31)12.53 (+0.54)2.06 (+0.08)-778-8.74130514.661942.188904381.0355.5388.5353.5
2023-10-2738.75 (+0.05)11.99 (-0.37)1.98 (+0.02)5128.64-141-2.38560.945928355.5359.0372.5354.0
2023-10-2038.7 (+0.46)12.36 (-0.04)1.96 (+0.26)9159.89-87-0.946256.759253360.5357.0373.5356.5
2023-10-1338.24 (+0.34)12.4 (-0.02)1.7 (+0.07)95814.72-59-0.911662.556506360.0349.0364.0343.0
2023-10-0637.9 (+0.46)12.42 (-0.12)1.63 (-0.07)5136.2-285-3.45-160-1.938270344.0339.5346.5331.0
2023-09-2837.44 (-0.24)12.54 (+0.2)1.7 (+0.02)3896.044917.62540.846441336.0331.5339.0320.5
2023-09-2237.68 (+0.07)12.34 (-0.07)1.68 (-0.17)-84-0.76-162-1.46-410-3.7111064328.0333.0334.5313.5
2023-09-1537.61 (+0.51)12.41 (+0.09)1.85 (-0.14)138211.452051.7-349-2.8912072332.5349.5349.5324.0
2023-09-0837.1 (+0.3)12.32 (+0.43)1.99 (-0.11)6964.3910516.62-270-1.715869344.0329.5353.0327.0
2023-09-0136.8 (-0.3)11.89 (+0.31)2.1 (-0.07)-33-0.247285.4-168-1.2513481327.0335.0345.0316.0
2023-08-2537.1 (-0.46)11.58 (+1.4)2.17 (+0.17)-1932-7.45339413.094171.6125925337.0300.0343.0297.5
2023-08-1837.56 (-0.31)10.18 (+0.48)2.0 (-0.05)-940-8.97115311.0-111-1.0610484298.0308.0310.0295.5
2023-08-1137.87 (+0.04)9.7 (+0.48)2.05 (-0.46)11496.611806.78-1127-6.4817396308.0317.0318.0295.5
2023-08-0437.83 (+1.64)9.22 (+0.31)2.51 (-0.08)377814.317382.8-180-0.6826401316.0301.0319.5299.5
2023-07-2836.19 (+0.54)8.91 (-0.48)2.59 (-0.37)223817.3-1158-8.95-899-6.9512935297.0306.5307.0285.0
2023-07-2135.65 (+1.17)9.39 (-0.17)2.96 (-0.48)239313.5-413-2.33-1166-6.5817727306.5302.0309.5293.0
2023-07-1434.48 (+1.12)9.56 (+0.2)3.44 (-0.04)311012.824942.04-97-0.424266304.0307.5317.0299.0
2023-07-0733.36 (+0.7)9.36 (+0.21)3.48 (+0.44)21935.964591.2510702.9136772301.0305.0321.5293.0
2023-06-3032.66 (-2.07)9.15 (+2.05)3.04 (+0.44)-5659-13.64497411.9910502.5341476302.0269.0304.0263.5
2023-06-2134.73 (-3.31)7.1 (+3.68)2.6 (+0.23)-7456-21.14888025.185671.6135273272.5269.0276.5248.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1638.04 (-0.2)3.42 (+1.35)2.37 (+0.4)-2026-6.1432719.919702.9433007264.0228.0273.5225.5
2023-06-0938.24 (-0.97)2.07 (0.0)1.97 (+0.17)-2196-20.7820.023963.7510566228.0230.0238.5221.5
2023-06-0239.21 (+0.78)2.07 (0.0)1.8 (+0.03)170714.8700.0830.7211478231.5220.0234.0214.0
2023-05-2638.43 (-0.53)2.07 (-0.02)1.77 (-0.08)-952-12.97-38-0.52-187-2.557338218.5232.0232.0218.0
2023-05-1938.96 (+0.25)2.09 (-0.09)1.85 (+0.02)2734.04-235-3.48450.676755230.5229.0233.5224.0
2023-05-1238.71 (+0.73)2.18 (-0.08)1.83 (-0.14)112524.32-177-3.83-345-7.464625229.5228.5231.5224.0
2023-05-0537.98 (+0.41)2.26 (+0.04)1.97 (-0.07)132924.95931.75-177-3.325326226.5222.5234.0222.0
2023-04-2837.57 (+0.13)2.22 (+0.01)2.04 (+0.05)4949.08110.21282.355440222.5217.5226.0216.0
2023-04-2137.44 (+0.4)2.21 (-0.63)1.99 (-0.06)88516.04-1521-27.57-131-2.375517218.0227.5228.0217.0
2023-04-1437.04 (+1.23)2.84 (-0.16)2.05 (+0.06)265941.42-389-6.061292.016419228.0219.5230.0217.5
2023-04-0735.81 (+0.04)3.0 (0.0)1.99 (0.0)-102-4.2600.050.212394218.0215.0218.5212.0
2023-03-3135.77 (+0.05)3.0 (+0.35)1.99 (-0.19)3121.824142.41-469-2.7317164216.0233.0238.0216.0
2023-03-2435.72 (-1.01)2.65 (+0.19)2.18 (+0.47)-1589-15.754424.38114811.3810089231.5221.0235.0220.0
2023-03-1736.73 (-0.64)2.46 (+0.31)1.71 (+0.24)-1875-20.57668.375806.349148221.0214.0225.0213.5
2023-03-1037.37 (-0.12)2.15 (+0.02)1.47 (+0.23)-615-6.61350.385545.969303216.0209.5220.5206.0
2023-03-0337.49 (-0.18)2.13 (+0.07)1.24 (+0.06)-543-6.571631.971551.878271212.5202.0223.0201.0
