- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 151.5 (0.33%) | 1115 | -20 | 62 | 46 | 0 | 5.56% | 5.59 (-0.1) | 564 (-16.16%) |
| 2025-07-28 | 151.0 (-0.66%) | 1135 | 43 | 16 | 4 | 0 | 1.41% | 5.69 (0.21) | 673 (-19.8%) |
| 2025-07-25 | 152.0 (0.33%) | 1092 | 14 | 12 | 0 | 0 | 1.1% | 5.48 (0.07) | 839 (-38.47%) |
| 2025-07-24 | 151.5 (3.06%) | 1078 | 88 | 12 | -4 | 0 | 1.11% | 5.41 (0.44) | 1364 (173.45%) |
| 2025-07-23 | 147.0 (3.89%) | 990 | 62 | 16 | 5 | 0 | 1.62% | 4.97 (0.32) | 499 (-34.93%) |
| 2025-07-22 | 141.5 (-3.08%) | 928 | -59 | 11 | 1 | 0 | 1.19% | 4.65 (-0.3) | 767 (177.45%) |
| 2025-07-21 | 146.0 (0.0%) | 987 | -92 | 10 | 0 | 0 | 1.01% | 4.95 (-0.46) | 276 (-26.88%) |
| 2025-07-18 | 146.0 (-0.68%) | 1079 | -10 | 10 | 0 | 0 | 0.93% | 5.41 (-0.05) | 378 (-36.41%) |
| 2025-07-17 | 147.0 (-0.34%) | 1089 | -47 | 10 | 0 | 0 | 0.92% | 5.46 (-0.24) | 594 (-10.16%) |
| 2025-07-16 | 147.5 (0.34%) | 1136 | -6 | 10 | -10 | 0 | 0.88% | 5.7 (-0.03) | 661 (11.82%) |
| 2025-07-15 | 147.0 (0.68%) | 1142 | 25 | 20 | -3 | 0 | 1.75% | 5.73 (0.13) | 591 (-50.13%) |
| 2025-07-14 | 146.0 (-3.95%) | 1117 | -41 | 23 | 2 | 0 | 2.06% | 5.6 (-0.21) | 1187 (-49.33%) |
| 2025-07-11 | 152.0 (0.66%) | 1158 | 132 | 21 | -4 | 0 | 1.81% | 5.81 (0.66) | 2342 (-7.06%) |
| 2025-07-10 | 151.0 (6.34%) | 1026 | -6 | 25 | 2 | 0 | 2.44% | 5.15 (-0.03) | 2520 (30.81%) |
| 2025-07-09 | 142.0 (-3.4%) | 1032 | -120 | 23 | 0 | 0 | 2.23% | 5.18 (-0.6) | 1927 (-9.18%) |
| 2025-07-08 | 147.0 (0.68%) | 1152 | 52 | 23 | 3 | 0 | 2.0% | 5.78 (0.26) | 2121 (12.99%) |
| 2025-07-07 | 146.0 (1.39%) | 1100 | 102 | 20 | 7 | 0 | 1.82% | 5.52 (0.51) | 1877 (35.26%) |
| 2025-07-04 | 144.0 (2.13%) | 998 | 117 | 13 | 0 | 0 | 1.3% | 5.01 (0.59) | 1388 (164.19%) |
| 2025-07-03 | 141.0 (3.68%) | 881 | 18 | 13 | 0 | 0 | 1.48% | 4.42 (0.09) | 525 (220.22%) |
| 2025-07-02 | 136.0 (2.26%) | 863 | 41 | 13 | 5 | 0 | 1.51% | 4.33 (0.21) | 164 (80.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 133.0 (-0.75%) | 822 | -6 | 8 | 1 | 0 | 0.97% | 4.12 (-0.03) | 90 (-66.38%) |
| 2025-06-30 | 134.0 (-3.25%) | 828 | 10 | 7 | 7 | 0 | 0.85% | 4.15 (0.05) | 270 (-17.71%) |
| 2025-06-27 | 138.5 (-0.36%) | 818 | 13 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 328 (24.53%) |
| 2025-06-26 | 139.0 (1.83%) | 805 | 23 | 0 | 0 | 0 | 0.0% | 4.04 (0.12) | 263 (70.17%) |
| 2025-06-25 | 136.5 (0.37%) | 782 | -8 | 0 | 0 | 0 | 0.0% | 3.92 (-0.04) | 154 (18.94%) |
