- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 27.0 (-0.36) | 6.58 (0.0) | 2.39 (+0.13) | -4273 | -29.91 | -26 | -0.18 | 1506 | 10.54 | 14284 | 74.3 | 74.1 | 74.6 | 73.2 |
| 2024-04-23 | 27.36 (-0.36) | 6.58 (+0.01) | 2.26 (-0.03) | -3369 | -29.6 | 154 | 1.35 | -352 | -3.09 | 11380 | 72.9 | 75.0 | 75.4 | 72.8 |
| 2024-04-22 | 27.72 (-0.37) | 6.57 (+0.64) | 2.29 (-0.05) | -4440 | -27.41 | 1871 | 11.55 | -628 | -3.88 | 16196 | 73.8 | 76.4 | 76.6 | 73.6 |
| 2024-04-19 | 28.09 (-0.12) | 5.93 (+0.25) | 2.34 (-0.04) | -2123 | -10.47 | 2984 | 14.72 | -428 | -2.11 | 20278 | 76.1 | 76.5 | 77.5 | 74.0 |
| 2024-04-18 | 28.21 (0.0) | 5.68 (+0.11) | 2.38 (+0.01) | 294 | 2.72 | 1297 | 12.02 | 131 | 1.21 | 10789 | 77.5 | 77.8 | 79.0 | 77.0 |
| 2024-04-17 | 28.21 (-0.14) | 5.57 (+0.09) | 2.37 (-0.01) | -1755 | -15.43 | 1083 | 9.52 | -142 | -1.25 | 11371 | 78.0 | 76.6 | 78.4 | 76.6 |
| 2024-04-16 | 28.35 (-0.49) | 5.48 (+0.1) | 2.38 (-0.12) | -5994 | -27.35 | 1240 | 5.66 | -1396 | -6.37 | 21918 | 76.6 | 79.0 | 79.0 | 76.3 |
| 2024-04-15 | 28.84 (-0.5) | 5.38 (+0.13) | 2.5 (-0.1) | -6064 | -31.69 | 1475 | 7.71 | -1269 | -6.63 | 19133 | 79.7 | 81.0 | 81.3 | 79.0 |
| 2024-04-12 | 29.34 (+0.24) | 5.25 (+0.02) | 2.6 (+0.04) | 2822 | 12.32 | 283 | 1.24 | 488 | 2.13 | 22900 | 81.9 | 80.6 | 82.7 | 79.9 |
| 2024-04-11 | 29.1 (-0.53) | 5.23 (+0.03) | 2.56 (-0.03) | -7863 | -41.82 | 359 | 1.91 | -326 | -1.73 | 18803 | 80.2 | 81.8 | 82.4 | 80.0 |
| 2024-04-10 | 29.63 (+0.11) | 5.2 (+0.02) | 2.59 (-0.02) | 1348 | 6.43 | 200 | 0.95 | -252 | -1.2 | 20974 | 81.8 | 82.0 | 83.4 | 81.7 |
| 2024-04-09 | 29.52 (-0.59) | 5.18 (+0.05) | 2.61 (-0.12) | -6997 | -24.99 | 585 | 2.09 | -1397 | -4.99 | 28001 | 81.4 | 83.5 | 84.3 | 80.6 |
| 2024-04-08 | 30.11 (+0.81) | 5.13 (+0.13) | 2.73 (+0.27) | 9579 | 19.95 | 1642 | 3.42 | 3167 | 6.59 | 48025 | 83.5 | 79.6 | 84.9 | 78.9 |
| 2024-04-03 | 29.3 (-0.03) | 5.0 (+0.03) | 2.46 (0.0) | -408 | -4.68 | 350 | 4.02 | -44 | -0.5 | 8715 | 79.6 | 79.7 | 80.5 | 78.8 |
| 2024-04-02 | 29.33 (+0.14) | 4.97 (+0.1) | 2.46 (-0.06) | 2825 | 17.78 | 1186 | 7.46 | -633 | -3.98 | 15892 | 80.2 | 80.0 | 81.4 | 79.9 |
| 2024-04-01 | 29.19 (-0.27) | 4.87 (0.0) | 2.52 (-0.03) | -3192 | -15.45 | -47 | -0.23 | -367 | -1.78 | 20660 | 79.2 | 81.2 | 82.0 | 79.2 |
| 2024-03-29 | 29.46 (+0.36) | 4.87 (+0.02) | 2.55 (+0.04) | 4570 | 16.57 | 254 | 0.92 | 481 | 1.74 | 27577 | 80.4 | 79.0 | 81.3 | 78.0 |
| 2024-03-28 | 29.1 (+0.2) | 4.85 (-0.16) | 2.51 (0.0) | 2517 | 15.9 | -1903 | -12.02 | -53 | -0.33 | 15833 | 78.2 | 78.6 | 79.6 | 77.4 |
| 2024-03-27 | 28.9 (+0.43) | 5.01 (-0.28) | 2.51 (-0.02) | 5046 | 25.9 | -3376 | -17.33 | -168 | -0.86 | 19483 | 77.7 | 76.5 | 78.8 | 76.3 |
| 2024-03-26 | 28.47 (-0.17) | 5.29 (-0.32) | 2.53 (-0.2) | -2078 | -6.75 | -3821 | -12.42 | -2479 | -8.06 | 30774 | 75.9 | 80.5 | 81.3 | 75.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 28.64 (+0.1) | 5.61 (-0.13) | 2.73 (+0.07) | 1971 | 11.21 | -1530 | -8.7 | 869 | 4.94 | 17585 | 80.0 | 80.2 | 81.5 | 78.6 |
| 2024-03-22 | 28.54 (+0.35) | 5.74 (-0.13) | 2.66 (+0.03) | 4278 | 20.44 | -1483 | -7.09 | 352 | 1.68 | 20927 | 79.5 | 79.8 | 80.2 | 78.5 |
| 2024-03-21 | 28.19 (+0.27) | 5.87 (-0.1) | 2.63 (+0.04) | 3187 | 13.74 | -1223 | -5.27 | 560 | 2.41 | 23198 | 79.4 | 79.4 | 80.7 | 78.7 |
| 2024-03-20 | 27.92 (-0.88) | 5.97 (-0.11) | 2.59 (-0.09) | -10307 | -29.37 | -1279 | -3.65 | -1109 | -3.16 | 35089 | 78.4 | 82.0 | 82.6 | 78.2 |
| 2024-03-19 | 28.8 (+0.2) | 6.08 (-0.19) | 2.68 (-0.1) | 3650 | 15.32 | -2313 | -9.71 | -1198 | -5.03 | 23822 | 81.0 | 81.2 | 82.5 | 80.8 |
| 2024-03-18 | 28.6 (+0.51) | 6.27 (-0.08) | 2.78 (+0.1) | 6030 | 17.17 | -906 | -2.58 | 1238 | 3.53 | 35110 | 82.1 | 78.1 | 82.4 | 77.6 |
| 2024-03-15 | 28.09 (-0.19) | 6.35 (0.0) | 2.68 (-0.02) | -2934 | -12.21 | -73 | -0.3 | -327 | -1.36 | 24035 | 77.7 | 79.8 | 80.0 | 77.1 |
| 2024-03-14 | 28.28 (+0.12) | 6.35 (0.0) | 2.7 (-0.04) | 1549 | 5.89 | -6 | -0.02 | -405 | -1.54 | 26299 | 78.7 | 81.5 | 82.2 | 78.4 |
| 2024-03-13 | 28.16 (-0.15) | 6.35 (+0.08) | 2.74 (-0.04) | -710 | -1.58 | 999 | 2.22 | -490 | -1.09 | 45009 | 81.2 | 82.8 | 83.8 | 80.4 |
| 2024-03-12 | 28.31 (-0.48) | 6.27 (+0.05) | 2.78 (-0.1) | -5383 | -5.78 | 555 | 0.6 | -1201 | -1.29 | 93126 | 82.4 | 82.4 | 85.7 | 81.6 |
| 2024-03-11 | 28.79 (+0.85) | 6.22 (+0.23) | 2.88 (+0.15) | 9598 | 9.98 | 2712 | 2.82 | 1805 | 1.88 | 96150 | 82.0 | 77.8 | 83.1 | 77.0 |
| 2024-03-08 | 27.94 (+0.48) | 5.99 (-0.1) | 2.73 (-0.15) | 5549 | 11.93 | -1085 | -2.33 | -1835 | -3.94 | 46520 | 75.6 | 77.0 | 78.5 | 74.4 |
| 2024-03-07 | 27.46 (-0.55) | 6.09 (-0.06) | 2.88 (-0.08) | -7716 | -11.91 | -781 | -1.21 | -909 | -1.4 | 64790 | 76.2 | 78.6 | 80.5 | 76.1 |
| 2024-03-06 | 28.01 (+0.26) | 6.15 (-0.03) | 2.96 (+0.07) | 3478 | 10.32 | -329 | -0.98 | 788 | 2.34 | 33706 | 77.6 | 75.9 | 79.0 | 75.3 |
| 2024-03-05 | 27.75 (-0.06) | 6.18 (-0.01) | 2.89 (-0.06) | -272 | -1.06 | -104 | -0.4 | -705 | -2.74 | 25733 | 76.4 | 77.2 | 78.3 | 76.1 |
| 2024-03-04 | 27.81 (+0.1) | 6.19 (-0.01) | 2.95 (+0.1) | 548 | 0.99 | -131 | -0.24 | 1219 | 2.21 | 55176 | 77.0 | 74.5 | 79.0 | 74.5 |
| 2024-03-01 | 27.71 (-0.3) | 6.2 (-0.61) | 2.85 (-0.01) | -3517 | -9.24 | -7315 | -19.22 | -181 | -0.48 | 38054 | 74.3 | 76.2 | 76.6 | 72.8 |
| 2024-02-29 | 28.01 (-0.23) | 6.81 (-0.06) | 2.86 (-0.17) | -1725 | -6.58 | -617 | -2.35 | -1995 | -7.61 | 26210 | 76.1 | 75.6 | 76.3 | 74.7 |
| 2024-02-27 | 28.24 (+0.45) | 6.87 (-0.12) | 3.03 (-0.22) | 4116 | 9.17 | -1550 | -3.45 | -2618 | -5.83 | 44904 | 75.4 | 77.4 | 79.0 | 74.0 |
| 2024-02-26 | 27.79 (-0.39) | 6.99 (-0.01) | 3.25 (+0.03) | -5384 | -17.69 | -8 | -0.03 | 385 | 1.26 | 30443 | 77.2 | 78.4 | 79.2 | 77.1 |
| 2024-02-23 | 28.18 (+0.05) | 7.0 (-0.07) | 3.22 (+0.31) | -833 | -0.65 | -937 | -0.73 | 3692 | 2.88 | 128095 | 78.4 | 82.0 | 82.3 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 28.13 (-0.13) | 7.07 (+0.13) | 2.91 (+0.69) | -2088 | -2.15 | 1599 | 1.64 | 8172 | 8.4 | 97259 | 80.1 | 74.4 | 80.1 | 73.1 |
| 2024-02-21 | 28.26 (-0.14) | 6.94 (0.0) | 2.22 (+0.01) | -1549 | -8.08 | -5 | -0.03 | 135 | 0.7 | 19165 | 72.9 | 72.5 | 72.9 | 70.8 |
| 2024-02-20 | 28.4 (+0.49) | 6.94 (0.0) | 2.21 (+0.05) | 6275 | 27.68 | 3 | 0.01 | 558 | 2.46 | 22671 | 72.7 | 71.5 | 73.5 | 71.3 |
| 2024-02-19 | 27.91 (-0.36) | 6.94 (+0.04) | 2.16 (-0.08) | -4336 | -30.77 | 521 | 3.7 | -868 | -6.16 | 14090 | 71.0 | 72.5 | 72.8 | 71.0 |
| 2024-02-16 | 28.27 (+0.22) | 6.9 (+0.01) | 2.24 (+0.1) | 2802 | 15.35 | 41 | 0.22 | 1141 | 6.25 | 18255 | 72.0 | 71.4 | 72.9 | 70.8 |
| 2024-02-15 | 28.05 (-0.32) | 6.89 (-0.03) | 2.14 (+0.11) | -4141 | -16.13 | -333 | -1.3 | 1328 | 5.17 | 25676 | 71.0 | 73.3 | 73.5 | 70.7 |
| 2024-02-05 | 28.37 (+0.38) | 6.92 (+0.06) | 2.03 (0.0) | 4693 | 15.61 | 775 | 2.58 | -45 | -0.15 | 30073 | 71.6 | 70.3 | 72.9 | 69.5 |
| 2024-02-02 | 27.99 (-0.39) | 6.86 (+0.03) | 2.03 (-0.08) | -5645 | -23.07 | 273 | 1.12 | -941 | -3.84 | 24474 | 70.2 | 71.5 | 72.0 | 70.1 |
| 2024-02-01 | 28.38 (-0.01) | 6.83 (+0.05) | 2.11 (-0.01) | 115 | 1.25 | 611 | 6.65 | -51 | -0.55 | 9190 | 70.0 | 69.5 | 70.2 | 68.6 |
| 2024-01-31 | 28.39 (0.0) | 6.78 (-0.13) | 2.12 (-0.1) | 14 | 0.11 | -1499 | -11.72 | -1221 | -9.54 | 12794 | 69.5 | 70.0 | 70.8 | 69.3 |
| 2024-01-30 | 28.39 (-0.03) | 6.91 (-0.05) | 2.22 (+0.01) | -282 | -1.77 | -630 | -3.95 | 111 | 0.7 | 15966 | 70.5 | 71.2 | 72.0 | 70.5 |
| 2024-01-29 | 28.42 (+0.2) | 6.96 (+0.01) | 2.21 (+0.15) | 2451 | 16.37 | 73 | 0.49 | 1756 | 11.73 | 14973 | 71.0 | 69.4 | 71.1 | 68.4 |
| 2024-01-26 | 28.22 (+0.06) | 6.95 (0.0) | 2.06 (-0.08) | 532 | 5.19 | 69 | 0.67 | -913 | -8.91 | 10244 | 69.0 | 69.8 | 70.2 | 68.5 |
| 2024-01-25 | 28.16 (+0.06) | 6.95 (0.0) | 2.14 (-0.04) | 1630 | 7.28 | -1 | -0.0 | -471 | -2.1 | 22393 | 69.8 | 70.9 | 71.2 | 69.6 |
| 2024-01-24 | 28.1 (-0.42) | 6.95 (+0.14) | 2.18 (+0.05) | -5128 | -14.5 | 1587 | 4.49 | 531 | 1.5 | 35376 | 70.4 | 70.1 | 71.7 | 69.6 |
| 2024-01-23 | 28.52 (+0.16) | 6.81 (+0.08) | 2.13 (+0.18) | 2017 | 6.79 | 1060 | 3.57 | 2236 | 7.53 | 29714 | 69.7 | 67.0 | 70.3 | 66.8 |
| 2024-01-22 | 28.36 (+0.23) | 6.73 (-0.65) | 1.95 (-0.01) | 3319 | 18.06 | -4472 | -24.33 | -100 | -0.54 | 18380 | 66.9 | 68.2 | 68.8 | 66.8 |
| 2024-01-19 | 28.13 (+0.05) | 7.38 (0.0) | 1.96 (+0.06) | 532 | 3.77 | 17 | 0.12 | 643 | 4.56 | 14096 | 67.4 | 66.3 | 67.8 | 65.8 |
| 2024-01-18 | 28.08 (-0.01) | 7.38 (-0.1) | 1.9 (-0.07) | -1005 | -4.88 | -1156 | -5.61 | -853 | -4.14 | 20608 | 65.5 | 68.0 | 68.0 | 65.0 |
| 2024-01-17 | 28.09 (-0.1) | 7.48 (-0.09) | 1.97 (-0.08) | -870 | -4.52 | -1135 | -5.89 | -972 | -5.05 | 19255 | 68.0 | 69.6 | 69.8 | 67.1 |
| 2024-01-16 | 28.19 (-0.05) | 7.57 (+0.28) | 2.05 (+0.05) | -383 | -2.1 | 3315 | 18.21 | 633 | 3.48 | 18208 | 69.5 | 67.3 | 69.6 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 28.24 (-0.13) | 7.29 (+0.03) | 2.0 (+0.02) | -876 | -8.14 | 440 | 4.09 | 249 | 2.31 | 10768 | 67.9 | 67.1 | 68.3 | 66.4 |
| 2024-01-12 | 28.37 (+0.27) | 7.26 (-0.16) | 1.98 (-0.05) | 3126 | 21.59 | -1969 | -13.6 | -619 | -4.28 | 14476 | 66.4 | 67.7 | 67.8 | 65.9 |
| 2024-01-11 | 28.1 (+0.16) | 7.42 (-0.21) | 2.03 (-0.01) | 1342 | 9.1 | -2432 | -16.48 | -85 | -0.58 | 14753 | 67.3 | 68.0 | 68.4 | 67.0 |
| 2024-01-10 | 27.94 (+0.42) | 7.63 (0.0) | 2.04 (-0.05) | 4582 | 25.51 | -87 | -0.48 | -593 | -3.3 | 17963 | 68.0 | 68.0 | 68.2 | 66.4 |
| 2024-01-09 | 27.52 (+0.09) | 7.63 (-0.05) | 2.09 (-0.11) | 783 | 5.05 | -542 | -3.5 | -1339 | -8.63 | 15507 | 67.9 | 69.7 | 70.9 | 67.9 |
| 2024-01-08 | 27.43 (+0.13) | 7.68 (+0.06) | 2.2 (-0.08) | 847 | 4.3 | 648 | 3.29 | -963 | -4.88 | 19715 | 69.0 | 69.7 | 69.7 | 67.7 |