2023-02-2437.67 (-0.94)2.06 (-0.03)1.18 (-0.01)-2116-30.01-67-0.95-25-0.357051214.5215.5221.5213.0
2023-02-1738.61 (+0.09)2.09 (-0.18)1.19 (+0.05)3877.15-424-7.841142.115409215.5217.5223.0214.0
2023-02-1038.52 (-0.01)2.27 (-0.13)1.14 (-0.08)-453-4.26-313-2.95-193-1.8210622216.5219.0229.5216.5
2023-02-0338.53 (+1.01)2.4 (-1.98)1.22 (+0.03)260914.15-4805-26.07710.3918434220.5236.0240.5211.5
2023-01-1737.52 (+0.18)4.38 (+0.02)1.19 (-0.06)4209.47491.1-139-3.134435234.0231.5237.5224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1337.34 (+0.28)4.36 (+0.07)1.25 (+0.04)105915.571702.5991.466802231.5228.0234.5224.0
2023-01-0637.06 (+0.8)4.29 (-0.17)1.21 (+0.03)223726.58-399-4.74770.918417225.5232.0234.5222.5
2022-12-3036.26 (+0.17)4.46 (-0.43)1.18 (-0.04)71614.46-601-12.14-117-2.364952233.0238.5243.5228.5
2022-12-2336.09 (-0.06)4.89 (+0.12)1.22 (-0.03)410.82815.48-66-1.295125238.5234.5247.5231.0
2022-12-1636.15 (+0.1)4.77 (+0.19)1.25 (-0.02)57110.014668.17-40-0.75702237.5242.0250.0237.5
2022-12-0936.05 (+1.16)4.58 (+0.35)1.27 (+0.01)248924.598488.38130.1310120244.5236.0250.0230.5
2022-12-0234.89 (+1.5)4.23 (0.0)1.26 (+0.05)339136.35-1-0.011151.239328236.5217.0238.0214.5
2022-11-2533.39 (+0.84)4.23 (-0.5)1.21 (-0.03)208425.71-1206-14.88-67-0.838105218.0225.0226.0215.5
2022-11-1832.55 (+1.96)4.73 (-0.34)1.24 (-0.1)485834.8-824-5.9-242-1.7313958225.0222.0231.5217.5
2022-11-1130.59 (+0.38)5.07 (+0.22)1.34 (-0.05)125111.115394.79-108-0.9611262220.5217.5221.0210.5
2022-11-0430.21 (+0.58)4.85 (-0.01)1.39 (+0.18)130510.65-27-0.224183.4112258215.0202.5217.0197.5
2022-10-2829.63 (-0.37)4.86 (+0.1)1.21 (+0.04)73014.642244.491002.014987200.5196.0203.5189.0
2022-10-2130.0 (+0.1)4.76 (+0.12)1.17 (+0.12)3843.663052.912892.7610479193.0199.5206.0189.5
2022-10-1429.9 (+0.64)4.64 (+0.05)1.05 (0.0)214724.621201.38150.178720199.0194.5204.5193.0
2022-10-0729.26 (+0.73)4.59 (+0.45)1.05 (-0.07)187219.023003.05-177-1.89840197.5177.0201.5176.5
2022-09-3028.53 (+0.71)4.14 (-0.41)1.12 (-0.04)181215.23-996-8.37-103-0.8711897183.5194.0198.0178.5
2022-09-2327.82 (+0.54)4.55 (-0.29)1.16 (+0.12)191623.58-693-8.532833.488124196.0204.0204.0194.5
2022-09-1627.28 (+1.74)4.84 (+0.73)1.04 (-0.12)441619.2117697.69-282-1.2322989204.5199.0212.5196.0
2022-09-0825.54 (+0.67)4.11 (+0.11)1.16 (+0.02)18379.442691.38500.2619462198.0195.0200.5182.5
2022-09-0224.87 (+0.75)4.0 (+0.49)1.14 (+0.01)17509.7811806.6160.0917891185.0177.5192.5176.5
2022-08-2624.12 (-0.42)3.51 (+1.19)1.13 (+0.06)-1351-8.52287418.131681.0615856184.5174.5189.5174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1924.54 (-0.42)2.32 (+0.19)1.07 (-0.14)-946-6.134522.93-340-2.215429178.0185.0186.5175.5
2022-08-1224.96 (+0.24)2.13 (+1.14)1.21 (+0.05)7392.3127648.651080.3431949184.0162.5184.5157.5
2022-08-0524.72 (-0.25)0.99 (+0.32)1.16 (-0.1)-557-2.697833.79-232-1.1220679162.5143.0166.0140.0
2022-07-2924.97 (-0.47)0.67 (+0.05)1.26 (+0.07)-1221-16.171211.61692.247552141.5144.0145.0135.0
2022-07-2225.44 (+0.55)0.62 (-0.68)1.19 (+0.01)166723.6-1653-23.4150.217064144.5140.5147.0139.5
2022-07-1524.89 (+0.87)1.3 (-0.63)1.18 (0.0)2222.22-1517-15.15-4-0.0410015138.0148.5149.0134.0
2022-07-0824.02 (+0.19)1.93 (-0.04)1.18 (+0.03)1682.71-88-1.42841.356207147.5139.0149.0137.5
2022-07-0123.83 (-0.86)1.97 (-0.24)1.15 (+0.04)-2390-14.27-173-1.03870.5216747139.5163.5164.0136.5
2022-06-2424.69 (-0.16)2.21 (+0.17)1.11 (+0.05)-413-6.874086.791181.966013162.5163.0164.5157.5