| 2025-06-24 | 136.0 (1.12%) | 790 | 5 | 0 | -8 | 0 | 0.0% | 3.96 (0.02) | 130 (-12.13%) |
| 2025-06-23 | 134.5 (-0.37%) | 785 | 4 | 8 | 0 | 0 | 1.02% | 3.94 (0.02) | 148 (2.04%) |
| 2025-06-20 | 135.0 (-1.82%) | 781 | -9 | 8 | -1 | 0 | 1.02% | 3.92 (-0.04) | 145 (13.07%) |
| 2025-06-19 | 137.5 (-2.48%) | 790 | 5 | 9 | 0 | 0 | 1.14% | 3.96 (0.02) | 128 (96.54%) |
| 2025-06-18 | 141.0 (2.17%) | 785 | -5 | 9 | 0 | 0 | 1.15% | 3.94 (-0.02) | 65 (-46.02%) |
| 2025-06-17 | 138.0 (-1.43%) | 790 | -9 | 9 | 0 | 0 | 1.14% | 3.96 (-0.05) | 121 (15.29%) |
| 2025-06-16 | 140.0 (0.0%) | 799 | 2 | 9 | 0 | 0 | 1.13% | 4.01 (0.01) | 104 (-55.96%) |
| 2025-06-13 | 140.0 (-2.44%) | 797 | -2 | 9 | 0 | 0 | 1.13% | 4.0 (-0.01) | 238 (-0.39%) |
| 2025-06-12 | 143.5 (-1.37%) | 799 | -32 | 9 | 0 | 0 | 1.13% | 4.01 (-0.16) | 239 (-44.83%) |
| 2025-06-11 | 145.5 (3.56%) | 831 | 87 | 9 | 0 | 0 | 1.08% | 4.17 (0.44) | 433 (42.84%) |
| 2025-06-10 | 140.5 (1.81%) | 744 | 53 | 9 | -1 | 0 | 1.21% | 3.73 (0.26) | 303 (157.27%) |
| 2025-06-09 | 138.0 (-0.36%) | 691 | 4 | 10 | 0 | 0 | 1.45% | 3.47 (0.02) | 118 (2.21%) |
| 2025-06-06 | 138.5 (-0.72%) | 687 | 9 | 10 | 0 | 0 | 1.46% | 3.45 (0.05) | 115 (-44.05%) |
| 2025-06-05 | 139.5 (-1.06%) | 678 | 26 | 10 | 0 | 0 | 1.47% | 3.4 (0.13) | 206 (-31.22%) |
| 2025-06-04 | 141.0 (2.55%) | 652 | 33 | 10 | 0 | 0 | 1.53% | 3.27 (0.17) | 300 (51.43%) |
| 2025-06-03 | 137.5 (-0.72%) | 619 | 2 | 10 | 0 | 0 | 1.62% | 3.1 (0.01) | 198 (-70.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 138.5 (2.97%) | 617 | 20 | 10 | 0 | 0 | 1.62% | 3.09 (0.1) | 676 (407.84%) |
| 2025-05-29 | 134.5 (0.75%) | 597 | 9 | 10 | 0 | 0 | 1.68% | 2.99 (0.04) | 133 (0.48%) |
| 2025-05-28 | 133.5 (0.75%) | 588 | 4 | 10 | 0 | 0 | 1.7% | 2.95 (0.02) | 132 (91.97%) |
| 2025-05-27 | 132.5 (-1.85%) | 584 | -10 | 10 | 0 | 0 | 1.71% | 2.93 (-0.05) | 69 (-38.33%) |
| 2025-05-26 | 135.0 (1.12%) | 594 | 3 | 10 | 0 | 0 | 1.68% | 2.98 (0.02) | 112 (50.54%) |
| 2025-05-23 | 133.5 (1.91%) | 591 | -1 | 10 | 0 | 0 | 1.69% | 2.96 (-0.01) | 74 (-13.3%) |
| 2025-05-22 | 131.0 (-2.24%) | 592 | 5 | 10 | 0 | 0 | 1.69% | 2.97 (0.03) | 85 (59.33%) |
| 2025-05-21 | 134.0 (0.0%) | 587 | -1 | 10 | 0 | 0 | 1.7% | 2.94 (-0.01) | 53 (-34.18%) |
| 2025-05-20 | 134.0 (0.0%) | 588 | 0 | 10 | 1 | 0 | 1.7% | 2.95 (0.0) | 81 (-31.58%) |
| 2025-05-19 | 134.0 (-1.47%) | 588 | 3 | 9 | 1 | 0 | 1.53% | 2.95 (0.02) | 119 (105.95%) |