| 2024-01-05 | 27.3 (+0.14) | 7.62 (+0.18) | 2.28 (0.0) | 1757 | 10.61 | 2148 | 12.97 | 24 | 0.14 | 16563 | 69.2 | 69.1 | 69.7 | 68.6 |
| 2024-01-04 | 27.16 (+0.2) | 7.44 (-0.03) | 2.28 (-0.02) | 2884 | 16.99 | -257 | -1.51 | -225 | -1.33 | 16977 | 69.0 | 69.0 | 70.4 | 69.0 |
| 2024-01-03 | 26.96 (+0.55) | 7.47 (0.0) | 2.3 (+0.01) | 6895 | 32.61 | -78 | -0.37 | 113 | 0.53 | 21142 | 69.0 | 68.6 | 69.2 | 67.8 |
| 2024-01-02 | 26.41 (+0.44) | 7.47 (-0.26) | 2.29 (-0.06) | 4069 | 21.86 | -3124 | -16.78 | -677 | -3.64 | 18613 | 69.2 | 71.0 | 71.3 | 69.0 |
| 2023-12-29 | 25.97 (+0.47) | 7.73 (-0.34) | 2.35 (-0.05) | 6161 | 31.24 | -4018 | -20.38 | -606 | -3.07 | 19720 | 70.7 | 70.9 | 71.1 | 69.6 |
| 2023-12-28 | 25.5 (+0.1) | 8.07 (-0.27) | 2.4 (-0.05) | 1279 | 6.03 | -3220 | -15.17 | -644 | -3.03 | 21223 | 70.8 | 73.2 | 73.3 | 70.7 |
| 2023-12-27 | 25.4 (+0.22) | 8.34 (-0.03) | 2.45 (-0.05) | 2804 | 18.61 | -367 | -2.44 | -618 | -4.1 | 15064 | 72.8 | 72.8 | 73.2 | 71.9 |
| 2023-12-26 | 25.18 (+0.21) | 8.37 (-0.05) | 2.5 (-0.03) | 2320 | 16.42 | -558 | -3.95 | -257 | -1.82 | 14125 | 72.5 | 72.0 | 72.9 | 71.2 |
| 2023-12-25 | 24.97 (+0.32) | 8.42 (-0.18) | 2.53 (-0.05) | 3478 | 16.89 | -2085 | -10.12 | -620 | -3.01 | 20596 | 71.5 | 72.4 | 74.0 | 71.4 |
| 2023-12-22 | 24.65 (-0.24) | 8.6 (+0.06) | 2.58 (+0.01) | -2945 | -10.28 | 640 | 2.23 | 76 | 0.27 | 28642 | 72.1 | 74.0 | 74.6 | 72.1 |
| 2023-12-21 | 24.89 (-0.08) | 8.54 (+0.11) | 2.57 (+0.06) | 201 | 0.77 | 1302 | 4.98 | 745 | 2.85 | 26168 | 73.3 | 71.3 | 73.8 | 71.1 |
| 2023-12-20 | 24.97 (+0.1) | 8.43 (+0.16) | 2.51 (-0.09) | 1140 | 4.22 | 1909 | 7.07 | -1085 | -4.02 | 27016 | 72.0 | 71.7 | 72.8 | 70.7 |
| 2023-12-19 | 24.87 (+0.27) | 8.27 (-0.02) | 2.6 (-0.18) | 4556 | 16.99 | -174 | -0.65 | -2114 | -7.88 | 26816 | 70.9 | 72.1 | 72.4 | 69.7 |
| 2023-12-18 | 24.6 (+0.15) | 8.29 (+0.09) | 2.78 (-0.17) | 1389 | 5.64 | 1047 | 4.25 | -2079 | -8.44 | 24642 | 71.6 | 73.0 | 73.5 | 71.5 |
| 2023-12-15 | 24.45 (+0.12) | 8.2 (+0.15) | 2.95 (-0.24) | 677 | 1.49 | 1756 | 3.86 | -2888 | -6.35 | 45491 | 72.9 | 75.2 | 75.9 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 24.33 (-0.16) | 8.05 (+0.15) | 3.19 (+0.01) | -2978 | -2.28 | 1766 | 1.35 | 190 | 0.15 | 130592 | 74.5 | 75.3 | 78.0 | 73.3 |
| 2023-12-13 | 24.49 (+0.47) | 7.9 (+0.19) | 3.18 (+0.24) | 4700 | 5.96 | 2361 | 3.0 | 2858 | 3.63 | 78829 | 74.4 | 70.5 | 74.4 | 70.5 |
| 2023-12-12 | 24.02 (-1.08) | 7.71 (+0.07) | 2.94 (+0.45) | -12749 | -19.37 | 766 | 1.16 | 5300 | 8.05 | 65810 | 70.9 | 70.0 | 72.7 | 69.5 |
| 2023-12-11 | 25.1 (-0.23) | 7.64 (+0.09) | 2.49 (+0.14) | -2930 | -12.42 | 1013 | 4.29 | 1654 | 7.01 | 23592 | 69.0 | 69.3 | 70.7 | 68.5 |
| 2023-12-08 | 25.33 (-0.19) | 7.55 (-0.04) | 2.35 (-0.08) | -1777 | -8.33 | -482 | -2.26 | -909 | -4.26 | 21326 | 69.0 | 70.4 | 71.0 | 69.0 |
| 2023-12-07 | 25.52 (+1.27) | 7.59 (-0.45) | 2.43 (-0.15) | 14898 | 33.61 | -5301 | -11.96 | -1761 | -3.97 | 44324 | 69.2 | 70.8 | 71.7 | 68.8 |
| 2023-12-06 | 24.25 (+0.15) | 8.04 (-0.27) | 2.58 (0.0) | 3162 | 7.81 | -3216 | -7.94 | 28 | 0.07 | 40486 | 71.1 | 72.8 | 73.2 | 70.4 |
| 2023-12-05 | 24.1 (+0.47) | 8.31 (-0.07) | 2.58 (-0.11) | 8482 | 27.21 | -803 | -2.58 | -1309 | -4.2 | 31178 | 71.9 | 72.1 | 72.4 | 71.0 |
| 2023-12-04 | 23.63 (-0.34) | 8.38 (-0.03) | 2.69 (+0.04) | -2603 | -4.69 | -338 | -0.61 | 443 | 0.8 | 55531 | 72.9 | 73.4 | 74.9 | 72.7 |
| 2023-12-01 | 23.97 (+0.59) | 8.41 (-0.03) | 2.65 (-0.07) | 7988 | 13.9 | -375 | -0.65 | -822 | -1.43 | 57474 | 72.1 | 72.5 | 73.5 | 71.0 |
| 2023-11-30 | 23.38 (+0.48) | 8.44 (-0.04) | 2.72 (+0.02) | 5951 | 9.18 | -506 | -0.78 | 159 | 0.25 | 64812 | 73.3 | 74.6 | 74.7 | 72.1 |
| 2023-11-29 | 22.9 (+0.25) | 8.48 (+0.03) | 2.7 (-0.01) | 3095 | 2.61 | 353 | 0.3 | -61 | -0.05 | 118357 | 74.8 | 73.9 | 76.4 | 72.1 |
| 2023-11-28 | 22.65 (+0.42) | 8.45 (+0.27) | 2.71 (+0.04) | 4997 | 3.57 | 3259 | 2.33 | 514 | 0.37 | 140075 | 74.2 | 70.2 | 74.8 | 69.3 |
| 2023-11-27 | 22.23 (+0.37) | 8.18 (+0.27) | 2.67 (-0.06) | 3143 | 2.42 | 3179 | 2.45 | -734 | -0.57 | 129627 | 69.7 | 69.0 | 71.4 | 67.6 |
| 2023-11-24 | 21.86 (-0.09) | 7.91 (+0.1) | 2.73 (+0.07) | -1953 | -2.1 | 1208 | 1.3 | 796 | 0.86 | 92995 | 67.6 | 65.9 | 68.5 | 64.9 |
| 2023-11-23 | 21.95 (-0.2) | 7.81 (+0.16) | 2.66 (-0.02) | -2757 | -6.21 | 1949 | 4.39 | -171 | -0.39 | 44381 | 64.9 | 64.7 | 65.0 | 62.5 |
| 2023-11-22 | 22.15 (+0.18) | 7.65 (-0.09) | 2.68 (+0.02) | 2640 | 5.61 | -1129 | -2.4 | 155 | 0.33 | 47021 | 64.7 | 64.2 | 65.8 | 63.6 |
| 2023-11-21 | 21.97 (-0.05) | 7.74 (+0.65) | 2.66 (-0.1) | -684 | -0.61 | 7739 | 6.86 | -1129 | -1.0 | 112860 | 64.5 | 64.0 | 67.6 | 63.3 |
| 2023-11-20 | 22.02 (+0.38) | 7.09 (+0.43) | 2.76 (+0.24) | 3762 | 4.07 | 5101 | 5.52 | 2799 | 3.03 | 92349 | 63.0 | 59.7 | 63.4 | 58.6 |
| 2023-11-17 | 21.64 (+0.34) | 6.66 (+0.18) | 2.52 (+0.15) | 3571 | 11.11 | 2183 | 6.79 | 1763 | 5.48 | 32145 | 59.0 | 57.6 | 59.3 | 56.9 |
| 2023-11-16 | 21.3 (+0.18) | 6.48 (-0.01) | 2.37 (+0.01) | 2074 | 11.48 | -65 | -0.36 | 128 | 0.71 | 18064 | 57.2 | 57.8 | 57.8 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 21.12 (+0.22) | 6.49 (+0.01) | 2.36 (-0.07) | 2118 | 7.11 | 1 | 0.0 | -771 | -2.59 | 29805 | 57.1 | 58.0 | 58.6 | 56.8 |
| 2023-11-14 | 20.9 (-0.5) | 6.48 (-0.05) | 2.43 (-0.02) | -4750 | -14.24 | -504 | -1.51 | -264 | -0.79 | 33364 | 57.7 | 59.1 | 59.3 | 57.3 |
| 2023-11-13 | 21.4 (-0.24) | 6.53 (+0.34) | 2.45 (+0.12) | -3818 | -3.54 | 4009 | 3.72 | 1452 | 1.35 | 107845 | 59.1 | 59.1 | 60.5 | 57.7 |
| 2023-11-10 | 21.64 (+1.31) | 6.19 (+0.25) | 2.33 (+0.14) | 14773 | 14.05 | 3038 | 2.89 | 1642 | 1.56 | 105126 | 57.2 | 55.5 | 59.2 | 55.3 |
| 2023-11-09 | 20.33 (-0.32) | 5.94 (+0.1) | 2.19 (-0.06) | -3700 | -16.9 | 1161 | 5.3 | -720 | -3.29 | 21893 | 54.8 | 55.3 | 55.8 | 54.2 |
| 2023-11-08 | 20.65 (+0.2) | 5.84 (+0.06) | 2.25 (+0.01) | 2165 | 8.66 | 724 | 2.9 | 77 | 0.31 | 25007 | 54.9 | 54.7 | 55.7 | 54.2 |
| 2023-11-07 | 20.45 (+0.16) | 5.78 (+0.02) | 2.24 (+0.03) | 1893 | 10.19 | 253 | 1.36 | 399 | 2.15 | 18584 | 54.4 | 54.3 | 54.7 | 53.8 |
| 2023-11-06 | 20.29 (-0.19) | 5.76 (+0.06) | 2.21 (-0.02) | -2354 | -10.57 | 649 | 2.91 | -268 | -1.2 | 22279 | 53.9 | 55.4 | 55.8 | 53.7 |
| 2023-11-03 | 20.48 (-0.46) | 5.7 (+0.12) | 2.23 (+0.01) | -4417 | -12.72 | 1456 | 4.19 | 117 | 0.34 | 34720 | 54.4 | 54.4 | 56.0 | 53.5 |
| 2023-11-02 | 20.94 (+0.15) | 5.58 (+0.04) | 2.22 (+0.12) | 1200 | 5.35 | 506 | 2.26 | 1505 | 6.71 | 22432 | 54.1 | 53.5 | 54.9 | 53.4 |
| 2023-11-01 | 20.79 (-0.02) | 5.54 (+0.07) | 2.1 (-0.04) | -743 | -7.43 | 770 | 7.7 | -556 | -5.56 | 10003 | 52.7 | 53.3 | 53.6 | 52.5 |
| 2023-10-31 | 20.81 (-0.48) | 5.47 (+0.06) | 2.14 (+0.01) | -6904 | -19.99 | 747 | 2.16 | 175 | 0.51 | 34544 | 52.8 | 54.0 | 55.2 | 52.3 |
| 2023-10-30 | 21.29 (-0.02) | 5.41 (+0.02) | 2.13 (+0.08) | -765 | -6.1 | 262 | 2.09 | 908 | 7.24 | 12548 | 53.5 | 52.8 | 53.7 | 52.6 |
| 2023-10-27 | 21.31 (-0.03) | 5.39 (+0.05) | 2.05 (0.0) | -353 | -4.86 | 546 | 7.51 | -11 | -0.15 | 7268 | 52.2 | 52.6 | 52.9 | 51.7 |
| 2023-10-26 | 21.34 (-0.27) | 5.34 (-0.06) | 2.05 (-0.16) | -1332 | -9.19 | 1046 | 7.22 | -1810 | -12.49 | 14488 | 52.2 | 52.9 | 53.4 | 52.0 |
| 2023-10-25 | 21.61 (+0.15) | 5.4 (+0.05) | 2.21 (+0.09) | 1481 | 9.26 | 564 | 3.52 | 1040 | 6.5 | 16000 | 53.7 | 53.4 | 54.1 | 53.3 |
| 2023-10-24 | 21.46 (-0.1) | 5.35 (+0.05) | 2.12 (+0.03) | 373 | 2.93 | 536 | 4.22 | 360 | 2.83 | 12710 | 52.9 | 53.0 | 53.5 | 52.3 |
| 2023-10-23 | 21.56 (+0.07) | 5.3 (+0.09) | 2.09 (+0.08) | 679 | 4.57 | 1124 | 7.56 | 902 | 6.07 | 14861 | 52.7 | 52.1 | 53.5 | 51.6 |
| 2023-10-20 | 21.49 (+0.06) | 5.21 (+0.12) | 2.01 (-0.03) | -288 | -1.9 | 1407 | 9.28 | -340 | -2.24 | 15160 | 52.1 | 52.1 | 52.3 | 50.5 |
| 2023-10-19 | 21.43 (-0.26) | 5.09 (+0.12) | 2.04 (-0.08) | -1317 | -10.65 | 1424 | 11.52 | -907 | -7.34 | 12365 | 52.3 | 51.9 | 52.8 | 51.4 |
| 2023-10-18 | 21.69 (+0.29) | 4.97 (+0.06) | 2.12 (-0.23) | 2999 | 10.58 | 748 | 2.64 | -2780 | -9.81 | 28352 | 52.1 | 53.8 | 54.0 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 21.4 (-0.07) | 4.91 (-0.1) | 2.35 (+0.05) | -311 | -0.64 | -1199 | -2.48 | 601 | 1.24 | 48290 | 53.9 | 54.1 | 55.9 | 53.9 |
| 2023-10-16 | 21.47 (+0.1) | 5.01 (+0.06) | 2.3 (-0.06) | 1837 | 11.91 | 740 | 4.8 | -658 | -4.27 | 15420 | 53.3 | 52.6 | 53.6 | 51.4 |
| 2023-10-13 | 21.37 (-0.14) | 4.95 (-0.08) | 2.36 (-0.01) | -1752 | -7.04 | -979 | -3.94 | -196 | -0.79 | 24878 | 53.2 | 53.9 | 54.0 | 52.2 |
| 2023-10-12 | 21.51 (-0.33) | 5.03 (+0.05) | 2.37 (+0.19) | -1516 | -4.35 | 562 | 1.61 | 2286 | 6.55 | 34888 | 54.2 | 52.7 | 54.4 | 52.5 |
| 2023-10-11 | 21.84 (+0.39) | 4.98 (+0.03) | 2.18 (+0.09) | 4708 | 22.25 | 355 | 1.68 | 1053 | 4.98 | 21156 | 52.2 | 52.5 | 53.5 | 52.1 |
| 2023-10-06 | 21.45 (-0.01) | 4.95 (0.0) | 2.09 (-0.03) | -1596 | -11.61 | 34 | 0.25 | -282 | -2.05 | 13749 | 51.8 | 53.0 | 53.2 | 51.7 |
| 2023-10-05 | 21.46 (-0.43) | 4.95 (+0.09) | 2.12 (+0.06) | -4497 | -14.28 | 1038 | 3.3 | 707 | 2.24 | 31502 | 52.6 | 52.9 | 54.3 | 52.1 |
| 2023-10-04 | 21.89 (+0.42) | 4.86 (-0.27) | 2.06 (-0.04) | 4911 | 21.9 | -3140 | -14.01 | -472 | -2.11 | 22420 | 52.1 | 51.3 | 52.3 | 50.9 |
| 2023-10-03 | 21.47 (+0.46) | 5.13 (-0.49) | 2.1 (-0.06) | 4989 | 13.71 | -5901 | -16.21 | -792 | -2.18 | 36400 | 52.0 | 54.0 | 54.0 | 51.7 |
| 2023-10-02 | 21.01 (+0.15) | 5.62 (-0.04) | 2.16 (+0.03) | -166 | -0.68 | -459 | -1.88 | 366 | 1.5 | 24369 | 54.3 | 53.7 | 54.5 | 53.3 |
| 2023-09-28 | 20.86 (+0.2) | 5.66 (-0.54) | 2.13 (+0.02) | 5550 | 17.82 | -6473 | -20.78 | 213 | 0.68 | 31148 | 53.0 | 54.4 | 54.7 | 52.8 |
| 2023-09-27 | 20.66 (+0.48) | 6.2 (-0.16) | 2.11 (-0.09) | 6271 | 23.35 | -1861 | -6.93 | -995 | -3.7 | 26856 | 53.8 | 54.4 | 54.6 | 53.3 |