2022-06-1724.85 (-0.23)2.04 (+0.26)1.06 (+0.01)-699-9.186308.28360.477611159.5163.5166.5156.0
2022-06-1025.08 (+0.18)1.78 (0.0)1.05 (+0.01)4056.61-5-0.08220.366124167.0164.5168.5162.0
2022-06-0224.9 (+0.16)1.78 (0.0)1.04 (+0.07)45511.93170.451574.123813164.0157.5165.5157.0
2022-05-2724.74 (+0.29)1.78 (-0.17)0.97 (-0.01)6307.17-428-4.87-18-0.28784155.5160.0161.0154.5
2022-05-2024.45 (-0.07)1.95 (-0.04)0.98 (+0.02)-569-7.49-82-1.08410.547600160.0167.5171.0159.5
2022-05-1324.52 (+1.23)1.99 (-0.49)0.96 (-0.04)299521.6-1192-8.6-89-0.6413867165.5160.5168.0155.0
2022-05-0623.29 (-1.65)2.48 (-0.47)1.0 (-0.01)-4446-35.75-1136-9.14-11-0.0912435163.5187.0187.0162.0
2022-04-2924.94 (-0.3)2.95 (+0.47)1.01 (-0.04)-1068-11.33114712.17-115-1.229424183.0184.0187.5176.0
2022-04-2225.24 (-0.64)2.48 (+1.23)1.05 (+0.03)-2240-12.36295316.3920.5118116189.5175.5194.0169.5
2022-04-1525.88 (-0.82)1.25 (-0.07)1.02 (-0.05)-1717-19.28-162-1.82-134-1.58907175.0201.0201.0174.0
2022-04-0826.7 (-0.61)1.32 (0.0)1.07 (-0.02)-1625-30.44120.22-41-0.775338201.0206.0208.0198.5
2022-04-0127.31 (+0.09)1.32 (-0.12)1.09 (+0.01)650.961922.85160.246743206.5197.0208.0195.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2527.22 (-0.43)1.44 (-0.17)1.08 (+0.05)-1140-19.34-425-7.211222.075895197.0196.5204.5194.0
2022-03-1827.65 (-0.48)1.61 (-0.01)1.03 (+0.03)-649-14.53-28-0.63881.974468196.0198.5200.5192.5
2022-03-1128.13 (+0.31)1.62 (-0.6)1.0 (-0.2)8546.42-1435-10.79-484-3.6413299197.0221.5223.0190.0
2022-03-0427.82 (-0.17)2.22 (-0.15)1.2 (+0.03)-953-18.8-370-7.3611.25069223.0220.0231.0218.0
2022-02-2527.99 (+0.07)2.37 (-0.2)1.17 (+0.01)-103-2.7-493-12.93190.53813220.0226.0228.0214.0
2022-02-1827.92 (-0.03)2.57 (-0.01)1.16 (-0.01)-194-7.21-13-0.48-4-0.152690227.0229.0229.5224.5
2022-02-1127.95 (-0.27)2.58 (-0.55)1.17 (+0.04)-579-6.97-1339-16.12740.898305231.5230.5235.5224.0
2022-01-2628.22 (+0.1)3.13 (-0.4)1.13 (-0.04)280.52-955-17.64-92-1.75414231.5236.5236.5226.0
2022-01-2128.12 (-0.45)3.53 (-0.09)1.17 (-0.04)-1028-23.37-227-5.16-96-2.184398240.0240.5249.0238.0
2022-01-1428.57 (-0.26)3.62 (-0.01)1.21 (-0.07)-624-13.56-15-0.33-164-3.564603240.5249.5250.0238.0
2022-01-0728.83 (+1.38)3.63 (-0.01)1.28 (+0.1)342132.93-21-0.22512.4210388250.0249.0272.0245.5
2021-12-3027.45 (+0.03)3.64 (-0.01)1.18 (0.0)-171-12.28-43-3.0910.071392247.0250.5251.0245.0
2021-12-2427.42 (+0.25)3.65 (0.0)1.18 (+0.01)46912.7600.030.083676250.5247.0252.0241.5
2021-12-1727.17 (+0.12)3.65 (0.0)1.17 (-0.07)2786.1720.04-152-3.374507247.0249.0252.0242.5
2021-12-1027.05 (+0.25)3.65 (+0.11)1.24 (+0.04)85915.892664.92921.75405247.0237.0253.0236.0
2021-12-0326.8 (-0.45)3.54 (0.0)1.2 (0.0)-1105-19.7210.0270.125604237.0231.0240.5229.0
2021-11-2627.25 (-0.39)3.54 (-0.08)1.2 (+0.03)-879-16.13-183-3.36540.995449234.0242.5245.5233.5
2021-11-1927.64 (+0.25)3.62 (-0.59)1.17 (-0.01)6097.92-1440-18.73-10-0.137690243.5238.0252.0234.0
2021-11-1227.39 (-0.63)4.21 (-0.02)1.18 (+0.11)-1382-22.22-45-0.722554.16220236.0234.0243.0232.5
2021-11-0528.02 (-0.28)4.23 (-0.05)1.07 (+0.07)-902-12.42-123-1.691702.347261246.0241.0248.5222.0
2021-10-2928.3 (+0.44)4.28 (+0.07)1.0 (-0.03)117714.471672.05-56-0.698132217.5222.0243.0212.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2227.86 (+0.21)4.21 (-0.22)1.03 (+0.03)3777.2-522-9.97601.155237220.0213.0223.5212.5
2021-10-1527.65 (-0.46)4.43 (-0.29)1.0 (0.0)-1201-17.74-702-10.3770.16770209.0218.5221.5204.5