| 2025-05-16 | 136.0 (0.37%) | 585 | 1 | 8 | 0 | 0 | 1.37% | 2.93 (0.0) | 58 (-25.82%) |
| 2025-05-15 | 135.5 (-1.09%) | 584 | 1 | 8 | 0 | 0 | 1.37% | 2.93 (0.01) | 78 (-24.51%) |
| 2025-05-14 | 137.0 (2.24%) | 583 | -6 | 8 | 0 | 0 | 1.37% | 2.92 (-0.03) | 103 (-39.8%) |
| 2025-05-13 | 134.0 (0.0%) | 589 | -2 | 8 | 0 | 0 | 1.36% | 2.95 (-0.01) | 172 (50.18%) |
| 2025-05-12 | 134.0 (0.75%) | 591 | -10 | 8 | 0 | 0 | 1.35% | 2.96 (-0.05) | 114 (-34.1%) |
| 2025-05-09 | 133.0 (1.14%) | 601 | -15 | 8 | 0 | 0 | 1.33% | 3.01 (-0.08) | 174 (33.4%) |
| 2025-05-08 | 131.5 (0.77%) | 616 | -4 | 8 | 0 | 0 | 1.3% | 3.09 (-0.02) | 130 (-39.71%) |
| 2025-05-07 | 130.5 (-2.61%) | 620 | -3 | 8 | 0 | 0 | 1.29% | 3.11 (-0.01) | 216 (136.82%) |
| 2025-05-06 | 134.0 (1.13%) | 623 | -8 | 8 | 0 | 0 | 1.28% | 3.12 (-0.05) | 91 (-61.61%) |
| 2025-05-05 | 132.5 (-4.68%) | 631 | -3 | 8 | -1 | 0 | 1.27% | 3.17 (-0.01) | 238 (110.2%) |
| 2025-05-02 | 139.0 (1.83%) | 634 | 1 | 9 | 0 | 0 | 1.42% | 3.18 (0.0) | 113 (-9.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 136.5 (-1.44%) | 633 | -3 | 9 | 0 | 0 | 1.42% | 3.18 (-0.01) | 125 (-42.95%) |
| 2025-04-29 | 138.5 (2.21%) | 636 | 5 | 9 | 0 | 0 | 1.42% | 3.19 (0.02) | 219 (92.53%) |
| 2025-04-28 | 135.5 (1.88%) | 631 | -2 | 9 | 0 | 0 | 1.43% | 3.17 (-0.01) | 114 (23.01%) |
| 2025-04-25 | 133.0 (0.38%) | 633 | -1 | 9 | -1 | 0 | 1.42% | 3.18 (0.0) | 92 (-38.56%) |
| 2025-04-24 | 132.5 (-1.12%) | 634 | -12 | 10 | 0 | 0 | 1.58% | 3.18 (-0.06) | 151 (-29.29%) |
| 2025-04-23 | 134.0 (5.93%) | 646 | 2 | 10 | 1 | 0 | 1.55% | 3.24 (0.01) | 213 (54.12%) |
| 2025-04-22 | 126.5 (-3.07%) | 644 | -3 | 9 | 0 | 0 | 1.4% | 3.23 (-0.02) | 138 (2.85%) |
| 2025-04-21 | 130.5 (-0.76%) | 647 | -5 | 9 | 0 | 0 | 1.39% | 3.25 (-0.02) | 134 (23.21%) |
| 2025-04-18 | 131.5 (1.15%) | 652 | -3 | 9 | 0 | 0 | 1.38% | 3.27 (-0.02) | 109 (-39.95%) |
| 2025-04-17 | 130.0 (-2.26%) | 655 | -7 | 9 | -1 | 0 | 1.37% | 3.29 (-0.03) | 182 (3.78%) |
| 2025-04-16 | 133.0 (-2.92%) | 662 | 2 | 10 | 1 | 0 | 1.51% | 3.32 (0.01) | 175 (-5.32%) |
| 2025-04-15 | 137.0 (3.01%) | 660 | -19 | 9 | 0 | 0 | 1.36% | 3.31 (-0.1) | 185 (-48.4%) |
| 2025-04-14 | 133.0 (1.53%) | 679 | -19 | 9 | 0 | 0 | 1.33% | 3.41 (-0.09) | 359 (-32.98%) |
| 2025-04-11 | 131.0 (1.95%) | 698 | -3 | 9 | 0 | 0 | 1.29% | 3.5 (-0.02) | 536 (36.6%) |
| 2025-04-10 | 128.5 (9.83%) | 701 | 30 | 9 | 0 | 0 | 1.28% | 3.52 (0.15) | 392 (-63.58%) |
| 2025-04-09 | 117.0 (-7.87%) | 671 | -83 | 9 | 0 | 0 | 1.34% | 3.37 (-0.41) | 1077 (20.01%) |