| 2023-09-26 | 20.18 (+0.4) | 6.36 (-0.05) | 2.2 (-0.11) | 4896 | 15.26 | -656 | -2.04 | -1365 | -4.25 | 32094 | 54.3 | 54.7 | 55.9 | 54.2 |
| 2023-09-25 | 19.78 (-0.08) | 6.41 (-0.26) | 2.31 (+0.05) | 1012 | 3.52 | -3043 | -10.58 | 630 | 2.19 | 28750 | 54.7 | 55.9 | 55.9 | 54.6 |
| 2023-09-22 | 19.86 (-0.29) | 6.67 (-0.17) | 2.26 (+0.09) | -1483 | -3.11 | -2004 | -4.2 | 1100 | 2.31 | 47676 | 55.6 | 55.0 | 55.8 | 54.4 |
| 2023-09-21 | 20.15 (+0.29) | 6.84 (-0.08) | 2.17 (+0.08) | 5883 | 8.69 | -1037 | -1.53 | 966 | 1.43 | 67672 | 55.5 | 56.4 | 56.4 | 54.4 |
| 2023-09-20 | 19.86 (-0.51) | 6.92 (-0.09) | 2.09 (-0.12) | -5274 | -6.24 | -964 | -1.14 | -1474 | -1.74 | 84476 | 56.6 | 58.3 | 59.2 | 56.0 |
| 2023-09-19 | 20.37 (+0.86) | 7.01 (+0.6) | 2.21 (-0.14) | 7970 | 4.81 | 7082 | 4.28 | -1629 | -0.98 | 165583 | 56.9 | 58.0 | 60.8 | 56.6 |
| 2023-09-18 | 19.51 (-0.58) | 6.41 (+1.1) | 2.35 (+0.08) | -10061 | -6.88 | 13105 | 8.96 | 939 | 0.64 | 146210 | 57.6 | 54.7 | 59.4 | 54.4 |
| 2023-09-15 | 20.09 (+0.33) | 5.31 (+0.36) | 2.27 (+0.23) | 3986 | 3.21 | 4364 | 3.52 | 2666 | 2.15 | 124083 | 54.4 | 51.7 | 55.6 | 51.5 |
| 2023-09-14 | 19.76 (+0.17) | 4.95 (+0.18) | 2.04 (+0.01) | 3038 | 6.13 | 2133 | 4.3 | 142 | 0.29 | 49595 | 50.8 | 50.7 | 51.4 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 19.59 (-0.11) | 4.77 (+0.02) | 2.03 (-0.11) | -2381 | -5.64 | 261 | 0.62 | -1251 | -2.96 | 42249 | 50.4 | 50.4 | 51.2 | 49.85 |
| 2023-09-12 | 19.7 (+0.09) | 4.75 (+0.37) | 2.14 (+0.21) | 526 | 0.69 | 4373 | 5.74 | 2454 | 3.22 | 76124 | 50.8 | 48.7 | 51.5 | 48.4 |
| 2023-09-11 | 19.61 (-0.38) | 4.38 (+0.21) | 1.93 (-0.03) | -4219 | -13.76 | 2504 | 8.17 | -321 | -1.05 | 30663 | 48.2 | 48.9 | 49.6 | 47.85 |
| 2023-09-08 | 19.99 (-0.68) | 4.17 (+0.1) | 1.96 (+0.01) | -5689 | -14.97 | 1151 | 3.03 | 138 | 0.36 | 38014 | 48.85 | 49.3 | 49.45 | 47.65 |
| 2023-09-07 | 20.67 (+0.07) | 4.07 (+0.11) | 1.95 (-0.1) | 828 | 1.11 | 1275 | 1.72 | -1298 | -1.75 | 74314 | 48.8 | 50.4 | 50.8 | 48.7 |
| 2023-09-06 | 20.6 (+2.42) | 3.96 (+0.21) | 2.05 (+0.54) | 29751 | 20.14 | 2575 | 1.74 | 6549 | 4.43 | 147738 | 50.4 | 46.9 | 50.7 | 46.65 |
| 2023-09-05 | 18.18 (+0.09) | 3.75 (+0.07) | 1.51 (+0.06) | 1265 | 12.82 | 826 | 8.37 | 646 | 6.55 | 9869 | 46.1 | 45.85 | 46.15 | 45.55 |
| 2023-09-04 | 18.09 (0.0) | 3.68 (+0.05) | 1.45 (+0.03) | 33 | 0.84 | 566 | 14.39 | 432 | 10.98 | 3934 | 45.45 | 45.3 | 45.5 | 44.8 |
| 2023-09-01 | 18.09 (-0.13) | 3.63 (+0.04) | 1.42 (+0.02) | -1294 | -20.88 | 530 | 8.55 | 125 | 2.02 | 6198 | 45.0 | 45.35 | 45.75 | 44.75 |
| 2023-08-31 | 18.22 (+0.36) | 3.59 (-0.13) | 1.4 (-0.01) | 3809 | 21.96 | -1571 | -9.06 | -112 | -0.65 | 17345 | 45.3 | 45.2 | 46.5 | 45.1 |
| 2023-08-30 | 17.86 (+0.22) | 3.72 (-0.03) | 1.41 (+0.01) | 3064 | 30.06 | -384 | -3.77 | 195 | 1.91 | 10193 | 44.95 | 44.5 | 45.2 | 44.35 |
| 2023-08-29 | 17.64 (-0.03) | 3.75 (+0.01) | 1.4 (+0.01) | 151 | 5.91 | 152 | 5.95 | 43 | 1.68 | 2554 | 44.1 | 44.0 | 44.15 | 43.8 |
| 2023-08-28 | 17.67 (-0.01) | 3.74 (+0.06) | 1.39 (0.0) | -262 | -8.89 | 723 | 24.54 | 13 | 0.44 | 2946 | 43.7 | 43.8 | 44.25 | 43.65 |
| 2023-08-25 | 17.68 (-0.01) | 3.68 (+0.04) | 1.39 (-0.01) | -63 | -2.28 | 391 | 14.15 | -121 | -4.38 | 2764 | 43.5 | 43.45 | 43.8 | 43.25 |
| 2023-08-24 | 17.69 (-0.03) | 3.64 (+0.03) | 1.4 (-0.01) | -314 | -7.75 | 450 | 11.1 | -141 | -3.48 | 4054 | 43.7 | 43.8 | 44.05 | 43.35 |
| 2023-08-23 | 17.72 (+0.07) | 3.61 (+0.02) | 1.41 (0.0) | 593 | 17.14 | 189 | 5.46 | 20 | 0.58 | 3460 | 43.45 | 42.85 | 43.55 | 42.85 |
| 2023-08-22 | 17.65 (-0.03) | 3.59 (+0.05) | 1.41 (-0.02) | -540 | -15.79 | 672 | 19.65 | -190 | -5.56 | 3419 | 42.75 | 42.8 | 42.85 | 42.2 |
| 2023-08-21 | 17.68 (+0.11) | 3.54 (-0.13) | 1.43 (0.0) | 500 | 9.17 | -1556 | -28.55 | 26 | 0.48 | 5450 | 42.5 | 42.65 | 43.05 | 42.25 |
| 2023-08-18 | 17.57 (-0.13) | 3.67 (+0.07) | 1.43 (-0.01) | -3351 | -30.69 | 799 | 7.32 | -180 | -1.65 | 10920 | 42.55 | 43.7 | 43.75 | 42.2 |
| 2023-08-17 | 17.7 (+0.02) | 3.6 (-0.03) | 1.44 (0.0) | -45 | -0.79 | -313 | -5.53 | -4 | -0.07 | 5662 | 43.75 | 43.2 | 43.85 | 43.0 |
| 2023-08-16 | 17.68 (-0.19) | 3.63 (-0.18) | 1.44 (0.0) | -659 | -9.22 | -2216 | -31.01 | 84 | 1.18 | 7146 | 43.5 | 43.7 | 43.8 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 17.87 (-0.1) | 3.81 (+0.05) | 1.44 (+0.01) | -1595 | -40.61 | 660 | 16.8 | 3 | 0.08 | 3928 | 44.0 | 43.7 | 44.1 | 43.7 |
| 2023-08-14 | 17.97 (-0.28) | 3.76 (+0.08) | 1.43 (-0.03) | -3349 | -34.16 | 858 | 8.75 | -341 | -3.48 | 9803 | 43.6 | 44.7 | 44.7 | 43.25 |
| 2023-08-11 | 18.25 (-0.24) | 3.68 (+0.02) | 1.46 (-0.03) | -3694 | -48.75 | 236 | 3.11 | -327 | -4.32 | 7578 | 44.7 | 45.35 | 45.4 | 44.5 |
| 2023-08-10 | 18.49 (+0.06) | 3.66 (+0.1) | 1.49 (-0.04) | 210 | 1.96 | 1290 | 12.04 | -430 | -4.01 | 10715 | 44.95 | 45.95 | 45.95 | 44.9 |
| 2023-08-09 | 18.43 (-0.24) | 3.56 (+0.07) | 1.53 (-0.01) | -1054 | -21.28 | 763 | 15.41 | -117 | -2.36 | 4952 | 46.0 | 45.9 | 46.05 | 45.55 |
| 2023-08-08 | 18.67 (-0.15) | 3.49 (+0.08) | 1.54 (-0.05) | -1563 | -7.48 | 938 | 4.49 | -695 | -3.33 | 20899 | 45.9 | 47.0 | 47.45 | 45.8 |
| 2023-08-07 | 18.82 (+0.61) | 3.41 (+0.2) | 1.59 (+0.08) | 7089 | 35.52 | 2464 | 12.34 | 1064 | 5.33 | 19960 | 46.45 | 45.2 | 46.55 | 45.0 |
| 2023-08-04 | 18.21 (-0.12) | 3.21 (+0.07) | 1.51 (-0.1) | -1396 | -23.2 | 797 | 13.25 | -1271 | -21.12 | 6017 | 44.4 | 44.8 | 44.8 | 44.25 |
| 2023-08-02 | 18.33 (-0.29) | 3.14 (+0.12) | 1.61 (-0.02) | -3223 | -44.85 | 1381 | 19.22 | -232 | -3.23 | 7186 | 44.7 | 45.1 | 45.3 | 44.55 |
| 2023-08-01 | 18.62 (-0.26) | 3.02 (+0.03) | 1.63 (-0.02) | -4637 | -61.52 | 461 | 6.12 | -187 | -2.48 | 7537 | 45.0 | 45.8 | 46.0 | 44.8 |
| 2023-07-31 | 18.88 (+0.03) | 2.99 (+0.05) | 1.65 (+0.01) | -110 | -0.87 | 535 | 4.23 | 84 | 0.66 | 12656 | 45.5 | 45.75 | 46.15 | 45.35 |
| 2023-07-28 | 18.85 (+0.18) | 2.94 (+0.01) | 1.64 (-0.01) | 139 | 4.17 | 86 | 2.58 | -64 | -1.92 | 3337 | 45.05 | 45.05 | 45.35 | 44.85 |
| 2023-07-27 | 18.67 (-0.15) | 2.93 (+0.01) | 1.65 (-0.01) | -1813 | -26.0 | 145 | 2.08 | -197 | -2.83 | 6972 | 45.05 | 45.3 | 45.3 | 44.65 |
| 2023-07-26 | 18.82 (-0.22) | 2.92 (+0.05) | 1.66 (-0.02) | -1346 | -16.56 | 613 | 7.54 | -172 | -2.12 | 8129 | 45.05 | 46.0 | 46.4 | 45.0 |
| 2023-07-25 | 19.04 (+0.15) | 2.87 (+0.02) | 1.68 (0.0) | 581 | 5.63 | 234 | 2.27 | 19 | 0.18 | 10316 | 45.95 | 44.95 | 46.2 | 44.8 |
| 2023-07-24 | 18.89 (+0.09) | 2.85 (-0.17) | 1.68 (+0.03) | 34 | 0.39 | -2049 | -23.64 | 243 | 2.8 | 8667 | 44.65 | 45.25 | 45.35 | 44.3 |
| 2023-07-21 | 18.8 (-0.03) | 3.02 (-0.05) | 1.65 (-0.01) | -437 | -4.53 | -569 | -5.9 | -10 | -0.1 | 9645 | 45.0 | 45.25 | 45.55 | 44.75 |
| 2023-07-20 | 18.83 (-0.17) | 3.07 (+0.07) | 1.66 (+0.01) | -2177 | -17.63 | 793 | 6.42 | 44 | 0.36 | 12349 | 45.45 | 45.75 | 46.05 | 44.85 |
| 2023-07-19 | 19.0 (-0.25) | 3.0 (0.0) | 1.65 (-0.05) | -3101 | -16.58 | -20 | -0.11 | -538 | -2.88 | 18705 | 45.7 | 48.3 | 48.55 | 45.6 |
| 2023-07-18 | 19.25 (-0.24) | 3.0 (+0.1) | 1.7 (-0.09) | -2276 | -8.32 | 1258 | 4.6 | -1108 | -4.05 | 27346 | 48.1 | 48.9 | 49.05 | 46.8 |
| 2023-07-17 | 19.49 (-0.09) | 2.9 (+0.26) | 1.79 (+0.12) | -1237 | -2.32 | 3037 | 5.7 | 1427 | 2.68 | 53295 | 48.5 | 46.0 | 49.4 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.58 (+0.06) | 2.64 (+0.01) | 1.67 (-0.03) | 463 | 7.9 | 175 | 2.99 | -360 | -6.14 | 5860 | 45.7 | 46.15 | 46.15 | 45.45 |
| 2023-07-13 | 19.52 (+0.28) | 2.63 (0.0) | 1.7 (+0.04) | 3134 | 24.62 | -13 | -0.1 | 518 | 4.07 | 12732 | 45.7 | 46.4 | 46.6 | 45.7 |
| 2023-07-12 | 19.24 (+0.02) | 2.63 (+0.12) | 1.66 (+0.01) | -608 | -8.62 | 1497 | 21.23 | 111 | 1.57 | 7051 | 45.75 | 45.75 | 45.9 | 45.35 |
| 2023-07-11 | 19.22 (+0.15) | 2.51 (+0.02) | 1.65 (-0.03) | 1691 | 18.09 | 161 | 1.72 | -396 | -4.24 | 9346 | 45.6 | 45.35 | 45.8 | 45.3 |
| 2023-07-10 | 19.07 (-0.15) | 2.49 (+0.04) | 1.68 (-0.03) | -2129 | -20.51 | 445 | 4.29 | -295 | -2.84 | 10380 | 44.85 | 45.8 | 46.0 | 44.6 |
| 2023-07-07 | 19.22 (+0.04) | 2.45 (+0.07) | 1.71 (-0.01) | -70 | -0.61 | 947 | 8.2 | -158 | -1.37 | 11542 | 45.6 | 45.5 | 45.75 | 45.05 |
| 2023-07-06 | 19.18 (-0.11) | 2.38 (+0.01) | 1.72 (-0.03) | -1156 | -9.38 | 121 | 0.98 | -312 | -2.53 | 12324 | 45.5 | 46.1 | 46.25 | 45.4 |
| 2023-07-05 | 19.29 (+0.34) | 2.37 (+0.18) | 1.75 (+0.06) | 4380 | 17.0 | 2136 | 8.29 | 674 | 2.62 | 25767 | 46.1 | 45.0 | 46.4 | 44.8 |
| 2023-07-04 | 18.95 (+0.12) | 2.19 (+0.14) | 1.69 (-0.03) | 1357 | 19.79 | 319 | 4.65 | -427 | -6.23 | 6856 | 44.95 | 45.05 | 45.1 | 44.3 |
| 2023-07-03 | 18.83 (+0.23) | 2.05 (-0.03) | 1.72 (+0.03) | 2570 | 43.4 | -477 | -8.06 | 371 | 6.27 | 5921 | 44.9 | 44.75 | 45.05 | 44.65 |
| 2023-06-30 | 18.6 (+0.01) | 2.08 (-0.01) | 1.69 (0.0) | 418 | 5.06 | 0 | 0.0 | 23 | 0.28 | 8260 | 44.4 | 44.9 | 44.95 | 44.35 |
| 2023-06-29 | 18.59 (-0.13) | 2.09 (+0.05) | 1.69 (0.0) | -2471 | -17.23 | 518 | 3.61 | 13 | 0.09 | 14343 | 44.8 | 45.2 | 45.4 | 44.6 |
| 2023-06-28 | 18.72 (-0.05) | 2.04 (+0.21) | 1.69 (+0.09) | 959 | 6.48 | 2490 | 16.83 | 1117 | 7.55 | 14794 | 44.85 | 44.45 | 45.0 | 44.2 |
| 2023-06-27 | 18.77 (0.0) | 1.83 (+0.16) | 1.6 (+0.02) | -261 | -3.05 | 1901 | 22.22 | 229 | 2.68 | 8556 | 44.1 | 43.8 | 44.4 | 43.55 |
| 2023-06-26 | 18.77 (-0.02) | 1.67 (0.0) | 1.58 (+0.03) | 13 | 0.25 | 1 | 0.02 | 278 | 5.35 | 5200 | 43.75 | 43.3 | 43.9 | 43.05 |
| 2023-06-21 | 18.79 (-0.2) | 1.67 (0.0) | 1.55 (-0.03) | -490 | -16.19 | -17 | -0.56 | -284 | -9.39 | 3026 | 43.25 | 43.25 | 43.6 | 43.25 |
| 2023-06-20 | 18.99 (-0.04) | 1.67 (-0.01) | 1.58 (0.0) | -175 | -7.2 | -16 | -0.66 | -42 | -1.73 | 2431 | 43.3 | 43.35 | 43.4 | 43.1 |