2021-10-0828.11 (-0.27)4.72 (-0.28)1.0 (-0.05)-345-4.36-683-8.63-130-1.647912223.0241.0242.5219.0
2021-10-0128.38 (-0.27)5.0 (+0.8)1.05 (-0.04)-571-17.74-215-6.68-103-3.23218241.0247.5251.5239.0
2021-09-2428.65 (+0.19)4.2 (-0.02)1.09 (-0.07)63217.54-46-1.28-169-4.693603247.5249.5256.0247.5
2021-09-1728.46 (+0.3)4.22 (+0.15)1.16 (-0.06)6417.433594.16-129-1.498632253.5249.5261.5246.5
2021-09-1028.16 (-0.27)4.07 (0.0)1.22 (+0.02)-848-16.31-17-0.33531.025198248.0247.0250.5237.5
2021-09-0328.43 (+0.06)4.07 (+0.05)1.2 (+0.04)00.01392.4771.335780245.5236.0246.5232.5
2021-08-2728.37 (-0.48)4.02 (+0.23)1.16 (+0.01)-1088-23.954611.99390.864553236.0220.5236.0220.5
2021-08-2028.85 (+0.4)3.79 (+0.02)1.15 (-0.01)9699.95550.56-24-0.259742219.0228.5228.5213.5
2021-08-1328.45 (-0.73)3.77 (-0.02)1.16 (+0.01)-1975-31.19-55-0.87280.446333228.5243.5245.0223.5
2021-08-0629.18 (-0.01)3.79 (-0.08)1.15 (+0.07)-71-0.52-185-1.371511.1113550246.0234.5253.5229.5
2021-07-3029.19 (-0.87)3.87 (+0.02)1.08 (+0.02)-2003-19.69340.33690.6810175237.5238.0244.0232.0
2021-07-2330.06 (-0.78)3.85 (-0.41)1.06 (-0.07)-1820-16.83-986-9.12-176-1.6310816239.5245.0245.0231.5
2021-07-1630.84 (-0.76)4.26 (-0.36)1.13 (-0.03)-2073-27.85-873-11.73-87-1.177444247.0248.5250.5236.0
2021-07-0931.6 (-0.37)4.62 (-0.6)1.16 (-0.17)-686-5.29-1456-11.24-406-3.1312957247.0263.5266.0245.0
2021-07-0231.97 (+0.61)5.22 (-0.02)1.33 (+0.04)146018.575096.471001.277864266.0270.5278.5265.0
2021-06-2531.36 (+1.16)5.24 (-0.15)1.29 (+0.02)271922.08-363-2.95470.3812315269.0260.5277.5250.5
2021-06-1830.2 (-0.06)5.39 (-0.41)1.27 (+0.11)-57-0.61-1002-10.682622.799384261.5262.0270.5255.5
2021-06-1130.26 (+0.27)5.8 (-0.23)1.16 (-0.11)6438.08-546-6.86-263-3.37959262.0269.5273.5260.0
2021-06-0429.99 (+0.27)6.03 (-0.45)1.27 (+0.12)5993.29-1100-6.052871.5818182269.5289.0289.0269.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2829.72 (-0.71)6.48 (+0.8)1.15 (+0.02)-1788-8.0919468.8660.322105284.5270.5291.5266.0
2021-05-2130.43 (+0.95)5.68 (+0.36)1.13 (+0.12)265413.128664.282771.3720221270.5235.0275.0230.0
2021-05-1429.48 (+1.54)5.32 (+1.7)1.01 (-0.17)345812.89410015.28-408-1.5226835250.0269.5282.0244.5
2021-05-0727.94 (+0.45)3.62 (+0.72)1.18 (+0.05)11857.35174610.821110.6916133262.0245.0265.0230.0
2021-04-2927.49 (+0.01)2.9 (-0.28)1.13 (-0.01)760.87-661-7.53-5-0.068784245.0248.0249.0235.5
2021-04-2327.48 (+0.15)3.18 (+0.14)1.14 (+0.04)1490.843381.92860.4917645247.5243.5259.5241.5
2021-04-1627.33 (+0.28)3.04 (-0.05)1.1 (+0.08)7437.93-123-1.311892.029368245.5253.0253.5238.0
2021-04-0927.05 (+0.71)3.09 (-0.14)1.02 (-0.02)186923.39-347-4.34-33-0.417991251.0244.5252.0238.0
2021-04-0126.34 (-0.46)3.23 (+0.07)1.04 (-0.1)-1177-12.811011.1-251-2.739189246.0249.5251.0241.5
2021-03-2626.8 (+0.66)3.16 (+0.4)1.14 (-0.09)19069.489884.91-215-1.0720103247.5218.5250.0218.5
2021-03-1926.14 (-0.76)2.76 (+0.12)1.23 (-0.17)-436-6.5386312.92-100-1.56680218.5223.0224.5215.0
2021-03-1226.9 (-0.62)2.64 (+1.05)1.4 (+0.1)-1455-9.52230715.092141.415285223.0205.0225.0203.0
2021-03-0527.52 (-0.32)1.59 (+0.23)1.3 (0.0)-680-10.755088.0320.036327205.0205.5208.5196.5
2021-02-2627.84 (-0.32)1.36 (+0.05)1.3 (+0.1)-655-6.7991.012192.249777203.5203.5217.5202.5
2021-02-1928.16 (+0.56)1.31 (-0.11)1.2 (+0.04)110510.8-227-2.22860.8410236205.0196.0210.5194.0
2021-02-0527.6 (+0.34)1.42 (0.0)1.16 (0.0)89720.2-16-0.3660.144441197.0186.0198.0183.5