| 2025-04-08 | 127.0 (-4.51%) | 754 | -174 | 9 | 0 | 0 | 1.19% | 3.78 (-0.87) | 897 (2378.73%) |
| 2025-04-07 | 133.0 (-9.83%) | 928 | -10 | 9 | 0 | 0 | 0.97% | 4.65 (-0.06) | 36 (-79.09%) |
| 2025-04-02 | 147.5 (1.37%) | 938 | 6 | 9 | 1 | 0 | 0.96% | 4.71 (0.04) | 173 (-26.14%) |
| 2025-04-01 | 145.5 (0.34%) | 932 | -24 | 8 | -3 | 0 | 0.86% | 4.67 (-0.13) | 234 (-47.16%) |
| 2025-03-31 | 145.0 (-4.61%) | 956 | -39 | 11 | 3 | 0 | 1.15% | 4.8 (-0.19) | 443 (33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 152.0 (0.0%) | 995 | 10 | 8 | 0 | 0 | 0.8% | 4.99 (0.05) | 332 (11.67%) |
| 2025-03-27 | 152.0 (-2.88%) | 985 | 44 | 8 | 8 | 0 | 0.81% | 4.94 (0.22) | 298 (239.07%) |
| 2025-03-26 | 156.5 (0.97%) | 941 | -7 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 87 (-43.46%) |
| 2025-03-25 | 155.0 (-0.32%) | 948 | -13 | 0 | 0 | 0 | 0.0% | 4.76 (-0.06) | 155 (-32.07%) |
| 2025-03-24 | 155.5 (0.0%) | 961 | 7 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 228 (31.68%) |
| 2025-03-21 | 155.5 (0.0%) | 954 | 15 | 0 | -18 | 0 | 0.0% | 4.79 (0.08) | 173 (-20.09%) |
| 2025-03-20 | 155.5 (1.63%) | 939 | 21 | 18 | 0 | 0 | 1.92% | 4.71 (0.11) | 217 (-30.57%) |
| 2025-03-19 | 153.0 (-2.55%) | 918 | 14 | 18 | 0 | 0 | 1.96% | 4.6 (0.07) | 313 (-6.95%) |
| 2025-03-18 | 157.0 (2.95%) | 904 | 27 | 18 | 1 | 0 | 1.99% | 4.53 (0.13) | 336 (72.74%) |
| 2025-03-17 | 152.5 (-0.97%) | 877 | 7 | 17 | -1 | 0 | 1.94% | 4.4 (0.04) | 194 (11.4%) |
| 2025-03-14 | 154.0 (0.0%) | 870 | 0 | 18 | 0 | 0 | 2.07% | 4.36 (0.0) | 175 (-52.36%) |
| 2025-03-13 | 154.0 (-1.91%) | 870 | 6 | 18 | 0 | 0 | 2.07% | 4.36 (0.03) | 367 (-8.21%) |
| 2025-03-12 | 157.0 (-1.88%) | 864 | 24 | 18 | 0 | 0 | 2.08% | 4.33 (0.12) | 400 (-35.89%) |
| 2025-03-11 | 160.0 (-1.23%) | 840 | -32 | 18 | 0 | 0 | 2.14% | 4.21 (-0.16) | 624 (23.79%) |
| 2025-03-10 | 162.0 (-2.11%) | 872 | -39 | 18 | 0 | 0 | 2.06% | 4.37 (-0.2) | 504 (81.86%) |
| 2025-03-07 | 165.5 (-2.07%) | 911 | -4 | 18 | -1 | 0 | 1.98% | 4.57 (-0.02) | 277 (122.52%) |
| 2025-03-06 | 169.0 (-0.59%) | 915 | -6 | 19 | 1 | 0 | 2.08% | 4.59 (-0.03) | 124 (-44.12%) |
| 2025-03-05 | 170.0 (-0.29%) | 921 | 7 | 18 | 5 | 0 | 1.95% | 4.62 (0.04) | 223 (-72.02%) |
| 2025-03-04 | 170.5 (0.89%) | 914 | 7 | 13 | 0 | 0 | 1.42% | 4.58 (0.03) | 797 (13.76%) |
| 2025-03-03 | 169.0 (-3.7%) | 907 | -109 | 13 | 0 | 0 | 1.43% | 4.55 (-0.55) | 700 (88.23%) |