| 2023-06-19 | 19.03 (-0.15) | 1.68 (0.0) | 1.58 (+0.01) | -1102 | -28.9 | -10 | -0.26 | 153 | 4.01 | 3813 | 43.25 | 43.6 | 43.6 | 43.15 |
| 2023-06-16 | 19.18 (0.0) | 1.68 (-0.06) | 1.57 (0.0) | -248 | -3.36 | -734 | -9.94 | -1 | -0.01 | 7388 | 43.45 | 43.5 | 43.5 | 43.1 |
| 2023-06-15 | 19.18 (-0.01) | 1.74 (-0.09) | 1.57 (-0.01) | -24 | -0.34 | -1073 | -15.3 | -94 | -1.34 | 7013 | 43.4 | 43.7 | 43.85 | 43.2 |
| 2023-06-14 | 19.19 (-0.03) | 1.83 (0.0) | 1.58 (0.0) | -111 | -3.16 | -7 | -0.2 | -58 | -1.65 | 3514 | 43.65 | 43.9 | 44.05 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 19.22 (-0.05) | 1.83 (-0.08) | 1.58 (+0.02) | -799 | -8.47 | -911 | -9.65 | 223 | 2.36 | 9437 | 43.8 | 43.9 | 44.0 | 43.3 |
| 2023-06-12 | 19.27 (-0.06) | 1.91 (0.0) | 1.56 (0.0) | -753 | -12.66 | -2 | -0.03 | -6 | -0.1 | 5946 | 43.8 | 44.35 | 44.4 | 43.7 |
| 2023-06-09 | 19.33 (-0.08) | 1.91 (0.0) | 1.56 (-0.01) | -963 | -18.97 | 0 | 0.0 | -49 | -0.97 | 5077 | 44.2 | 44.25 | 44.45 | 43.9 |
| 2023-06-08 | 19.41 (-0.1) | 1.91 (0.0) | 1.57 (-0.02) | -1429 | -18.48 | -4 | -0.05 | -224 | -2.9 | 7732 | 44.05 | 43.95 | 44.3 | 43.6 |
| 2023-06-07 | 19.51 (-0.15) | 1.91 (0.0) | 1.59 (-0.03) | -2170 | -26.23 | -2 | -0.02 | -414 | -5.0 | 8272 | 44.1 | 44.7 | 44.7 | 44.0 |
| 2023-06-06 | 19.66 (+0.06) | 1.91 (+0.02) | 1.62 (-0.02) | -37 | -0.43 | 186 | 2.18 | -234 | -2.74 | 8547 | 44.5 | 44.25 | 44.7 | 44.15 |
| 2023-06-05 | 19.6 (-0.18) | 1.89 (0.0) | 1.64 (0.0) | -1748 | -28.66 | 63 | 1.03 | -33 | -0.54 | 6100 | 44.1 | 44.65 | 44.65 | 44.0 |
| 2023-06-02 | 19.78 (-0.39) | 1.89 (+0.02) | 1.64 (0.0) | -4605 | -32.86 | 206 | 1.47 | 60 | 0.43 | 14013 | 44.35 | 44.6 | 44.75 | 44.15 |
| 2023-06-01 | 20.17 (+0.12) | 1.87 (-0.01) | 1.64 (0.0) | 763 | 10.86 | -166 | -2.36 | 27 | 0.38 | 7023 | 44.45 | 44.0 | 44.5 | 43.7 |
| 2023-05-31 | 20.05 (-0.03) | 1.88 (-0.05) | 1.64 (+0.01) | -258 | -3.76 | -546 | -7.96 | 23 | 0.34 | 6858 | 44.1 | 44.35 | 44.4 | 43.8 |
| 2023-05-30 | 20.08 (-0.15) | 1.93 (+0.03) | 1.63 (-0.17) | 356 | 3.44 | 276 | 2.67 | -1959 | -18.94 | 10343 | 44.1 | 44.55 | 44.55 | 43.6 |
| 2023-05-29 | 20.23 (-0.26) | 1.9 (+0.04) | 1.8 (-0.04) | -2688 | -21.22 | 506 | 3.99 | -513 | -4.05 | 12666 | 44.3 | 44.7 | 44.75 | 44.1 |
| 2023-05-26 | 20.49 (+0.05) | 1.86 (+0.12) | 1.84 (+0.09) | 1070 | 5.2 | 1424 | 6.92 | 1103 | 5.36 | 20581 | 44.25 | 43.9 | 44.45 | 43.5 |
| 2023-05-25 | 20.44 (-0.1) | 1.74 (+0.09) | 1.75 (+0.03) | 975 | 8.36 | 1053 | 9.03 | 407 | 3.49 | 11658 | 43.35 | 42.6 | 43.5 | 42.45 |
| 2023-05-24 | 20.54 (-0.1) | 1.65 (+0.03) | 1.72 (+0.01) | -843 | -12.95 | 383 | 5.88 | 84 | 1.29 | 6509 | 42.6 | 42.4 | 42.7 | 42.2 |
| 2023-05-23 | 20.64 (-0.46) | 1.62 (+0.04) | 1.71 (-0.04) | -4957 | -36.28 | 474 | 3.47 | -543 | -3.97 | 13665 | 42.2 | 43.0 | 43.1 | 42.0 |
| 2023-05-22 | 21.1 (-0.54) | 1.58 (0.0) | 1.75 (0.0) | -6482 | -55.17 | 68 | 0.58 | -1 | -0.01 | 11750 | 42.75 | 43.55 | 43.65 | 42.7 |
| 2023-05-19 | 21.64 (+0.34) | 1.58 (0.0) | 1.75 (+0.01) | 3808 | 22.39 | -1 | -0.01 | 133 | 0.78 | 17008 | 43.5 | 42.35 | 43.75 | 42.3 |
| 2023-05-18 | 21.3 (-0.05) | 1.58 (0.0) | 1.74 (+0.02) | -746 | -12.42 | -2 | -0.03 | 293 | 4.88 | 6007 | 42.1 | 42.0 | 42.25 | 41.85 |
| 2023-05-17 | 21.35 (-0.37) | 1.58 (0.0) | 1.72 (+0.06) | -5132 | -44.33 | -13 | -0.11 | 687 | 5.93 | 11577 | 41.7 | 41.75 | 42.0 | 41.65 |
| 2023-05-16 | 21.72 (-0.51) | 1.58 (0.0) | 1.66 (+0.02) | -6447 | -54.15 | 9 | 0.08 | 250 | 2.1 | 11905 | 41.8 | 42.2 | 42.5 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 22.23 (-0.07) | 1.58 (+0.03) | 1.64 (+0.01) | -1524 | -27.47 | 344 | 6.2 | 82 | 1.48 | 5548 | 42.2 | 42.0 | 42.4 | 41.6 |
| 2023-05-12 | 22.3 (-0.08) | 1.55 (-0.01) | 1.63 (+0.02) | -1627 | -23.23 | -190 | -2.71 | 251 | 3.58 | 7005 | 42.05 | 41.7 | 42.4 | 41.65 |
| 2023-05-11 | 22.38 (+0.04) | 1.56 (+0.01) | 1.61 (-0.02) | -585 | -8.03 | 207 | 2.84 | -263 | -3.61 | 7289 | 42.4 | 43.35 | 43.35 | 42.35 |
| 2023-05-10 | 22.34 (-0.13) | 1.55 (+0.03) | 1.63 (-0.01) | -292 | -5.4 | 362 | 6.7 | -90 | -1.67 | 5403 | 43.2 | 43.75 | 43.75 | 43.1 |
| 2023-05-09 | 22.47 (+0.2) | 1.52 (0.0) | 1.64 (0.0) | 3261 | 46.96 | 6 | 0.09 | -43 | -0.62 | 6944 | 43.75 | 43.95 | 44.0 | 43.25 |
| 2023-05-08 | 22.27 (+0.4) | 1.52 (0.0) | 1.64 (0.0) | 3777 | 49.75 | 2 | 0.03 | 73 | 0.96 | 7592 | 43.75 | 43.45 | 43.75 | 43.35 |
| 2023-05-05 | 21.87 (+0.04) | 1.52 (0.0) | 1.64 (0.0) | 268 | 4.21 | 14 | 0.22 | -45 | -0.71 | 6371 | 43.15 | 43.35 | 43.35 | 42.95 |
| 2023-05-04 | 21.83 (+0.1) | 1.52 (+0.01) | 1.64 (0.0) | 1127 | 20.48 | 1 | 0.02 | 67 | 1.22 | 5504 | 43.35 | 43.3 | 43.5 | 43.05 |
| 2023-05-03 | 21.73 (+0.09) | 1.51 (0.0) | 1.64 (+0.01) | 1988 | 37.47 | -1 | -0.02 | 35 | 0.66 | 5305 | 43.25 | 43.1 | 43.45 | 42.8 |
| 2023-05-02 | 21.64 (+0.15) | 1.51 (0.0) | 1.63 (+0.01) | 1065 | 23.26 | 0 | 0.0 | 130 | 2.84 | 4578 | 43.3 | 43.35 | 43.45 | 43.1 |
| 2023-04-28 | 21.49 (-0.05) | 1.51 (0.0) | 1.62 (-0.02) | -793 | -13.67 | 0 | 0.0 | -197 | -3.4 | 5802 | 43.1 | 43.4 | 43.6 | 42.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 27.0 (-1.09) | 6.58 (+0.65) | 2.39 (+0.05) | -12082 | -21.91 | 1999 | 3.63 | 526 | 0.95 | 55143 | 75.0 | 76.4 | 76.6 | 72.8 |
| 2024-04-19 | 28.09 (-1.25) | 5.93 (+0.68) | 2.34 (-0.26) | -15642 | -18.73 | 8079 | 9.68 | -3104 | -3.72 | 83491 | 76.1 | 81.0 | 81.3 | 74.0 |
| 2024-04-12 | 29.34 (+0.04) | 5.25 (+0.25) | 2.6 (+0.14) | -1111 | -0.8 | 3069 | 2.21 | 1680 | 1.21 | 138705 | 81.9 | 79.6 | 84.9 | 78.9 |
| 2024-04-03 | 29.3 (-0.16) | 5.0 (+0.13) | 2.46 (-0.09) | -775 | -1.71 | 1489 | 3.29 | -1044 | -2.31 | 45268 | 79.6 | 81.2 | 82.0 | 78.8 |
| 2024-03-29 | 29.46 (+0.92) | 4.87 (-0.87) | 2.55 (-0.11) | 12026 | 10.81 | -10376 | -9.33 | -1350 | -1.21 | 111253 | 80.4 | 80.2 | 81.5 | 75.3 |
| 2024-03-22 | 28.54 (+0.45) | 5.74 (-0.61) | 2.66 (-0.02) | 6838 | 4.95 | -7204 | -5.21 | -157 | -0.11 | 138148 | 79.5 | 78.1 | 82.6 | 77.6 |
| 2024-03-15 | 28.09 (+0.15) | 6.35 (+0.36) | 2.68 (-0.05) | 2120 | 0.74 | 4187 | 1.47 | -618 | -0.22 | 284622 | 77.7 | 77.8 | 85.7 | 77.0 |
| 2024-03-08 | 27.94 (+0.23) | 5.99 (-0.21) | 2.73 (-0.12) | 1587 | 0.7 | -2430 | -1.08 | -1442 | -0.64 | 225928 | 75.6 | 74.5 | 80.5 | 74.4 |
| 2024-03-01 | 27.71 (-0.47) | 6.2 (-0.8) | 2.85 (-0.37) | -6510 | -4.66 | -9490 | -6.8 | -4409 | -3.16 | 139612 | 74.3 | 78.4 | 79.2 | 72.8 |
| 2024-02-23 | 28.18 (-0.09) | 7.0 (+0.1) | 3.22 (+0.98) | -2531 | -0.9 | 1181 | 0.42 | 11689 | 4.16 | 281284 | 78.4 | 72.5 | 82.3 | 70.8 |
| 2024-02-16 | 28.27 (-0.1) | 6.9 (-0.02) | 2.24 (+0.21) | -1339 | -3.05 | -292 | -0.66 | 2469 | 5.62 | 43932 | 72.0 | 73.3 | 73.5 | 70.7 |
| 2024-02-05 | 28.37 (+0.38) | 6.92 (+0.06) | 2.03 (0.0) | 4693 | 15.61 | 775 | 2.58 | -45 | -0.15 | 30073 | 71.6 | 70.3 | 72.9 | 69.5 |
| 2024-02-02 | 27.99 (-0.23) | 6.86 (-0.09) | 2.03 (-0.03) | -3347 | -4.32 | -1172 | -1.51 | -346 | -0.45 | 77398 | 70.2 | 69.4 | 72.0 | 68.4 |
| 2024-01-26 | 28.22 (+0.09) | 6.95 (-0.43) | 2.06 (+0.1) | 2370 | 2.04 | -1757 | -1.51 | 1283 | 1.11 | 116108 | 69.0 | 68.2 | 71.7 | 66.8 |
| 2024-01-19 | 28.13 (-0.24) | 7.38 (+0.12) | 1.96 (-0.02) | -2602 | -3.14 | 1481 | 1.79 | -300 | -0.36 | 82937 | 67.4 | 67.1 | 69.8 | 65.0 |
| 2024-01-12 | 28.37 (+1.07) | 7.26 (-0.36) | 1.98 (-0.3) | 10680 | 12.96 | -4382 | -5.32 | -3599 | -4.37 | 82415 | 66.4 | 69.7 | 70.9 | 65.9 |
| 2024-01-05 | 27.3 (+1.33) | 7.62 (-0.11) | 2.28 (-0.07) | 15605 | 21.29 | -1311 | -1.79 | -765 | -1.04 | 73297 | 69.2 | 71.0 | 71.3 | 67.8 |
| 2023-12-29 | 25.97 (+1.32) | 7.73 (-0.87) | 2.35 (-0.23) | 16042 | 17.68 | -10248 | -11.3 | -2745 | -3.03 | 90730 | 70.7 | 72.4 | 74.0 | 69.6 |
| 2023-12-22 | 24.65 (+0.2) | 8.6 (+0.4) | 2.58 (-0.37) | 4341 | 3.26 | 4724 | 3.54 | -4457 | -3.34 | 133286 | 72.1 | 73.0 | 74.6 | 69.7 |
| 2023-12-15 | 24.45 (-0.88) | 8.2 (+0.65) | 2.95 (+0.6) | -13280 | -3.86 | 7662 | 2.23 | 7114 | 2.07 | 344317 | 72.9 | 69.3 | 78.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 25.33 (+1.36) | 7.55 (-0.86) | 2.35 (-0.3) | 22162 | 11.49 | -10140 | -5.26 | -3508 | -1.82 | 192848 | 69.0 | 73.4 | 74.9 | 68.8 |
| 2023-12-01 | 23.97 (+2.11) | 8.41 (+0.5) | 2.65 (-0.08) | 25174 | 4.93 | 5910 | 1.16 | -944 | -0.18 | 510347 | 72.1 | 69.0 | 76.4 | 67.6 |
| 2023-11-24 | 21.86 (+0.22) | 7.91 (+1.25) | 2.73 (+0.21) | 1008 | 0.26 | 14868 | 3.82 | 2450 | 0.63 | 389608 | 67.6 | 59.7 | 68.5 | 58.6 |
| 2023-11-17 | 21.64 (0.0) | 6.66 (+0.47) | 2.52 (+0.19) | -805 | -0.36 | 5624 | 2.54 | 2308 | 1.04 | 221226 | 59.0 | 59.1 | 60.5 | 56.3 |
| 2023-11-10 | 21.64 (+1.16) | 6.19 (+0.49) | 2.33 (+0.1) | 12777 | 6.62 | 5825 | 3.02 | 1130 | 0.59 | 192892 | 57.2 | 55.4 | 59.2 | 53.7 |
| 2023-11-03 | 20.48 (-0.83) | 5.7 (+0.31) | 2.23 (+0.18) | -11629 | -10.18 | 3741 | 3.27 | 2149 | 1.88 | 114250 | 54.4 | 52.8 | 56.0 | 52.3 |
| 2023-10-27 | 21.31 (-0.18) | 5.39 (+0.18) | 2.05 (+0.04) | 848 | 1.3 | 3816 | 5.84 | 481 | 0.74 | 65330 | 52.2 | 52.1 | 54.1 | 51.6 |
| 2023-10-20 | 21.49 (+0.12) | 5.21 (+0.26) | 2.01 (-0.35) | 2920 | 2.44 | 3120 | 2.61 | -4084 | -3.42 | 119589 | 52.1 | 52.6 | 55.9 | 50.5 |
| 2023-10-13 | 21.37 (-0.08) | 4.95 (0.0) | 2.36 (+0.27) | 1440 | 1.78 | -62 | -0.08 | 3143 | 3.88 | 80923 | 53.2 | 52.5 | 54.4 | 52.1 |
| 2023-10-06 | 21.45 (+0.59) | 4.95 (-0.71) | 2.09 (-0.04) | 3641 | 2.83 | -8428 | -6.56 | -473 | -0.37 | 128442 | 51.8 | 53.7 | 54.5 | 50.9 |
| 2023-09-28 | 20.86 (+1.0) | 5.66 (-1.01) | 2.13 (-0.13) | 17729 | 14.92 | -12033 | -10.12 | -1517 | -1.28 | 118850 | 53.0 | 55.9 | 55.9 | 52.8 |
| 2023-09-22 | 19.86 (-0.23) | 6.67 (+1.36) | 2.26 (-0.01) | -2965 | -0.58 | 16182 | 3.16 | -98 | -0.02 | 511620 | 55.6 | 54.7 | 60.8 | 54.4 |
| 2023-09-15 | 20.09 (+0.1) | 5.31 (+1.14) | 2.27 (+0.31) | 950 | 0.29 | 13635 | 4.23 | 3690 | 1.14 | 322715 | 54.4 | 48.9 | 55.6 | 47.85 |