2021-01-2927.26 (-0.42)1.42 (-0.13)1.16 (-0.05)-893-15.45-285-4.93-121-2.095780188.0200.0200.0187.5
2021-01-2227.68 (+0.12)1.55 (-0.14)1.21 (+0.09)910.66-291-2.121951.4213736200.5193.5203.0191.0
2021-01-1527.56 (+1.17)1.69 (-0.12)1.12 (+0.01)255826.33-279-2.87300.319716193.5191.0200.0188.5
2021-01-0826.39 (-0.14)1.81 (-0.39)1.11 (-0.02)-204-2.46-841-10.13-39-0.478303191.0191.5194.0183.5
2020-12-3126.53 (+0.13)2.2 (-0.49)1.13 (0.0)2859.69-345-11.73-12-0.412942191.5188.5194.0188.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.4 (-0.15)2.69 (0.0)1.13 (-0.11)-455-13.24-10-0.29-239-6.953437189.0192.0192.0187.0
2020-12-1826.55 (-0.12)2.69 (-0.37)1.24 (-0.07)-268-2.84-819-8.69-139-1.479425190.5198.0203.0187.0
2020-12-1126.67 (+0.44)3.06 (+0.02)1.31 (+0.11)96410.51490.532362.579168195.0188.5196.0186.5
2020-12-0426.23 (-0.62)3.04 (+0.25)1.2 (+0.02)-1315-12.595545.3330.3210445188.0184.0193.0183.0
2020-11-2726.85 (-1.33)2.79 (+0.25)1.18 (-0.04)-2926-18.285543.46-70-0.4416007186.0193.5198.5181.5
2020-11-2028.18 (-0.4)2.54 (-0.01)1.22 (-0.09)-797-14.25-30-0.54-211-3.775592190.0187.5192.0184.5
2020-11-1328.58 (-0.15)2.55 (-0.08)1.31 (+0.1)-431-4.7-169-1.842182.389164187.0192.5197.5187.0
2020-11-0628.73 (+0.11)2.63 (+0.32)1.21 (0.0)7818.787017.8860.078895192.0188.0194.0182.0
2020-10-3028.62 (+0.56)2.31 (+0.1)1.21 (-0.03)129314.992102.44-63-0.738624189.5190.0194.5187.0
2020-10-2328.06 (+1.5)2.21 (+0.46)1.24 (-0.07)300215.710225.35-153-0.819117190.0181.0192.5177.0
2020-10-1626.56 (+0.41)1.75 (+0.18)1.31 (+0.09)9086.083872.591891.2614943179.5166.0180.5160.5
2020-10-0826.15 (+0.17)1.57 (-0.52)1.22 (-0.01)-248-3.09-1137-14.19-12-0.158015165.0171.0173.5164.0
2020-09-3025.98 (+0.25)2.09 (-0.38)1.23 (-0.08)82713.7-272-4.51-181-3.06037171.0167.5173.0163.5
2020-09-2525.73 (+0.68)2.47 (-0.12)1.31 (-0.37)14408.03-254-1.42-822-4.5817933167.5180.0185.0166.0
2020-09-1825.05 (+2.14)2.59 (-0.64)1.68 (-0.4)470720.56-1418-6.19-863-3.7722898180.0189.5189.5174.5
2020-09-1122.91 (+1.18)3.23 (-0.34)2.08 (-0.17)267924.27-749-6.79-383-3.4711039188.0201.5202.5186.5
2020-09-0421.73 (+1.28)3.57 (+0.07)2.25 (+0.02)295919.451480.97500.3315215199.0201.0207.0194.0
2020-08-2820.45 (+0.82)3.5 (+0.35)2.23 (+0.06)223216.797765.841331.013297200.5192.0202.0191.0
2020-08-2119.63 (+0.55)3.15 (+0.7)2.17 (-0.19)13186.4615317.5-425-2.0820400192.0186.0199.5186.0
2020-08-1419.08 (+0.52)2.45 (+0.09)2.36 (+0.17)163114.332131.873763.311385186.5179.5187.5176.0
2020-08-0718.56 (-0.05)2.36 (+0.26)2.19 (-0.16)-14-0.115574.22-345-2.6113197179.0183.0187.5176.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3118.61 (+1.24)2.1 (+0.22)2.35 (+0.3)370217.644942.356563.1320984180.5168.0181.0165.0
2020-07-2417.37 (+0.37)1.88 (-0.15)2.05 (-0.17)221413.14-339-2.01-374-2.2216845168.0178.0178.5166.5
2020-07-1717.0 (+2.27)2.03 (+0.48)2.22 (+0.26)33556.6710732.135581.1150268176.0161.0186.0160.0
2020-07-1014.73 (+0.91)1.55 (-0.42)1.96 (+0.33)300.12-923-3.797282.9924352156.5166.5168.0156.5
2020-07-0313.82 (-0.72)1.97 (-0.9)1.63 (+0.29)188412.12-1995-12.836374.115548163.5155.0164.0152.0
2020-06-2414.54 (-0.61)2.87 (0.0)1.34 (-0.02)-540-6.85-4-0.05-29-0.377881124.5161.5165.0122.5
2020-06-1915.15 (+0.17)2.87 (+0.14)1.36 (-0.03)233514.153111.88-64-0.3916507162.0156.5167.0155.5
2020-06-1214.98 (+0.91)2.73 (+0.37)1.39 (-0.08)394817.228033.5-191-0.8322933154.5158.0166.0147.0
2020-06-0514.07 (+0.11)2.36 (+0.61)1.47 (+0.17)10644.6413495.883691.6122949156.5146.0157.0142.5