| 2023-09-08 | 19.99 (+1.9) | 4.17 (+0.54) | 1.96 (+0.54) | 26188 | 9.56 | 6393 | 2.33 | 6467 | 2.36 | 273870 | 48.85 | 45.3 | 50.8 | 44.8 |
| 2023-09-01 | 18.09 (+0.41) | 3.63 (-0.05) | 1.42 (+0.03) | 5468 | 13.94 | -550 | -1.4 | 264 | 0.67 | 39238 | 45.0 | 43.8 | 46.5 | 43.65 |
| 2023-08-25 | 17.68 (+0.11) | 3.68 (+0.01) | 1.39 (-0.04) | 176 | 0.92 | 146 | 0.76 | -406 | -2.12 | 19149 | 43.5 | 42.65 | 44.05 | 42.2 |
| 2023-08-18 | 17.57 (-0.68) | 3.67 (-0.01) | 1.43 (-0.03) | -8999 | -24.02 | -212 | -0.57 | -438 | -1.17 | 37462 | 42.55 | 44.7 | 44.7 | 42.2 |
| 2023-08-11 | 18.25 (+0.04) | 3.68 (+0.47) | 1.46 (-0.05) | 988 | 1.54 | 5691 | 8.88 | -505 | -0.79 | 64106 | 44.7 | 45.2 | 47.45 | 44.5 |
| 2023-08-04 | 18.21 (-0.64) | 3.21 (+0.27) | 1.51 (-0.13) | -9366 | -28.04 | 3174 | 9.5 | -1606 | -4.81 | 33397 | 44.4 | 45.75 | 46.15 | 44.25 |
| 2023-07-28 | 18.85 (+0.05) | 2.94 (-0.08) | 1.64 (-0.01) | -2405 | -6.43 | -971 | -2.59 | -171 | -0.46 | 37424 | 45.05 | 45.25 | 46.4 | 44.3 |
| 2023-07-21 | 18.8 (-0.78) | 3.02 (+0.38) | 1.65 (-0.02) | -9228 | -7.6 | 4499 | 3.71 | -185 | -0.15 | 121343 | 45.0 | 46.0 | 49.4 | 44.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.58 (+0.36) | 2.64 (+0.19) | 1.67 (-0.04) | 2551 | 5.62 | 2265 | 4.99 | -422 | -0.93 | 45372 | 45.7 | 45.8 | 46.6 | 44.6 |
| 2023-07-07 | 19.22 (+0.62) | 2.45 (+0.37) | 1.71 (+0.02) | 7081 | 11.35 | 3046 | 4.88 | 148 | 0.24 | 62412 | 45.6 | 44.75 | 46.4 | 44.3 |
| 2023-06-30 | 18.6 (-0.19) | 2.08 (+0.41) | 1.69 (+0.14) | -1342 | -2.62 | 4910 | 9.6 | 1660 | 3.25 | 51154 | 44.4 | 43.3 | 45.4 | 43.05 |
| 2023-06-21 | 18.79 (-0.39) | 1.67 (-0.01) | 1.55 (-0.02) | -1767 | -19.06 | -43 | -0.46 | -173 | -1.87 | 9271 | 43.25 | 43.6 | 43.6 | 43.1 |
| 2023-06-16 | 19.18 (-0.15) | 1.68 (-0.23) | 1.57 (+0.01) | -1935 | -5.81 | -2727 | -8.19 | 64 | 0.19 | 33300 | 43.45 | 44.35 | 44.4 | 43.1 |
| 2023-06-09 | 19.33 (-0.45) | 1.91 (+0.02) | 1.56 (-0.08) | -6347 | -17.76 | 243 | 0.68 | -954 | -2.67 | 35730 | 44.2 | 44.65 | 44.7 | 43.6 |
| 2023-06-02 | 19.78 (-0.71) | 1.89 (+0.03) | 1.64 (-0.2) | -6432 | -12.64 | 276 | 0.54 | -2362 | -4.64 | 50904 | 44.35 | 44.7 | 44.75 | 43.6 |
| 2023-05-26 | 20.49 (-1.15) | 1.86 (+0.28) | 1.84 (+0.09) | -10237 | -15.95 | 3402 | 5.3 | 1050 | 1.64 | 64165 | 44.25 | 43.55 | 44.45 | 42.0 |
| 2023-05-19 | 21.64 (-0.66) | 1.58 (+0.03) | 1.75 (+0.12) | -10041 | -19.29 | 337 | 0.65 | 1445 | 2.78 | 52047 | 43.5 | 42.0 | 43.75 | 41.6 |
| 2023-05-12 | 22.3 (+0.43) | 1.55 (+0.03) | 1.63 (-0.01) | 4534 | 13.24 | 387 | 1.13 | -72 | -0.21 | 34234 | 42.05 | 43.45 | 44.0 | 41.65 |
| 2023-05-05 | 21.87 (+0.38) | 1.52 (+0.01) | 1.64 (+0.02) | 4448 | 20.44 | 14 | 0.06 | 187 | 0.86 | 21760 | 43.15 | 43.35 | 43.5 | 42.8 |
| 2023-04-28 | 21.49 (-0.19) | 1.51 (-0.18) | 1.62 (-0.01) | -5637 | -9.86 | -2109 | -3.69 | -116 | -0.2 | 57166 | 43.1 | 42.7 | 43.6 | 41.35 |
| 2023-04-21 | 21.68 (-0.69) | 1.69 (-0.32) | 1.63 (-0.22) | -14538 | -24.64 | -3771 | -6.39 | -2640 | -4.47 | 59000 | 43.0 | 44.1 | 45.35 | 43.0 |
| 2023-04-14 | 22.37 (+0.03) | 2.01 (-0.32) | 1.85 (-0.14) | -835 | -1.12 | -3787 | -5.06 | -1615 | -2.16 | 74848 | 44.1 | 46.8 | 47.1 | 43.75 |
| 2023-04-07 | 22.34 (+0.09) | 2.33 (0.0) | 1.99 (+0.04) | 1130 | 9.66 | -83 | -0.71 | 430 | 3.68 | 11694 | 46.4 | 46.35 | 46.65 | 45.9 |
| 2023-03-31 | 22.25 (-0.28) | 2.33 (+0.41) | 1.95 (+0.32) | 1993 | 4.82 | 661 | 1.6 | 3882 | 9.39 | 41330 | 46.35 | 45.8 | 46.8 | 45.45 |
| 2023-03-24 | 22.53 (-0.03) | 1.92 (0.0) | 1.63 (+0.27) | 758 | 1.82 | -22 | -0.05 | 3199 | 7.69 | 41613 | 45.65 | 43.35 | 45.95 | 43.35 |
| 2023-03-17 | 22.56 (-1.69) | 1.92 (-0.47) | 1.36 (-0.04) | -19359 | -33.03 | -5596 | -9.55 | -483 | -0.82 | 58607 | 43.3 | 45.0 | 45.7 | 42.9 |
| 2023-03-10 | 24.25 (-0.79) | 2.39 (-0.03) | 1.4 (+0.09) | -10495 | -19.56 | -313 | -0.58 | 1114 | 2.08 | 53663 | 45.25 | 46.45 | 47.35 | 45.2 |
| 2023-03-03 | 25.04 (+0.16) | 2.42 (0.0) | 1.31 (+0.03) | 2332 | 12.3 | -15 | -0.08 | 260 | 1.37 | 18953 | 46.75 | 45.5 | 47.0 | 44.85 |
| 2023-02-24 | 24.88 (-0.89) | 2.42 (-0.24) | 1.28 (0.0) | -10339 | -31.3 | -2849 | -8.62 | 103 | 0.31 | 33034 | 45.6 | 46.8 | 46.9 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 25.77 (+0.2) | 2.66 (-0.06) | 1.28 (+0.05) | 2382 | 8.14 | -734 | -2.51 | 526 | 1.8 | 29261 | 46.6 | 45.5 | 46.7 | 45.3 |
| 2023-02-10 | 25.57 (-0.22) | 2.72 (-0.5) | 1.23 (-0.01) | -2083 | -4.61 | -5933 | -13.13 | -58 | -0.13 | 45196 | 45.7 | 46.4 | 46.5 | 45.25 |
| 2023-02-03 | 25.79 (-0.09) | 3.22 (-0.26) | 1.24 (+0.02) | 767 | 1.0 | -3115 | -4.04 | 247 | 0.32 | 77029 | 46.75 | 44.8 | 47.1 | 44.4 |
| 2023-01-17 | 25.88 (-0.28) | 3.48 (-0.01) | 1.22 (+0.02) | -2125 | -16.53 | -153 | -1.19 | 190 | 1.48 | 12859 | 44.25 | 43.5 | 44.25 | 43.1 |
| 2023-01-13 | 26.16 (-1.82) | 3.49 (-0.22) | 1.2 (+0.02) | -21382 | -29.37 | -2546 | -3.5 | 183 | 0.25 | 72806 | 43.5 | 44.75 | 45.1 | 43.45 |
| 2023-01-06 | 27.98 (-0.28) | 3.71 (-0.33) | 1.18 (-0.04) | -1067 | -2.99 | -3927 | -11.02 | -396 | -1.11 | 35633 | 44.3 | 44.5 | 45.75 | 43.7 |
| 2022-12-30 | 28.26 (-0.14) | 4.04 (-0.48) | 1.22 (-0.03) | -1995 | -7.72 | -245 | -0.95 | -442 | -1.71 | 25829 | 44.5 | 46.2 | 46.8 | 44.0 |
| 2022-12-23 | 28.4 (-0.33) | 4.52 (-0.33) | 1.25 (-0.15) | -7126 | -15.52 | -3984 | -8.68 | -1683 | -3.67 | 45904 | 45.95 | 48.55 | 48.8 | 45.25 |
| 2022-12-16 | 28.73 (-0.76) | 4.85 (+0.01) | 1.4 (-0.01) | -8251 | -18.1 | 203 | 0.45 | -200 | -0.44 | 45585 | 48.9 | 48.5 | 49.0 | 47.6 |
| 2022-12-09 | 29.49 (-1.1) | 4.84 (+0.31) | 1.41 (-0.08) | -14188 | -16.78 | 3627 | 4.29 | -873 | -1.03 | 84567 | 48.8 | 51.5 | 51.8 | 48.65 |
| 2022-12-02 | 30.59 (+0.58) | 4.53 (+0.16) | 1.49 (-0.03) | 6011 | 8.01 | 1913 | 2.55 | -384 | -0.51 | 75039 | 51.1 | 47.8 | 51.4 | 47.35 |
| 2022-11-25 | 30.01 (+0.24) | 4.37 (-0.06) | 1.52 (-0.04) | 820 | 2.13 | -664 | -1.73 | -457 | -1.19 | 38448 | 48.05 | 48.6 | 48.7 | 47.5 |
| 2022-11-18 | 29.77 (+0.46) | 4.43 (-0.17) | 1.56 (0.0) | 6468 | 6.07 | -2035 | -1.91 | -75 | -0.07 | 106575 | 48.4 | 48.1 | 49.65 | 46.85 |
| 2022-11-11 | 29.31 (+0.86) | 4.6 (-0.09) | 1.56 (-0.27) | 11138 | 9.08 | -1119 | -0.91 | -3189 | -2.6 | 122643 | 47.95 | 46.25 | 48.8 | 44.5 |
| 2022-11-04 | 28.45 (+0.09) | 4.69 (+0.04) | 1.83 (+0.14) | 1939 | 3.6 | 545 | 1.01 | 1620 | 3.0 | 53924 | 46.0 | 42.8 | 46.15 | 42.55 |
| 2022-10-28 | 28.36 (+0.18) | 4.65 (-0.14) | 1.69 (-0.04) | 309 | 0.52 | -1652 | -2.8 | -483 | -0.82 | 58961 | 42.1 | 44.1 | 45.0 | 41.3 |
| 2022-10-21 | 28.18 (-0.75) | 4.79 (+0.5) | 1.73 (-0.09) | -9492 | -15.53 | 5850 | 9.57 | -960 | -1.57 | 61134 | 43.25 | 44.15 | 45.65 | 42.4 |
| 2022-10-14 | 28.93 (+0.34) | 4.29 (+0.13) | 1.82 (-0.06) | 1500 | 2.45 | 1630 | 2.66 | -781 | -1.27 | 61302 | 44.8 | 45.3 | 45.8 | 42.75 |
| 2022-10-07 | 28.59 (-0.2) | 4.16 (-0.23) | 1.88 (+0.05) | -5613 | -9.62 | -1782 | -3.06 | 651 | 1.12 | 58319 | 46.35 | 44.65 | 47.6 | 44.2 |
| 2022-09-30 | 28.79 (-0.49) | 4.39 (+0.22) | 1.83 (+0.05) | -3796 | -5.76 | 2515 | 3.81 | 597 | 0.91 | 65927 | 45.2 | 46.7 | 46.9 | 43.5 |
| 2022-09-23 | 29.28 (-0.26) | 4.17 (-0.58) | 1.78 (+0.02) | -3208 | -5.4 | -6888 | -11.6 | 155 | 0.26 | 59388 | 47.3 | 48.7 | 49.05 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 29.54 (-0.42) | 4.75 (-1.94) | 1.76 (+0.02) | -4127 | -4.06 | -23078 | -22.73 | 244 | 0.24 | 101531 | 48.25 | 52.5 | 52.6 | 47.85 |
| 2022-09-08 | 29.96 (+1.04) | 6.69 (-0.67) | 1.74 (-0.06) | 11801 | 14.47 | -8006 | -9.81 | -634 | -0.78 | 81578 | 51.4 | 51.5 | 53.2 | 49.65 |
| 2022-09-02 | 28.92 (-0.43) | 7.36 (+0.23) | 1.8 (-0.09) | -5121 | -3.72 | 2697 | 1.96 | -1150 | -0.84 | 137584 | 50.5 | 51.1 | 54.7 | 49.0 |
| 2022-08-26 | 29.35 (+0.52) | 7.13 (+0.47) | 1.89 (+0.2) | 7131 | 9.61 | 5682 | 7.66 | 2409 | 3.25 | 74171 | 52.4 | 49.8 | 52.8 | 49.55 |
| 2022-08-19 | 28.83 (-0.16) | 6.66 (-0.23) | 1.69 (-0.09) | -2343 | -1.96 | -2811 | -2.36 | -1046 | -0.88 | 119288 | 50.3 | 51.8 | 52.2 | 48.1 |
| 2022-08-12 | 28.99 (+1.82) | 6.89 (+0.12) | 1.78 (+0.02) | 22145 | 17.37 | 1506 | 1.18 | 254 | 0.2 | 127463 | 51.1 | 49.15 | 52.3 | 49.0 |
| 2022-08-05 | 27.17 (-1.34) | 6.77 (+0.18) | 1.76 (+0.24) | -16931 | -15.38 | 2135 | 1.94 | 2778 | 2.52 | 110093 | 49.15 | 48.95 | 50.6 | 46.7 |
| 2022-07-29 | 28.51 (+0.44) | 6.59 (-0.58) | 1.52 (+0.01) | 6130 | 10.26 | -6914 | -11.57 | 134 | 0.22 | 59764 | 48.7 | 49.0 | 49.35 | 47.25 |
| 2022-07-22 | 28.07 (+2.12) | 7.17 (-0.38) | 1.51 (-0.15) | 27122 | 21.69 | -4517 | -3.61 | -1780 | -1.42 | 125018 | 49.1 | 49.5 | 51.1 | 48.4 |
| 2022-07-15 | 25.95 (+0.76) | 7.55 (+1.32) | 1.66 (+0.19) | 9393 | 8.36 | 15636 | 13.92 | 2338 | 2.08 | 112310 | 48.5 | 44.2 | 49.0 | 42.5 |
| 2022-07-08 | 25.19 (-1.92) | 6.23 (+1.23) | 1.47 (+0.2) | -24903 | -25.04 | 14774 | 14.86 | 2329 | 2.34 | 99436 | 44.2 | 41.45 | 44.7 | 40.7 |
| 2022-07-01 | 27.11 (-1.07) | 5.0 (+0.17) | 1.27 (-0.13) | -12456 | -18.62 | 1110 | 1.66 | -1491 | -2.23 | 66899 | 41.0 | 46.75 | 47.1 | 40.9 |
| 2022-06-24 | 28.18 (+0.19) | 4.83 (+0.19) | 1.4 (+0.08) | 2027 | 2.29 | 2320 | 2.62 | 857 | 0.97 | 88551 | 46.2 | 46.3 | 47.1 | 43.7 |
| 2022-06-17 | 27.99 (-0.49) | 4.64 (+0.54) | 1.32 (-0.07) | -4082 | -3.9 | 6373 | 6.09 | -793 | -0.76 | 104605 | 45.9 | 46.85 | 49.4 | 44.7 |
| 2022-06-10 | 28.48 (-1.1) | 4.1 (+0.69) | 1.39 (-0.1) | -16578 | -11.88 | 8269 | 5.93 | -1129 | -0.81 | 139536 | 47.9 | 48.55 | 50.8 | 47.3 |
| 2022-06-02 | 29.58 (-0.46) | 3.41 (+0.18) | 1.49 (+0.21) | -5354 | -7.41 | 2112 | 2.92 | 2453 | 3.39 | 72257 | 48.55 | 47.6 | 49.65 | 47.15 |
| 2022-05-27 | 30.04 (+0.53) | 3.23 (-0.14) | 1.28 (-0.12) | 6534 | 6.11 | -1621 | -1.52 | -1398 | -1.31 | 106969 | 47.3 | 49.2 | 49.75 | 46.8 |
| 2022-05-20 | 29.51 (+2.33) | 3.37 (+0.25) | 1.4 (+0.09) | 28751 | 14.49 | 3013 | 1.52 | 1047 | 0.53 | 198423 | 48.8 | 45.25 | 49.85 | 44.75 |
| 2022-05-13 | 27.18 (+1.27) | 3.12 (-0.02) | 1.31 (+0.01) | 13615 | 13.48 | -270 | -0.27 | 129 | 0.13 | 101009 | 45.1 | 42.5 | 45.1 | 40.65 |
| 2022-05-06 | 25.91 (-0.8) | 3.14 (-0.21) | 1.3 (-0.08) | -9376 | -13.45 | -2462 | -3.53 | -1032 | -1.48 | 69704 | 43.1 | 46.4 | 47.9 | 42.8 |
| 2022-04-29 | 26.71 (+0.58) | 3.35 (+0.24) | 1.38 (-0.02) | 6653 | 6.49 | 2770 | 2.7 | -165 | -0.16 | 102529 | 45.85 | 46.5 | 47.3 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 26.13 (+0.72) | 3.11 (+0.31) | 1.4 (-0.05) | 8643 | 9.73 | 3717 | 4.19 | -608 | -0.68 | 88797 | 47.55 | 47.1 | 48.8 | 45.7 |
| 2022-04-15 | 25.41 (-0.58) | 2.8 (+1.27) | 1.45 (-0.19) | -8170 | -6.5 | 15183 | 12.08 | -2225 | -1.77 | 125669 | 47.05 | 46.5 | 48.2 | 43.4 |
| 2022-04-08 | 25.99 (-0.31) | 1.53 (+0.24) | 1.64 (-0.03) | -3581 | -5.23 | 2866 | 4.18 | -414 | -0.6 | 68514 | 46.65 | 48.65 | 49.45 | 45.85 |
| 2022-04-01 | 26.3 (-0.07) | 1.29 (-0.69) | 1.67 (-0.35) | 113 | 0.06 | -5810 | -2.96 | -4168 | -2.12 | 196303 | 48.45 | 53.0 | 53.5 | 47.85 |
| 2022-03-25 | 26.37 (+3.16) | 1.98 (+0.74) | 2.02 (+0.44) | 38141 | 17.44 | 8849 | 4.05 | 5291 | 2.42 | 218684 | 53.0 | 47.25 | 53.2 | 46.15 |
| 2022-03-18 | 23.21 (-0.33) | 1.24 (+0.49) | 1.58 (+0.09) | -3024 | -4.17 | 5749 | 7.94 | 1003 | 1.38 | 72451 | 46.6 | 44.45 | 46.8 | 43.3 |
| 2022-03-11 | 23.54 (-0.43) | 0.75 (+0.08) | 1.49 (-0.11) | -4935 | -8.33 | 1001 | 1.69 | -1301 | -2.19 | 59272 | 43.5 | 46.2 | 46.2 | 42.85 |
| 2022-03-04 | 23.97 (-0.24) | 0.67 (+0.03) | 1.6 (+0.07) | -2822 | -4.57 | 292 | 0.47 | 872 | 1.41 | 61698 | 46.5 | 48.15 | 48.85 | 46.2 |
| 2022-02-25 | 24.21 (+1.56) | 0.64 (+0.33) | 1.53 (-0.23) | 18287 | 13.84 | 3988 | 3.02 | -2814 | -2.13 | 132119 | 47.85 | 48.6 | 49.0 | 45.65 |
| 2022-02-18 | 22.65 (+4.32) | 0.31 (+0.21) | 1.76 (+0.51) | 52993 | 23.26 | 2507 | 1.1 | 6088 | 2.67 | 227852 | 48.65 | 43.9 | 49.45 | 43.4 |
| 2022-02-11 | 18.33 (+0.6) | 0.1 (+0.04) | 1.25 (+0.04) | 7155 | 15.21 | 426 | 0.91 | 540 | 1.15 | 47046 | 44.5 | 42.35 | 45.2 | 42.3 |
| 2022-01-26 | 17.73 (-0.17) | 0.06 (0.0) | 1.21 (-0.05) | -1264 | -5.63 | 21 | 0.09 | -619 | -2.76 | 22446 | 42.0 | 43.05 | 43.5 | 41.45 |
| 2022-01-21 | 17.9 (+2.22) | 0.06 (0.0) | 1.26 (-0.04) | 27093 | 39.44 | 7 | 0.01 | -424 | -0.62 | 68702 | 43.6 | 42.4 | 44.6 | 42.2 |
| 2022-01-14 | 15.68 (+0.21) | 0.06 (0.0) | 1.3 (+0.03) | 3178 | 8.66 | -6 | -0.02 | 293 | 0.8 | 36713 | 42.2 | 41.8 | 42.75 | 40.9 |
| 2022-01-07 | 15.47 (-0.39) | 0.06 (-0.2) | 1.27 (+0.09) | -6739 | -9.78 | -2390 | -3.47 | 1049 | 1.52 | 68875 | 42.1 | 43.9 | 45.15 | 41.85 |
| 2021-12-30 | 15.86 (+0.71) | 0.26 (-0.43) | 1.18 (0.0) | 8626 | 24.67 | -5043 | -14.42 | -11 | -0.03 | 34968 | 43.75 | 44.25 | 44.4 | 43.25 |
| 2021-12-24 | 15.15 (+1.42) | 0.69 (-0.13) | 1.18 (+0.01) | 17246 | 32.01 | -1613 | -2.99 | 161 | 0.3 | 53871 | 43.9 | 43.0 | 44.4 | 42.3 |
| 2021-12-17 | 13.73 (+0.81) | 0.82 (0.0) | 1.17 (-0.03) | 12805 | 23.9 | -1 | -0.0 | -380 | -0.71 | 53585 | 42.65 | 42.0 | 43.5 | 41.65 |
| 2021-12-10 | 12.92 (-0.1) | 0.82 (-0.02) | 1.2 (-0.08) | -2428 | -3.39 | -208 | -0.29 | -915 | -1.28 | 71615 | 41.7 | 41.5 | 43.7 | 41.35 |
| 2021-12-03 | 13.02 (-0.16) | 0.84 (0.0) | 1.28 (+0.04) | 1042 | 2.11 | -13 | -0.03 | 444 | 0.9 | 49289 | 41.2 | 40.0 | 42.3 | 39.8 |
| 2021-11-26 | 13.18 (-0.24) | 0.84 (0.0) | 1.24 (-0.22) | -1728 | -2.94 | -12 | -0.02 | -2560 | -4.35 | 58863 | 41.0 | 43.8 | 43.95 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.42 (-0.45) | 0.84 (0.0) | 1.46 (+0.04) | -6762 | -4.61 | -8 | -0.01 | 436 | 0.3 | 146810 | 43.0 | 41.6 | 45.7 | 41.3 |
| 2021-11-12 | 13.87 (-0.19) | 0.84 (-0.02) | 1.42 (-0.16) | 248 | 0.32 | -218 | -0.28 | -1916 | -2.46 | 77799 | 40.7 | 41.95 | 42.25 | 40.55 |
| 2021-11-05 | 14.06 (+0.5) | 0.86 (+0.21) | 1.58 (+0.14) | 7342 | 4.73 | 2534 | 1.63 | 1689 | 1.09 | 155240 | 43.65 | 41.45 | 44.0 | 40.25 |
| 2021-10-29 | 13.56 (+0.06) | 0.65 (+0.42) | 1.44 (+0.02) | -531 | -0.8 | 5003 | 7.5 | 188 | 0.28 | 66714 | 37.05 | 38.9 | 41.0 | 36.8 |
| 2021-10-22 | 13.5 (+0.44) | 0.23 (-0.07) | 1.42 (-0.11) | 2985 | 6.7 | -899 | -2.02 | -1279 | -2.87 | 44562 | 38.75 | 37.35 | 39.25 | 36.8 |
| 2021-10-15 | 13.06 (-0.06) | 0.3 (-0.01) | 1.53 (+0.12) | -2544 | -13.21 | -106 | -0.55 | 1440 | 7.48 | 19256 | 37.15 | 36.85 | 37.8 | 35.75 |
| 2021-10-08 | 13.12 (+0.31) | 0.31 (-0.25) | 1.41 (+0.02) | 4249 | 12.73 | -2950 | -8.84 | 198 | 0.59 | 33365 | 37.6 | 35.75 | 37.9 | 34.85 |
| 2021-10-01 | 12.81 (-0.55) | 0.56 (-0.13) | 1.39 (-0.07) | -2771 | -7.33 | -2321 | -6.14 | -792 | -2.1 | 37794 | 35.55 | 38.45 | 38.7 | 35.4 |
| 2021-09-24 | 13.36 (+0.11) | 0.69 (-0.38) | 1.46 (0.0) | 2453 | 10.35 | -4632 | -19.54 | -21 | -0.09 | 23703 | 38.45 | 37.9 | 38.5 | 37.2 |
| 2021-09-17 | 13.25 (-0.14) | 1.07 (-0.38) | 1.46 (-0.05) | -2528 | -6.2 | -4523 | -11.09 | -532 | -1.3 | 40768 | 38.5 | 39.6 | 39.6 | 37.0 |
| 2021-09-10 | 13.39 (-0.01) | 1.45 (-0.01) | 1.51 (-0.06) | 232 | 0.76 | -23 | -0.08 | -749 | -2.45 | 30595 | 39.35 | 40.95 | 40.95 | 38.0 |
| 2021-09-03 | 13.4 (-0.08) | 1.46 (+0.01) | 1.57 (0.0) | -4075 | -9.32 | 42 | 0.1 | 25 | 0.06 | 43702 | 40.65 | 40.8 | 42.0 | 40.05 |
| 2021-08-27 | 13.48 (-0.29) | 1.45 (+0.01) | 1.57 (+0.02) | -3518 | -8.88 | 128 | 0.32 | 179 | 0.45 | 39632 | 40.2 | 39.75 | 41.7 | 39.15 |
| 2021-08-20 | 13.77 (-0.22) | 1.44 (+0.12) | 1.55 (-0.12) | -563 | -1.24 | 1496 | 3.3 | -1384 | -3.06 | 45293 | 38.65 | 38.3 | 39.95 | 37.9 |
| 2021-08-13 | 13.99 (-0.63) | 1.32 (-0.1) | 1.67 (-0.23) | -7240 | -10.29 | -1209 | -1.72 | -2730 | -3.88 | 70386 | 38.65 | 42.8 | 43.15 | 38.65 |
| 2021-08-06 | 14.62 (+1.05) | 1.42 (-1.18) | 1.9 (+0.15) | 14374 | 15.15 | -14115 | -14.88 | 1723 | 1.82 | 94852 | 43.65 | 42.8 | 44.0 | 41.35 |
| 2021-07-30 | 13.57 (+0.25) | 2.6 (-0.03) | 1.75 (-0.01) | 1257 | 1.01 | -360 | -0.29 | -132 | -0.11 | 124239 | 42.8 | 44.3 | 46.7 | 42.1 |
| 2021-07-23 | 13.32 (+0.25) | 2.63 (+0.01) | 1.76 (-0.2) | 1268 | 1.13 | 150 | 0.13 | -2333 | -2.08 | 112017 | 44.3 | 46.55 | 46.9 | 43.55 |
| 2021-07-16 | 13.07 (-0.06) | 2.62 (+2.05) | 1.96 (+0.17) | -7535 | -1.94 | 24395 | 6.28 | 2067 | 0.53 | 388468 | 46.55 | 43.3 | 47.9 | 42.9 |
| 2021-07-09 | 13.13 (+0.53) | 0.57 (+0.35) | 1.79 (-0.04) | 11824 | 9.33 | 4215 | 3.33 | -543 | -0.43 | 126751 | 42.8 | 43.25 | 43.9 | 40.95 |
| 2021-07-02 | 12.6 (+0.15) | 0.22 (+0.08) | 1.83 (+0.11) | 830 | 1.81 | -91 | -0.2 | 1284 | 2.79 | 45979 | 42.7 | 42.1 | 43.1 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 12.45 (+0.04) | 0.14 (-0.17) | 1.72 (+0.13) | 5334 | 4.98 | -2059 | -1.92 | 1596 | 1.49 | 107134 | 42.0 | 40.0 | 43.6 | 39.15 |
| 2021-06-18 | 12.41 (-0.84) | 0.31 (+0.31) | 1.59 (+0.15) | -10119 | -13.56 | 3739 | 5.01 | 1789 | 2.4 | 74622 | 40.55 | 39.0 | 41.75 | 38.95 |
| 2021-06-11 | 13.25 (+0.18) | 0.0 (0.0) | 1.44 (+0.06) | 4987 | 16.68 | 0 | 0.0 | 745 | 2.49 | 29899 | 38.8 | 38.8 | 40.0 | 37.5 |
| 2021-06-04 | 13.07 (+0.11) | 0.0 (0.0) | 1.38 (+0.03) | 1533 | 4.22 | 7 | 0.02 | 356 | 0.98 | 36313 | 38.8 | 38.25 | 39.95 | 37.85 |
| 2021-05-28 | 12.96 (+0.07) | 0.0 (0.0) | 1.35 (+0.03) | 2498 | 5.31 | -7 | -0.01 | 308 | 0.66 | 47002 | 38.3 | 34.8 | 38.4 | 34.25 |
| 2021-05-21 | 12.89 (-0.33) | 0.0 (0.0) | 1.32 (-0.01) | -1161 | -2.93 | -3 | -0.01 | -98 | -0.25 | 39574 | 35.0 | 31.7 | 36.2 | 31.7 |
| 2021-05-14 | 13.22 (+0.23) | 0.0 (0.0) | 1.33 (-0.08) | 3727 | 4.95 | 9 | 0.01 | -944 | -1.25 | 75257 | 34.7 | 39.65 | 39.75 | 32.0 |
| 2021-05-07 | 12.99 (-0.28) | 0.0 (0.0) | 1.41 (-0.08) | -4956 | -5.76 | -2873 | -3.34 | -979 | -1.14 | 85984 | 39.65 | 43.3 | 43.3 | 37.3 |
| 2021-04-29 | 13.27 (+0.47) | 0.0 (0.0) | 1.49 (+0.03) | 4231 | 7.37 | -1018 | -1.77 | 384 | 0.67 | 57381 | 43.35 | 42.65 | 44.1 | 42.2 |
| 2021-04-23 | 12.8 (+0.07) | 0.0 (-0.24) | 1.46 (-0.01) | 677 | 1.44 | -5010 | -10.69 | -173 | -0.37 | 46875 | 42.4 | 43.0 | 43.45 | 41.85 |
| 2021-04-16 | 12.73 (+0.03) | 0.24 (-0.17) | 1.47 (-0.03) | -9854 | -16.5 | -2044 | -3.42 | -311 | -0.52 | 59709 | 42.5 | 43.9 | 43.9 | 41.5 |
| 2021-04-09 | 12.7 (+0.26) | 0.41 (-0.11) | 1.5 (+0.08) | 2422 | 2.71 | -1286 | -1.44 | 997 | 1.12 | 89402 | 43.8 | 43.0 | 45.5 | 42.75 |
| 2021-04-01 | 12.44 (-0.32) | 0.52 (-0.61) | 1.42 (-0.04) | -3771 | -8.41 | -102 | -0.23 | -553 | -1.23 | 44846 | 42.7 | 43.9 | 44.15 | 42.65 |
| 2021-03-26 | 12.76 (+0.1) | 1.13 (0.0) | 1.46 (0.0) | 448 | 0.86 | 4 | 0.01 | -10 | -0.02 | 51851 | 43.55 | 43.3 | 43.8 | 42.7 |
| 2021-03-19 | 12.66 (-0.31) | 1.13 (-0.37) | 1.46 (+0.02) | -2848 | -4.32 | -4409 | -6.69 | 328 | 0.5 | 65935 | 43.0 | 43.3 | 43.3 | 42.2 |
| 2021-03-12 | 12.97 (-0.77) | 1.5 (-0.17) | 1.44 (+0.02) | -8196 | -14.14 | -2068 | -3.57 | 163 | 0.28 | 57971 | 42.75 | 43.4 | 43.5 | 41.85 |
| 2021-03-05 | 13.74 (-0.24) | 1.67 (+0.02) | 1.42 (-0.01) | -181 | -0.59 | 224 | 0.73 | -75 | -0.24 | 30701 | 42.9 | 44.6 | 44.7 | 42.9 |
| 2021-02-26 | 13.98 (+0.3) | 1.65 (-0.04) | 1.43 (-0.04) | 5814 | 12.65 | -468 | -1.02 | -450 | -0.98 | 45948 | 44.1 | 44.9 | 45.5 | 43.6 |
| 2021-02-19 | 13.68 (+0.27) | 1.69 (0.0) | 1.47 (+0.03) | 3862 | 10.58 | -9 | -0.02 | 287 | 0.79 | 36516 | 44.35 | 43.8 | 44.4 | 43.6 |
| 2021-02-05 | 13.41 (+0.35) | 1.69 (-0.02) | 1.44 (-0.05) | 3618 | 8.98 | -254 | -0.63 | -625 | -1.55 | 40274 | 43.4 | 42.05 | 43.8 | 41.45 |
| 2021-01-29 | 13.06 (-0.7) | 1.71 (+0.01) | 1.49 (-0.04) | -8687 | -11.79 | 190 | 0.26 | -392 | -0.53 | 73670 | 42.45 | 44.8 | 45.95 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.76 (-0.32) | 1.7 (-0.07) | 1.53 (-0.06) | -2575 | -3.98 | -953 | -1.47 | -735 | -1.14 | 64620 | 44.15 | 44.6 | 44.65 | 42.55 |