2020-05-2913.96 (+3.07)1.75 (+0.49)1.3 (-0.04)575519.4410753.63-80-0.2729599144.0137.5153.0136.0
2020-05-2210.89 (-0.08)1.26 (+0.98)1.34 (+0.2)-1542-5.921618.264361.6726153135.0119.0138.5119.0
2020-05-1510.97 (+0.35)0.28 (+0.04)1.14 (+0.02)2963.91801.06440.587573118.5118.0119.0114.0
2020-05-0810.62 (-1.09)0.24 (+0.17)1.12 (-0.03)-2933-20.313662.53-69-0.4814438118.0125.0125.0114.0
2020-04-3011.71 (+0.48)0.07 (-0.16)1.15 (+0.04)2362.04-343-2.97880.7611549127.5119.0128.0119.0
2020-04-2411.23 (+0.72)0.23 (-0.22)1.11 (-0.05)6454.98-490-3.78-94-0.7312951118.5116.5121.0114.5
2020-04-1710.51 (-0.33)0.45 (0.0)1.16 (+0.02)-1461-9.95-2-0.01300.214678116.5114.5122.5111.5
2020-04-1010.84 (-0.1)0.45 (+0.23)1.14 (+0.01)-1107-7.075193.32280.1815651115.0107.5118.5104.5
2020-04-0110.94 (-0.91)0.22 (-0.06)1.13 (-0.06)-1607-25.912153.47-132-2.136202107.5104.0108.5101.0
2020-03-2711.85 (-0.84)0.28 (+0.14)1.19 (-0.97)-1270-7.722991.82-2137-12.9916454105.5100.5112.096.7
2020-03-2012.69 (-1.26)0.14 (-0.01)2.16 (+0.07)-2598-12.33-4-0.021640.7821076153.0120.0153.5101.0
2020-03-1313.95 (-0.25)0.15 (-0.24)2.09 (+0.03)-1175-6.45-527-2.89700.3818204120.0143.0143.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.2 (-1.47)0.39 (0.0)2.06 (+0.09)-4762-52.7500.01842.049028144.5145.5150.0144.5
2020-02-2715.67 (-1.31)0.39 (-0.11)1.97 (+0.12)-2356-42.69-256-4.642674.845519148.5151.5152.0147.0
2020-02-2116.98 (-1.03)0.5 (-0.06)1.85 (+0.1)-1975-28.13-136-1.942253.27021153.5152.5157.0151.5
2020-02-1418.01 (-0.69)0.56 (-0.1)1.75 (+0.14)-2358-34.36-207-3.023004.376863153.0147.0154.0145.0
2020-02-0718.7 (-0.97)0.66 (+0.01)1.61 (0.0)-2379-39.26180.3-2-0.036060148.0149.0153.5148.0
2020-01-3119.67 (+0.16)0.65 (0.0)1.61 (-0.05)932.26-1-0.02-107-2.64110152.0149.5153.0146.5
2020-01-2019.51 (-0.14)0.65 (-0.06)1.66 (0.0)-671-42.79-123-7.84-4-0.261568155.0156.5156.5154.5
2020-01-1719.65 (-0.32)0.71 (-0.01)1.66 (+0.01)-1370-31.38-19-0.44250.574366156.0157.0158.5155.0
2020-01-1019.97 (-0.65)0.72 (+0.09)1.65 (0.0)-1485-26.431883.35-3-0.055619156.0154.0157.0152.5
2020-01-0320.62 (-0.53)0.63 (-0.06)1.65 (-0.02)-1153-36.3-134-4.22-40-1.263176155.0123.0158.0122.5
2019-12-3121.15 (-0.71)0.69 (+0.26)1.67 (-0.01)-368-24.1200.0-13-0.851526157.5158.0158.5156.5
2019-12-2721.86 (-0.93)0.43 (0.0)1.68 (+0.13)-2141-30.4200.02713.857039158.0157.0161.0156.5
2019-12-2022.79 (-0.98)0.43 (+0.02)1.55 (+0.02)-2073-24.1380.44530.628602157.0154.5158.0153.0
2019-12-1323.77 (-0.91)0.41 (-0.18)1.53 (-0.02)-1876-28.56-396-6.03-40-0.616569154.0154.0157.0153.0
2019-12-0624.68 (-0.86)0.59 (-0.01)1.55 (+0.02)-1517-19.21-14-0.18370.477897153.5152.0156.0148.0
2019-11-2925.54 (-1.15)0.6 (+0.06)1.53 (+0.01)-2720-41.961291.99260.46482152.0149.0152.5148.0
2019-11-2226.69 (-1.82)0.54 (-0.19)1.52 (-0.01)-4012-28.68-432-3.09-13-0.0913987148.5150.0152.0141.5
2019-11-1528.51 (-2.11)0.73 (-0.67)1.53 (+0.01)-3961-21.04-1470-7.8160.0318825149.5165.0165.0148.0
2019-11-0830.62 (-1.22)1.4 (-0.24)1.52 (-0.01)-2620-41.82-515-8.22-6-0.16265165.0169.0169.0164.0
2019-11-0131.84 (+0.12)1.64 (-0.2)1.53 (+0.04)2344.72-444-8.96741.494953169.0166.0171.0165.0
2019-10-2531.72 (-1.08)1.84 (-0.21)1.49 (0.0)-2297-32.66-457-6.580.117033167.5173.0173.5166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1832.8 (-0.29)2.05 (+0.06)1.49 (-0.04)-698-6.71221.17-93-0.8910424174.0167.0176.0163.5
2019-10-0933.09 (-0.66)1.99 (-0.01)1.53 (-0.01)-1439-29.97-22-0.46-20-0.424801165.0167.5169.0164.0