| 2021-01-15 | 14.08 (+0.2) | 1.77 (-0.58) | 1.59 (+0.08) | 3508 | 2.97 | -6870 | -5.81 | 930 | 0.79 | 118196 | 44.8 | 44.7 | 47.1 | 43.85 |
| 2021-01-08 | 13.88 (+0.36) | 2.35 (-0.35) | 1.51 (+0.05) | 6930 | 7.48 | -4137 | -4.47 | 570 | 0.62 | 92600 | 44.75 | 43.75 | 45.9 | 43.6 |
| 2020-12-31 | 13.52 (+0.01) | 2.7 (-0.35) | 1.46 (-0.02) | 554 | 1.38 | -4790 | -11.94 | -150 | -0.37 | 40119 | 43.5 | 44.0 | 44.15 | 43.0 |
| 2020-12-25 | 13.51 (-0.17) | 3.05 (-0.52) | 1.48 (-0.04) | -3015 | -5.94 | -6279 | -12.36 | -541 | -1.07 | 50795 | 43.75 | 44.0 | 44.25 | 42.85 |
| 2020-12-18 | 13.68 (-1.08) | 3.57 (-0.2) | 1.52 (-0.15) | -13028 | -15.91 | -2364 | -2.89 | -1836 | -2.24 | 81890 | 44.15 | 44.25 | 44.85 | 43.1 |
| 2020-12-11 | 14.76 (-0.59) | 3.77 (-1.04) | 1.67 (-0.19) | -12605 | -8.41 | -12376 | -8.25 | -2240 | -1.49 | 149938 | 44.35 | 47.6 | 48.3 | 43.75 |
| 2020-12-04 | 15.35 (-1.02) | 4.81 (-0.5) | 1.86 (-0.06) | -8378 | -6.4 | -5887 | -4.5 | -716 | -0.55 | 130947 | 47.2 | 49.4 | 49.55 | 46.5 |
| 2020-11-27 | 16.37 (+0.16) | 5.31 (+0.05) | 1.92 (+0.29) | 2408 | 1.58 | 617 | 0.41 | 3478 | 2.28 | 152333 | 48.4 | 46.55 | 48.6 | 45.65 |
| 2020-11-20 | 16.21 (-0.09) | 5.26 (-0.02) | 1.63 (-0.14) | -1399 | -2.01 | -336 | -0.48 | -1602 | -2.3 | 69565 | 46.25 | 47.6 | 47.7 | 46.05 |
| 2020-11-13 | 16.3 (-0.54) | 5.28 (-0.1) | 1.77 (+0.14) | -8129 | -7.47 | -1188 | -1.09 | 1632 | 1.5 | 108864 | 46.7 | 46.0 | 47.65 | 44.5 |
| 2020-11-06 | 16.84 (-0.08) | 5.38 (-0.13) | 1.63 (+0.04) | -3594 | -6.11 | -1500 | -2.55 | 513 | 0.87 | 58832 | 45.3 | 43.6 | 46.2 | 42.6 |
| 2020-10-30 | 16.92 (-0.21) | 5.51 (-0.38) | 1.59 (-0.14) | -1105 | -2.23 | -4591 | -9.27 | -1757 | -3.55 | 49508 | 43.55 | 46.55 | 46.75 | 43.45 |
| 2020-10-23 | 17.13 (-0.1) | 5.89 (+0.29) | 1.73 (+0.05) | 77 | 0.06 | 3432 | 2.74 | 664 | 0.53 | 125476 | 46.45 | 44.2 | 47.6 | 44.15 |
| 2020-10-16 | 17.23 (-0.75) | 5.6 (-0.08) | 1.68 (-0.3) | -6136 | -8.47 | -884 | -1.22 | -3617 | -4.99 | 72476 | 43.6 | 46.95 | 47.1 | 43.55 |
| 2020-10-08 | 17.98 (-0.44) | 5.68 (+0.18) | 1.98 (+0.44) | -7538 | -5.75 | 2189 | 1.67 | 5298 | 4.04 | 131022 | 46.3 | 41.6 | 46.65 | 41.15 |
| 2020-09-30 | 18.42 (-0.32) | 5.5 (-0.01) | 1.54 (+0.07) | -2667 | -5.91 | -1094 | -2.42 | 783 | 1.73 | 45162 | 40.75 | 41.85 | 42.55 | 40.35 |
| 2020-09-25 | 18.74 (+0.11) | 5.51 (-0.18) | 1.47 (-0.39) | 793 | 0.83 | -2117 | -2.21 | -4690 | -4.9 | 95742 | 41.15 | 46.9 | 47.6 | 40.05 |
| 2020-09-18 | 18.63 (-0.26) | 5.69 (-0.05) | 1.86 (-0.01) | 132 | 0.14 | -667 | -0.73 | -44 | -0.05 | 91774 | 46.95 | 48.0 | 48.3 | 46.55 |
| 2020-09-11 | 18.89 (-0.65) | 5.74 (+0.77) | 1.87 (+0.07) | -9416 | -7.41 | 9248 | 7.28 | 850 | 0.67 | 127118 | 47.3 | 45.5 | 48.0 | 43.45 |
| 2020-09-04 | 19.54 (-0.35) | 4.97 (-0.41) | 1.8 (+0.21) | -8437 | -7.95 | -4995 | -4.7 | 2411 | 2.27 | 106169 | 44.8 | 44.8 | 45.65 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.89 (-0.98) | 5.38 (-0.41) | 1.59 (+0.16) | -13735 | -13.06 | -4875 | -4.63 | 2013 | 1.91 | 105199 | 44.3 | 45.5 | 45.9 | 43.1 |
| 2020-08-21 | 20.87 (-0.44) | 5.79 (-0.18) | 1.43 (-0.3) | -6257 | -3.62 | -2076 | -1.2 | -3695 | -2.14 | 172793 | 45.15 | 50.5 | 51.3 | 43.0 |
| 2020-08-14 | 21.31 (-0.56) | 5.97 (-0.09) | 1.73 (-0.23) | -11119 | -3.77 | -1112 | -0.38 | -2686 | -0.91 | 294591 | 50.5 | 52.8 | 54.4 | 48.3 |
| 2020-08-07 | 21.87 (+0.71) | 6.06 (+0.05) | 1.96 (-0.03) | 7953 | 3.18 | 570 | 0.23 | -327 | -0.13 | 249771 | 52.8 | 48.55 | 54.7 | 48.2 |
| 2020-07-31 | 21.16 (-0.4) | 6.01 (-0.15) | 1.99 (+0.16) | -6877 | -6.01 | -1715 | -1.5 | 1857 | 1.62 | 114448 | 48.5 | 48.75 | 49.3 | 46.3 |
| 2020-07-24 | 21.56 (+1.12) | 6.16 (+0.84) | 1.83 (-0.01) | 13304 | 6.7 | 10042 | 5.06 | -137 | -0.07 | 198518 | 48.4 | 45.95 | 50.7 | 45.6 |
| 2020-07-17 | 20.44 (+0.3) | 5.32 (-0.68) | 1.84 (-0.01) | 455 | 0.38 | -8204 | -6.91 | -109 | -0.09 | 118784 | 45.85 | 45.4 | 46.6 | 44.3 |
| 2020-07-10 | 20.14 (-0.12) | 6.0 (-0.73) | 1.85 (-0.17) | -966 | -0.64 | -8707 | -5.8 | -1938 | -1.29 | 150107 | 45.15 | 49.35 | 50.9 | 45.15 |
| 2020-07-03 | 20.26 (-0.38) | 6.73 (-0.32) | 2.02 (+0.1) | -3767 | -2.48 | 1001 | 0.66 | 1085 | 0.71 | 152060 | 48.5 | 46.6 | 49.15 | 46.4 |
| 2020-06-24 | 20.64 (+0.5) | 7.05 (-0.12) | 1.92 (-0.12) | 6043 | 8.93 | -1483 | -2.19 | -1327 | -1.96 | 67642 | 43.3 | 47.1 | 47.5 | 42.7 |
| 2020-06-19 | 20.14 (-0.55) | 7.17 (+0.34) | 2.04 (+0.11) | -799 | -0.49 | 4015 | 2.46 | 1302 | 0.8 | 163509 | 47.45 | 45.05 | 48.3 | 43.65 |
| 2020-06-12 | 20.69 (+0.93) | 6.83 (+0.31) | 1.93 (+0.15) | 11894 | 8.17 | 3691 | 2.54 | 1708 | 1.17 | 145586 | 45.0 | 44.95 | 46.85 | 42.9 |
| 2020-06-05 | 19.76 (+0.14) | 6.52 (+0.41) | 1.78 (+0.1) | 394 | 0.24 | 4904 | 2.94 | 1183 | 0.71 | 167071 | 44.25 | 42.3 | 45.65 | 42.2 |
| 2020-05-29 | 19.62 (+0.74) | 6.11 (-0.26) | 1.68 (+0.05) | 7601 | 4.4 | -3024 | -1.75 | 695 | 0.4 | 172614 | 42.0 | 39.65 | 43.3 | 38.3 |
| 2020-05-22 | 18.88 (-1.26) | 6.37 (-0.23) | 1.63 (-0.3) | -13988 | -7.24 | -2804 | -1.45 | -3619 | -1.87 | 193082 | 39.6 | 40.8 | 41.35 | 38.15 |
| 2020-05-15 | 20.14 (-0.06) | 6.6 (+0.84) | 1.93 (-0.25) | 2131 | 0.98 | 10058 | 4.64 | -2946 | -1.36 | 216779 | 42.0 | 42.9 | 44.55 | 41.2 |
| 2020-05-08 | 20.2 (-0.76) | 5.76 (+0.93) | 2.18 (+0.28) | -11903 | -7.86 | 11081 | 7.32 | 3293 | 2.18 | 151383 | 41.55 | 38.9 | 42.5 | 38.7 |
| 2020-04-30 | 20.96 (-0.15) | 4.83 (+0.85) | 1.9 (+0.82) | -1109 | -0.65 | 10084 | 5.87 | 9735 | 5.67 | 171663 | 39.95 | 35.9 | 40.0 | 35.65 |
| 2020-04-24 | 21.11 (-1.34) | 3.98 (+0.25) | 1.08 (-0.07) | -19763 | -9.95 | 2966 | 1.49 | -840 | -0.42 | 198608 | 35.45 | 36.0 | 37.75 | 34.6 |
| 2020-04-17 | 22.45 (-0.17) | 3.73 (+0.12) | 1.15 (-0.06) | -1702 | -0.99 | 1534 | 0.9 | -639 | -0.37 | 171261 | 35.4 | 34.0 | 36.4 | 33.6 |
| 2020-04-10 | 22.62 (-1.53) | 3.61 (+0.41) | 1.21 (+0.19) | -17096 | -8.92 | 4905 | 2.56 | 2260 | 1.18 | 191588 | 34.2 | 32.45 | 36.25 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 24.15 (-1.24) | 3.2 (+0.68) | 1.02 (+0.01) | -15567 | -15.97 | 2022 | 2.07 | 85 | 0.09 | 97481 | 31.75 | 29.6 | 31.95 | 29.5 |
| 2020-03-27 | 25.39 (-1.55) | 2.52 (+0.99) | 1.01 (+0.1) | -18711 | -10.4 | 11741 | 6.52 | 1235 | 0.69 | 179965 | 30.8 | 24.5 | 32.85 | 23.5 |
| 2020-03-20 | 26.94 (-1.26) | 1.53 (-1.09) | 0.91 (-0.14) | -15525 | -8.73 | -12947 | -7.28 | -1668 | -0.94 | 177852 | 23.95 | 32.6 | 32.95 | 23.5 |
| 2020-03-13 | 28.2 (-1.59) | 2.62 (+0.04) | 1.05 (-0.35) | -20471 | -14.61 | 407 | 0.29 | -4163 | -2.97 | 140122 | 32.05 | 41.0 | 41.55 | 31.3 |
| 2020-03-06 | 29.79 (+0.02) | 2.58 (+0.21) | 1.4 (+0.2) | 331 | 0.39 | 2578 | 3.0 | 2367 | 2.75 | 85923 | 41.15 | 37.55 | 41.4 | 37.45 |
| 2020-02-27 | 29.77 (-0.62) | 2.37 (-0.28) | 1.2 (-0.24) | -7143 | -11.87 | -3336 | -5.54 | -2869 | -4.77 | 60171 | 39.0 | 43.0 | 43.9 | 38.8 |
| 2020-02-21 | 30.39 (+0.46) | 2.65 (-0.07) | 1.44 (+0.09) | 5037 | 8.52 | -843 | -1.43 | 1069 | 1.81 | 59151 | 43.75 | 43.05 | 44.2 | 42.5 |
| 2020-02-14 | 29.93 (+0.32) | 2.72 (+0.25) | 1.35 (-0.15) | 3717 | 3.21 | 3020 | 2.61 | -1794 | -1.55 | 115806 | 43.1 | 39.5 | 44.95 | 38.55 |
| 2020-02-07 | 29.61 (+0.6) | 2.47 (-0.09) | 1.5 (-0.14) | 7051 | 8.45 | -1066 | -1.28 | -1723 | -2.07 | 83417 | 41.05 | 37.8 | 42.4 | 37.4 |
| 2020-01-31 | 29.01 (+0.23) | 2.56 (-0.18) | 1.64 (-0.26) | 2715 | 6.28 | -2153 | -4.98 | -3014 | -6.97 | 43252 | 40.9 | 43.55 | 44.45 | 39.8 |
| 2020-01-20 | 28.78 (+0.11) | 2.74 (+0.01) | 1.9 (+0.01) | 1343 | 13.78 | 18 | 0.18 | 64 | 0.66 | 9744 | 46.45 | 45.8 | 46.55 | 45.8 |
| 2020-01-17 | 28.67 (+0.53) | 2.73 (-0.05) | 1.89 (-0.06) | 6424 | 7.45 | -562 | -0.65 | -713 | -0.83 | 86227 | 45.45 | 46.2 | 47.25 | 45.3 |
| 2020-01-10 | 28.14 (+2.19) | 2.78 (-0.41) | 1.95 (-0.45) | 26021 | 15.16 | -4841 | -2.82 | -5347 | -3.12 | 171631 | 45.65 | 43.15 | 45.7 | 41.45 |
| 2020-01-03 | 25.95 (-3.09) | 3.19 (-0.3) | 2.4 (+0.06) | -36785 | -32.21 | -3638 | -3.19 | 727 | 0.64 | 114195 | 43.85 | 42.9 | 47.4 | 42.7 |
| 2019-12-31 | 29.04 (+0.18) | 3.49 (-0.12) | 2.34 (+0.06) | 2130 | 9.32 | -2433 | -10.65 | 711 | 3.11 | 22846 | 45.1 | 45.75 | 45.75 | 44.55 |
| 2019-12-27 | 28.86 (+0.14) | 3.61 (-0.55) | 2.28 (-0.08) | 1244 | 1.64 | -6511 | -8.61 | -1000 | -1.32 | 75630 | 45.4 | 46.8 | 46.95 | 45.0 |
| 2019-12-20 | 28.72 (+0.83) | 4.16 (-0.55) | 2.36 (-0.2) | 9904 | 8.46 | -6585 | -5.63 | -2303 | -1.97 | 117057 | 46.8 | 45.8 | 48.45 | 45.0 |
| 2019-12-13 | 27.89 (-0.78) | 4.71 (-1.05) | 2.56 (-0.09) | -9060 | -8.38 | -12464 | -11.53 | -1077 | -1.0 | 108118 | 45.8 | 47.85 | 49.2 | 45.8 |
| 2019-12-06 | 28.67 (+0.38) | 5.76 (-0.41) | 2.65 (0.0) | 6215 | 5.3 | -4877 | -4.16 | -76 | -0.06 | 117330 | 47.45 | 49.0 | 49.9 | 46.85 |
| 2019-11-29 | 28.29 (-0.38) | 6.17 (-0.08) | 2.65 (-0.15) | -3257 | -4.35 | -1028 | -1.37 | -1738 | -2.32 | 74812 | 48.95 | 50.0 | 51.2 | 48.5 |
| 2019-11-22 | 28.67 (+0.69) | 6.25 (-0.47) | 2.8 (+0.02) | 14276 | 12.06 | -5539 | -4.68 | 283 | 0.24 | 118392 | 49.5 | 51.5 | 52.3 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 27.98 (+3.47) | 6.72 (+0.47) | 2.78 (-0.58) | 43765 | 12.64 | 5579 | 1.61 | -7037 | -2.03 | 346200 | 51.0 | 45.9 | 52.5 | 45.5 |
| 2019-11-08 | 24.51 (-0.54) | 6.25 (+0.71) | 3.36 (+0.16) | -7758 | -4.84 | 8447 | 5.27 | 1985 | 1.24 | 160194 | 44.7 | 43.5 | 45.45 | 42.45 |
| 2019-11-01 | 25.05 (+0.68) | 5.54 (+0.17) | 3.2 (+0.18) | 5236 | 2.83 | 1997 | 1.08 | 2111 | 1.14 | 184786 | 43.0 | 40.85 | 43.6 | 39.65 |
| 2019-10-25 | 24.37 (-0.18) | 5.37 (-0.43) | 3.02 (-0.15) | -660 | -0.54 | -5134 | -4.17 | -1777 | -1.44 | 123232 | 40.75 | 41.4 | 42.5 | 39.85 |