2019-10-0433.75 (-0.73)2.0 (+0.06)1.54 (+0.04)-1656-20.931311.66791.07913166.5164.5171.0163.5
2019-09-2734.48 (-1.33)1.94 (+0.03)1.5 (-0.07)-3235-24.04-435-3.23-144-1.0713454164.5173.0178.0163.0
2019-09-2035.81 (-1.89)1.91 (-0.36)1.57 (-0.06)-4732-35.97-789-6.0-136-1.0313157171.5178.0178.5170.5
2019-09-1237.7 (-0.95)2.27 (-0.41)1.63 (+0.01)-2359-34.68-917-13.48310.466803178.0176.0178.0174.0
2019-09-0638.65 (-0.67)2.68 (-0.39)1.62 (+0.04)-1864-23.92-858-11.01871.127792176.5186.5187.0176.0
2019-08-3039.32 (-0.39)3.07 (+0.14)1.58 (-0.05)-866-10.283163.75-106-1.268428185.0180.5189.0180.0
2019-08-2339.71 (-2.11)2.93 (+0.37)1.63 (-0.02)-3636-36.78138.21-53-0.539907182.5176.0185.5173.0
2019-08-1641.82 (-1.68)2.56 (+0.08)1.65 (-0.05)-3846-34.554484.02630.5711133176.0178.0178.5168.0
2019-08-0843.5 (-0.71)2.48 (-0.31)1.7 (+0.03)-2147-21.98-652-6.67700.729769177.0186.5188.5175.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2833.28 (-2.4)8.27 (-0.24)2.33 (-0.02)-5723-14.58-580-1.48-43-0.1139247365.5372.5412.0360.0
2024-02-2935.68 (-0.63)8.51 (-0.48)2.35 (-0.03)-1356-9.33-1161-7.99-80-0.5514532371.5360.0382.0359.0
2024-01-3136.31 (-0.86)8.99 (-0.86)2.38 (+0.35)-2783-6.05-2672-5.818491.8545994360.0353.0381.0335.5
2023-12-2937.17 (-1.19)9.85 (-1.87)2.03 (+0.19)-2783-6.74-4503-10.94761.1541315354.5361.0362.5333.0
2023-11-3038.36 (-0.18)11.72 (-0.45)1.84 (-0.13)-239-0.56-1103-2.58-328-0.7742736358.0364.0403.0356.0
2023-10-3138.54 (+1.1)12.17 (-0.37)1.97 (+0.27)25487.95-137-0.436612.0632049361.5339.5373.5331.0
2023-09-2837.44 (+0.81)12.54 (+0.68)1.7 (-0.4)28005.9316473.49-965-2.0447234336.0335.0353.0313.5
2023-08-3136.63 (+0.24)11.86 (+2.86)2.1 (-0.59)12051.4369078.18-1440-1.7184401334.5315.0345.0295.5
2023-07-3136.39 (+3.73)9.0 (-0.15)2.69 (-0.35)1033410.42-394-0.4-831-0.8499202311.5305.0321.5285.0
2023-06-3032.66 (-5.37)9.15 (+7.08)3.04 (+1.29)-14509-11.351712713.431212.44127843302.0219.0304.0217.0
2023-05-3138.03 (+0.46)2.07 (-0.15)1.75 (-0.29)6542.34-357-1.27-719-2.5728004218.0222.5234.0214.0
2023-04-2837.57 (+1.8)2.22 (-0.78)2.04 (+0.05)393619.91-1899-9.61310.6619771222.5215.0230.0212.0
2023-03-3135.77 (-1.9)3.0 (+0.94)1.99 (+0.81)-4310-7.9818203.3719683.6553978216.0202.0238.0201.0
2023-02-2437.67 (-0.3)2.06 (-1.72)1.18 (+0.02)-633-1.92-4146-12.55430.1333029214.5219.0229.5211.5
2023-01-3137.97 (+1.71)3.78 (-0.68)1.16 (-0.02)477616.97-1643-5.84-39-0.1428143218.0232.0240.5215.0
2022-12-3036.26 (+1.75)4.46 (+0.24)1.18 (-0.07)476916.6110253.57-174-0.6128706233.0234.0250.0228.5
2022-11-3034.51 (+4.91)4.22 (-0.65)1.25 (+0.04)1207923.51-1584-3.08810.1651380233.0200.0233.0197.5
2022-10-3129.6 (+1.07)4.87 (+0.73)1.21 (+0.09)499114.369832.832260.6534755200.0177.0206.0176.5
2022-09-3028.53 (+4.09)4.14 (+0.5)1.12 (-0.03)1079814.8912041.66-84-0.1272498183.5181.5212.5178.5
2022-08-3124.44 (-0.53)3.64 (+2.97)1.15 (-0.11)-1182-1.2971987.84-248-0.2791782180.5143.0189.5140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2924.97 (+0.96)0.67 (-1.3)1.26 (+0.12)4091.26-3139-9.682790.8632440141.5140.5149.0134.0
2022-06-3024.01 (-1.01)1.97 (+0.19)1.14 (+0.12)-2889-8.08622.392970.8236093141.0163.5168.5136.5
2022-05-3125.02 (+0.08)1.78 (-1.17)1.02 (+0.01)-716-1.58-2821-6.23310.0745305164.0187.0187.0154.5
2022-04-2924.94 (-2.42)2.95 (+1.63)1.01 (-0.08)-6738-15.7539509.23-197-0.4642787183.0204.5208.0169.5
2022-03-3127.36 (-0.63)1.32 (-1.05)1.09 (-0.08)-1735-5.03-2066-5.99-198-0.5734476205.5220.0231.0190.0
2022-02-2527.99 (-0.23)2.37 (-0.76)1.17 (+0.04)-876-5.92-1845-12.46890.614809220.0230.5235.5214.0
2022-01-2628.22 (+0.77)3.13 (-0.51)1.13 (-0.05)17977.24-1218-4.91-101-0.4124804231.5249.0272.0226.0
2021-12-3027.45 (+0.49)3.64 (+0.11)1.18 (-0.01)11145.82631.37-22-0.1119213247.0233.0253.0229.0
2021-11-3026.96 (-1.34)3.53 (-0.75)1.19 (+0.19)-3338-11.92-1828-6.534421.5827996233.0241.0252.0222.0
2021-10-2928.3 (-0.19)4.28 (-0.71)1.0 (-0.07)-224-0.78-1716-6.0-159-0.5628582217.5244.5244.5204.5
2021-09-3028.49 (+0.26)4.99 (+0.97)1.07 (-0.1)5482.261960.81-250-1.0324297246.5238.0261.5235.0
2021-08-3128.23 (-0.96)4.02 (+0.15)1.17 (+0.09)-2627-7.343611.012130.635789238.5234.5253.5213.5
2021-07-3029.19 (-2.58)3.87 (-1.26)1.08 (-0.23)-6066-13.3-3062-6.71-536-1.1845604237.5275.0278.5231.5
2021-06-3031.77 (+2.19)5.13 (-1.29)1.31 (+0.13)531010.7-2574-5.193140.6349636274.0282.0289.0250.5
2021-05-3129.58 (+2.09)6.42 (+3.52)1.18 (+0.05)50475.7985119.771010.1287155281.0245.0291.5230.0
2021-04-2927.49 (+0.75)2.9 (-0.33)1.13 (+0.08)19184.07-802-1.72100.4547086245.0248.0259.5235.5
2021-03-3126.74 (-1.1)3.23 (+1.87)1.05 (-0.25)-923-1.747768.8-323-0.5954290246.5205.5251.0196.5
2021-02-2627.84 (+0.58)1.36 (-0.06)1.3 (+0.14)13475.51-144-0.593111.2724455203.5186.0217.5183.5
2021-01-2927.26 (+0.73)1.42 (-0.78)1.16 (+0.03)15524.13-1696-4.52650.1737537188.0191.5203.0183.5
2020-12-3126.53 (0.0)2.2 (-0.53)1.13 (-0.06)-80-0.24-444-1.33-126-0.3833399191.5183.0203.0183.0
2020-11-3026.53 (-2.09)2.73 (+0.42)1.19 (-0.02)-4082-9.799292.23-52-0.1241679184.5188.0198.5181.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3028.62 (+2.64)2.31 (+0.22)1.21 (-0.02)49559.774820.95-39-0.0850700189.5171.0194.5160.5
2020-09-3025.98 (+5.24)2.09 (-1.41)1.23 (-0.94)1188716.76-2545-3.59-2082-2.9470905171.0199.0207.0163.5
2020-08-3120.74 (+2.13)3.5 (+1.4)2.17 (-0.18)58929.7430775.09-378-0.6260501197.5183.0202.0176.0
2020-07-3118.61 (+3.35)2.1 (-0.14)2.35 (+0.98)92597.63-294-0.2421561.78121354180.5155.0186.0154.0
2020-06-3015.26 (+1.3)2.24 (+0.49)1.37 (+0.07)873311.3510631.381340.1776917155.0146.0167.0122.5
2020-05-2913.96 (+2.25)1.75 (+1.68)1.3 (+0.15)15762.0336824.733310.4377765144.0125.0153.0114.0
2020-04-3011.71 (+0.9)0.07 (-0.14)1.15 (+0.02)-1576-2.81-301-0.54500.0956061127.5105.5128.0104.5
2020-03-3110.81 (-4.86)0.21 (-0.18)1.13 (-0.84)-11523-16.52-32-0.05-1849-2.6569736106.0145.5153.596.7
2020-02-2715.67 (-4.0)0.39 (-0.26)1.97 (+0.36)-9068-35.61-581-2.287903.125465148.5149.0157.0145.0
2020-01-3119.67 (-1.48)0.65 (-0.04)1.61 (-0.06)-4586-24.34-89-0.47-129-0.6818841152.0123.0158.5122.5
2019-12-3121.15 (-4.39)0.69 (+0.09)1.67 (+0.14)-7975-25.21-372-1.183080.9731634157.5152.0161.0148.0
2019-11-2925.54 (-6.35)0.6 (-1.04)1.53 (0.0)-13568-29.06-2288-4.980.0246697152.0170.0170.5141.5
2019-10-3131.89 (-2.59)1.64 (-0.3)1.53 (+0.03)-5601-16.48-670-1.97530.1633989170.0164.5176.0163.5
2019-09-2734.48 (-4.84)1.94 (-1.13)1.5 (-0.08)-12190-29.58-2999-7.28-162-0.3941209164.5186.5187.0163.0
2019-08-3039.32 (-4.8)3.07 (+0.32)1.58 (-0.09)-10755-24.479972.27-25-0.0643952185.0182.5189.0168.0
2019-07-3144.12 (-4.91)2.75 (-1.27)1.67 (-0.08)-10409-26.74-2656-6.82-167-0.4338921182.5211.0215.0182.5
2019-06-2849.03 (+1.48)4.02 (-1.47)1.75 (+0.01)25507.57-2622-7.78190.0633704210.0205.0217.0198.0
2019-05-3147.55 (+1.33)5.49 (+0.05)1.74 (+0.01)23988.69920.33190.0727589207.5208.5226.0205.5
2019-04-3046.22 ()5.44 ()1.73 ()-48101220-2400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。