| 2019-10-18 | 24.55 (+0.66) | 5.8 (+0.06) | 3.17 (+0.05) | 8452 | 4.32 | 789 | 0.4 | 569 | 0.29 | 195795 | 41.3 | 39.35 | 42.45 | 39.35 |
| 2019-10-09 | 23.89 (+1.17) | 5.74 (+0.2) | 3.12 (+0.09) | 13975 | 9.78 | 2394 | 1.68 | 1169 | 0.82 | 142876 | 38.6 | 38.3 | 39.65 | 37.75 |
| 2019-10-04 | 22.72 (+0.31) | 5.54 (+0.35) | 3.03 (+0.09) | 632 | 0.4 | 4130 | 2.62 | 968 | 0.61 | 157537 | 37.9 | 35.25 | 38.1 | 35.0 |
| 2019-09-27 | 22.41 (+1.39) | 5.19 (-0.9) | 2.94 (-0.07) | 15884 | 9.0 | -5735 | -3.25 | -781 | -0.44 | 176570 | 34.75 | 37.05 | 38.15 | 33.85 |
| 2019-09-20 | 21.02 (+0.5) | 6.09 (+0.76) | 3.01 (-0.14) | 8078 | 4.68 | 8958 | 5.19 | -1622 | -0.94 | 172456 | 36.85 | 36.2 | 37.4 | 35.8 |
| 2019-09-12 | 20.52 (-0.91) | 5.33 (+0.16) | 3.15 (+0.37) | -9951 | -5.0 | 1954 | 0.98 | 4323 | 2.17 | 199131 | 35.85 | 37.0 | 37.35 | 35.05 |
| 2019-09-06 | 21.43 (+1.08) | 5.17 (+1.78) | 2.78 (-0.36) | 10538 | 2.98 | 21252 | 6.02 | -4219 | -1.19 | 353263 | 37.0 | 32.0 | 38.05 | 31.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 27.0 (-2.46) | 6.58 (+1.71) | 2.39 (-0.16) | -29610 | -9.18 | 14636 | 4.54 | -1942 | -0.6 | 322609 | 75.0 | 81.2 | 84.9 | 72.8 |
| 2024-03-29 | 29.46 (+1.45) | 4.87 (-1.94) | 2.55 (-0.31) | 19054 | 2.39 | -23138 | -2.9 | -3748 | -0.47 | 798007 | 80.4 | 76.2 | 85.7 | 72.8 |
| 2024-02-29 | 28.01 (-0.38) | 6.81 (+0.03) | 2.86 (+0.74) | -7700 | -1.57 | 373 | 0.08 | 8893 | 1.81 | 490513 | 76.1 | 69.5 | 82.3 | 68.6 |
| 2024-01-31 | 28.39 (+2.42) | 6.78 (-0.95) | 2.12 (-0.23) | 28236 | 7.09 | -8025 | -2.01 | -2735 | -0.69 | 398493 | 69.5 | 71.0 | 72.0 | 65.0 |
| 2023-12-29 | 25.97 (+2.59) | 7.73 (-0.71) | 2.35 (-0.37) | 37253 | 4.55 | -8377 | -1.02 | -4418 | -0.54 | 818656 | 70.7 | 72.5 | 78.0 | 68.5 |
| 2023-11-30 | 23.38 (+2.57) | 8.44 (+2.97) | 2.72 (+0.58) | 26206 | 1.98 | 35334 | 2.67 | 6832 | 0.52 | 1323757 | 73.3 | 53.3 | 76.4 | 52.5 |
| 2023-10-31 | 20.81 (-0.05) | 5.47 (-0.19) | 2.14 (+0.01) | 1180 | 0.27 | -545 | -0.12 | 150 | 0.03 | 441379 | 52.8 | 53.7 | 55.9 | 50.5 |
| 2023-09-28 | 20.86 (+2.64) | 5.66 (+2.07) | 2.13 (+0.73) | 40608 | 3.29 | 24707 | 2.0 | 8667 | 0.7 | 1233255 | 53.0 | 45.35 | 60.8 | 44.75 |
| 2023-08-31 | 18.22 (-0.66) | 3.59 (+0.6) | 1.4 (-0.25) | -10329 | -5.92 | 7184 | 4.12 | -2900 | -1.66 | 174500 | 45.3 | 45.8 | 47.45 | 42.2 |
| 2023-07-31 | 18.88 (+0.28) | 2.99 (+0.91) | 1.65 (-0.04) | -2111 | -0.76 | 9374 | 3.36 | -546 | -0.2 | 279208 | 45.5 | 44.75 | 49.4 | 44.3 |
| 2023-06-30 | 18.6 (-1.45) | 2.08 (+0.2) | 1.69 (+0.05) | -15233 | -10.12 | 2423 | 1.61 | 684 | 0.45 | 150493 | 44.4 | 44.0 | 45.4 | 43.05 |
| 2023-05-31 | 20.05 (-1.44) | 1.88 (+0.37) | 1.64 (+0.02) | -13886 | -6.87 | 4376 | 2.17 | 161 | 0.08 | 202075 | 44.1 | 43.35 | 44.75 | 41.6 |
| 2023-04-28 | 21.49 (-0.76) | 1.51 (-0.82) | 1.62 (-0.33) | -19880 | -9.81 | -9750 | -4.81 | -3941 | -1.94 | 202709 | 43.1 | 46.35 | 47.1 | 41.35 |
| 2023-03-31 | 22.25 (-2.63) | 2.33 (-0.09) | 1.95 (+0.67) | -24771 | -11.57 | -5285 | -2.47 | 7972 | 3.72 | 214169 | 46.35 | 45.5 | 47.35 | 42.9 |
| 2023-02-24 | 24.88 (-0.71) | 2.42 (-1.07) | 1.28 (+0.02) | -5700 | -3.75 | -12733 | -8.37 | 334 | 0.22 | 152089 | 45.6 | 45.75 | 47.1 | 45.25 |
| 2023-01-31 | 25.59 (-2.67) | 3.49 (-0.55) | 1.26 (+0.04) | -28147 | -18.31 | -6524 | -4.24 | 461 | 0.3 | 153732 | 45.55 | 44.5 | 45.85 | 43.1 |
| 2022-12-30 | 28.26 (-1.98) | 4.04 (-0.5) | 1.22 (-0.28) | -27963 | -11.45 | -457 | -0.19 | -3315 | -1.36 | 244165 | 44.5 | 50.2 | 51.8 | 44.0 |
| 2022-11-30 | 30.24 (+1.51) | 4.54 (-0.15) | 1.5 (-0.17) | 18025 | 5.28 | -1816 | -0.53 | -2075 | -0.61 | 341355 | 49.55 | 43.6 | 49.95 | 43.4 |
| 2022-10-31 | 28.73 (-0.06) | 4.69 (+0.3) | 1.67 (-0.16) | -8542 | -3.38 | 4560 | 1.8 | -1866 | -0.74 | 252715 | 43.7 | 44.65 | 47.6 | 41.3 |
| 2022-09-30 | 28.79 (-0.33) | 4.39 (-3.08) | 1.83 (-0.03) | -1367 | -0.4 | -36721 | -10.82 | -446 | -0.13 | 339287 | 45.2 | 52.0 | 53.2 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 29.12 (+0.61) | 7.47 (+0.88) | 1.86 (+0.34) | 6918 | 1.29 | 10473 | 1.95 | 4053 | 0.75 | 537739 | 52.7 | 48.95 | 54.7 | 46.7 |
| 2022-07-29 | 28.51 (+1.13) | 6.59 (+1.72) | 1.52 (+0.24) | 14041 | 3.41 | 20503 | 4.97 | 2861 | 0.69 | 412275 | 48.7 | 43.4 | 51.1 | 40.7 |
| 2022-06-30 | 27.38 (-2.53) | 4.87 (+1.67) | 1.28 (-0.09) | -31185 | -7.2 | 18995 | 4.39 | -978 | -0.23 | 432997 | 43.4 | 47.5 | 50.8 | 42.9 |
| 2022-05-31 | 29.91 (+3.2) | 3.2 (-0.15) | 1.37 (-0.01) | 37967 | 7.61 | -1675 | -0.34 | -219 | -0.04 | 499214 | 47.4 | 46.4 | 49.85 | 40.65 |
| 2022-04-29 | 26.71 (+0.31) | 3.35 (+1.93) | 1.38 (-0.29) | 3118 | 0.77 | 22895 | 5.66 | -3350 | -0.83 | 404307 | 45.85 | 48.2 | 49.45 | 43.4 |
| 2022-03-31 | 26.4 (+2.19) | 1.42 (+0.78) | 1.67 (+0.14) | 27900 | 4.73 | 11722 | 1.99 | 1635 | 0.28 | 589612 | 48.3 | 48.15 | 53.5 | 42.85 |
| 2022-02-25 | 24.21 (+6.48) | 0.64 (+0.58) | 1.53 (+0.32) | 78435 | 19.27 | 6921 | 1.7 | 3814 | 0.94 | 407018 | 47.85 | 42.35 | 49.45 | 42.3 |
| 2022-01-26 | 17.73 (+1.87) | 0.06 (-0.2) | 1.21 (+0.03) | 22268 | 11.32 | -2368 | -1.2 | 299 | 0.15 | 196737 | 42.0 | 43.9 | 45.15 | 40.9 |
| 2021-12-30 | 15.86 (+2.33) | 0.26 (-0.58) | 1.18 (-0.06) | 33179 | 13.81 | -6878 | -2.86 | -727 | -0.3 | 240263 | 43.75 | 41.8 | 44.4 | 40.5 |
| 2021-11-30 | 13.53 (-0.03) | 0.84 (+0.19) | 1.24 (-0.2) | 3212 | 0.7 | 2296 | 0.5 | -2325 | -0.5 | 461781 | 41.6 | 41.45 | 45.7 | 39.8 |
| 2021-10-29 | 13.56 (+0.7) | 0.65 (-0.02) | 1.44 (+0.02) | 3220 | 1.86 | -282 | -0.16 | 206 | 0.12 | 173065 | 37.05 | 36.9 | 41.0 | 34.85 |
| 2021-09-30 | 12.86 (-0.27) | 0.67 (-0.79) | 1.42 (-0.16) | -954 | -0.68 | -10177 | -7.24 | -1921 | -1.37 | 140594 | 37.3 | 41.0 | 41.3 | 36.0 |
| 2021-08-31 | 13.13 (-0.44) | 1.46 (-1.14) | 1.58 (-0.17) | -1743 | -0.63 | -13650 | -4.93 | -2019 | -0.73 | 276967 | 40.95 | 42.8 | 44.0 | 37.9 |
| 2021-07-30 | 13.57 (+1.09) | 2.6 (+2.37) | 1.75 (+0.02) | 8467 | 1.09 | 28310 | 3.64 | 217 | 0.03 | 776795 | 42.8 | 42.3 | 47.9 | 40.95 |
| 2021-06-30 | 12.48 (-0.54) | 0.23 (+0.23) | 1.73 (+0.38) | 1093 | 0.42 | 1686 | 0.64 | 4629 | 1.76 | 263038 | 42.0 | 39.0 | 43.6 | 37.5 |
| 2021-05-31 | 13.02 (-0.25) | 0.0 (0.0) | 1.35 (-0.14) | -73 | -0.03 | -2874 | -1.13 | -1730 | -0.68 | 253412 | 38.4 | 43.3 | 43.3 | 31.7 |
| 2021-04-29 | 13.27 (+0.85) | 0.0 (-0.52) | 1.49 (+0.06) | -2522 | -0.96 | -9365 | -3.58 | 663 | 0.25 | 261373 | 43.35 | 43.0 | 45.5 | 41.5 |
| 2021-03-31 | 12.42 (-1.56) | 0.52 (-1.13) | 1.43 (0.0) | -14550 | -5.98 | -6344 | -2.61 | 87 | 0.04 | 243301 | 42.9 | 44.6 | 44.7 | 41.85 |
| 2021-02-26 | 13.98 (+0.92) | 1.65 (-0.06) | 1.43 (-0.06) | 13294 | 10.83 | -731 | -0.6 | -788 | -0.64 | 122739 | 44.1 | 42.05 | 45.5 | 41.45 |
| 2021-01-29 | 13.06 (-0.46) | 1.71 (-0.99) | 1.49 (+0.03) | -824 | -0.24 | -11770 | -3.37 | 373 | 0.11 | 349088 | 42.45 | 43.75 | 47.1 | 42.4 |
| 2020-12-31 | 13.52 (-2.67) | 2.7 (-2.73) | 1.46 (-0.4) | -35393 | -8.45 | -33228 | -7.93 | -4756 | -1.14 | 418920 | 43.5 | 48.5 | 48.7 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.19 (-0.73) | 5.43 (-0.08) | 1.86 (+0.27) | -11793 | -2.78 | -875 | -0.21 | 3294 | 0.78 | 424366 | 48.05 | 43.6 | 49.55 | 42.6 |
| 2020-10-30 | 16.92 (-1.5) | 5.51 (+0.01) | 1.59 (+0.05) | -14702 | -3.88 | 146 | 0.04 | 588 | 0.16 | 378483 | 43.55 | 41.6 | 47.6 | 41.15 |
| 2020-09-30 | 18.42 (-1.06) | 5.5 (+0.29) | 1.54 (-0.12) | -13834 | -3.09 | 2466 | 0.55 | -1503 | -0.34 | 448192 | 40.75 | 44.15 | 48.3 | 40.05 |
| 2020-08-31 | 19.48 (-1.68) | 5.21 (-0.8) | 1.66 (-0.33) | -28919 | -3.44 | -9584 | -1.14 | -3882 | -0.46 | 840130 | 43.65 | 48.55 | 54.7 | 43.0 |
| 2020-07-31 | 21.16 (+0.96) | 6.01 (-0.59) | 1.99 (-0.23) | 6648 | 0.99 | -7024 | -1.05 | -2769 | -0.41 | 672128 | 48.5 | 48.0 | 50.9 | 44.3 |
| 2020-06-30 | 20.2 (+0.58) | 6.6 (+0.49) | 2.22 (+0.54) | 13033 | 2.15 | 10568 | 1.75 | 6393 | 1.06 | 605600 | 47.7 | 42.3 | 48.7 | 42.2 |
| 2020-05-29 | 19.62 (-1.34) | 6.11 (+1.28) | 1.68 (-0.22) | -16159 | -2.2 | 15311 | 2.09 | -2577 | -0.35 | 733859 | 42.0 | 38.9 | 44.55 | 38.15 |
| 2020-04-30 | 20.96 (-3.57) | 4.83 (+1.7) | 1.9 (+0.8) | -42852 | -5.63 | 20258 | 2.66 | 9491 | 1.25 | 761521 | 39.95 | 31.15 | 40.0 | 30.7 |
| 2020-03-31 | 24.53 (-5.24) | 3.13 (+0.76) | 1.1 (-0.1) | -66761 | -10.22 | 3032 | 0.46 | -1119 | -0.17 | 652945 | 31.25 | 37.55 | 41.55 | 23.5 |
| 2020-02-27 | 29.77 (+0.76) | 2.37 (-0.19) | 1.2 (-0.44) | 8662 | 2.72 | -2225 | -0.7 | -5317 | -1.67 | 318546 | 39.0 | 37.8 | 44.95 | 37.4 |
| 2020-01-31 | 29.01 (-0.03) | 2.56 (-0.93) | 1.64 (-0.7) | -282 | -0.07 | -11176 | -2.63 | -8283 | -1.95 | 425051 | 40.9 | 42.9 | 47.4 | 39.8 |
| 2019-12-31 | 29.04 (+0.75) | 3.49 (-2.68) | 2.34 (-0.31) | 10433 | 2.37 | -32870 | -7.45 | -3745 | -0.85 | 440983 | 45.1 | 49.0 | 49.9 | 44.55 |
| 2019-11-29 | 28.29 (+2.39) | 6.17 (+0.8) | 2.65 (-0.51) | 36715 | 5.02 | 9519 | 1.3 | -6080 | -0.83 | 731885 | 48.95 | 42.85 | 52.5 | 42.45 |
| 2019-10-31 | 25.9 (+3.49) | 5.37 (+0.18) | 3.16 (+0.22) | 37946 | 4.92 | 2116 | 0.27 | 2613 | 0.34 | 771941 | 42.75 | 35.25 | 43.35 | 35.0 |
| 2019-09-27 | 22.41 (+2.06) | 5.19 (+1.8) | 2.94 (-0.2) | 24549 | 2.72 | 26429 | 2.93 | -2299 | -0.26 | 901421 | 34.75 | 32.0 | 38.15 | 31.6 |
| 2019-08-30 | 20.35 (+0.38) | 3.39 (+3.19) | 3.14 (+1.97) | 15759 | 1.73 | 38005 | 4.17 | 23493 | 2.58 | 911840 | 32.1 | 26.7 | 33.2 | 24.55 |
| 2019-07-31 | 19.97 (+0.17) | 0.2 (-0.02) | 1.17 (+0.11) | -11973 | -1.91 | -205 | -0.03 | 1308 | 0.21 | 627484 | 27.0 | 26.8 | 30.4 | 25.75 |
| 2019-06-28 | 19.8 (+0.53) | 0.22 (-0.14) | 1.06 (-0.09) | 13024 | 5.32 | -1278 | -0.52 | -1093 | -0.45 | 244717 | 26.05 | 23.0 | 26.45 | 22.8 |
| 2019-05-31 | 19.27 () | 0.36 () | 1.15 () | -2610 | 0 | 1489 | 0 | 1298 | 0 | 0 | ||||