| 2025-02-27 | 175.5 (1.45%) | 1016 | -26 | 13 | 1 | 0 | 1.28% | 5.1 (-0.13) | 372 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 173.0 (-1.42%) | 1042 | -47 | 12 | 0 | 0 | 1.15% | 5.23 (-0.23) | 565 (41.46%) |
| 2025-02-25 | 175.5 (0.86%) | 1089 | -9 | 12 | 0 | 0 | 1.1% | 5.46 (-0.05) | 399 (-49.7%) |
| 2025-02-24 | 174.0 (-3.33%) | 1098 | 13 | 12 | -1 | 0 | 1.09% | 5.51 (0.07) | 794 (-30.25%) |
| 2025-02-21 | 180.0 (-3.23%) | 1085 | -53 | 13 | 0 | 0 | 1.2% | 5.44 (-0.27) | 1138 (-22.08%) |
| 2025-02-20 | 186.0 (5.68%) | 1138 | 234 | 13 | 1 | 0 | 1.14% | 5.71 (1.18) | 1461 (103.87%) |
| 2025-02-19 | 176.0 (-1.12%) | 904 | -66 | 12 | 0 | 0 | 1.33% | 4.53 (-0.34) | 716 (62.98%) |
| 2025-02-18 | 178.0 (2.59%) | 970 | 46 | 12 | 0 | 0 | 1.24% | 4.87 (0.24) | 439 (130.56%) |
| 2025-02-17 | 173.5 (1.17%) | 924 | 8 | 12 | 0 | 0 | 1.3% | 4.63 (0.04) | 190 (-20.36%) |
| 2025-02-14 | 171.5 (0.0%) | 916 | -52 | 12 | 0 | 0 | 1.31% | 4.59 (-0.27) | 239 (44.39%) |
| 2025-02-13 | 171.5 (0.88%) | 968 | 6 | 12 | 0 | 0 | 1.24% | 4.86 (0.03) | 165 (-65.45%) |
| 2025-02-12 | 170.0 (-2.58%) | 962 | -97 | 12 | 0 | 0 | 1.25% | 4.83 (-0.48) | 480 (28.23%) |
| 2025-02-11 | 174.5 (-0.29%) | 1059 | -117 | 12 | -34 | 33 | 1.13% | 5.31 (-0.59) | 374 (-39.67%) |
| 2025-02-10 | 175.0 (1.16%) | 1176 | -2 | 46 | -72 | 73 | 3.91% | 5.9 (-0.01) | 620 (102.76%) |
| 2025-02-07 | 173.0 (0.0%) | 1178 | -1 | 118 | 33 | 0 | 10.02% | 5.91 (0.0) | 306 (-12.19%) |
| 2025-02-06 | 173.0 (0.0%) | 1179 | -6 | 85 | -1 | 0 | 7.21% | 5.91 (-0.03) | 348 (-64.19%) |
| 2025-02-05 | 173.0 (5.49%) | 1185 | 15 | 86 | 73 | 0 | 7.26% | 5.94 (0.07) | 973 (252.82%) |
| 2025-02-04 | 164.0 (3.14%) | 1170 | 2 | 13 | -3 | 0 | 1.11% | 5.87 (0.01) | 275 (-45.54%) |
| 2025-02-03 | 159.0 (-4.5%) | 1168 | -23 | 16 | 3 | 0 | 1.37% | 5.86 (-0.11) | 506 (114.96%) |
| 2025-01-22 | 166.5 (1.52%) | 1191 | -13 | 13 | 0 | 0 | 1.09% | 5.97 (-0.07) | 235 (-44.59%) |
| 2025-01-21 | 164.0 (0.61%) | 1204 | 55 | 13 | 0 | 0 | 1.08% | 6.04 (0.28) | 425 (162.17%) |
| 2025-01-20 | 163.0 (0.0%) | 1149 | -1 | 13 | -2 | 0 | 1.13% | 5.76 (-0.01) | 162 (-37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 163.0 (-1.21%) | 1150 | -11 | 15 | -2 | 1 | 1.3% | 5.77 (-0.05) | 259 (9.96%) |
| 2025-01-16 | 165.0 (1.23%) | 1161 | -7 | 17 | -1 | 0 | 1.46% | 5.82 (-0.04) | 236 (33.37%) |
| 2025-01-15 | 163.0 (0.62%) | 1168 | -9 | 18 | -1 | 0 | 1.54% | 5.86 (-0.04) | 177 (-60.24%) |
| 2025-01-14 | 162.0 (-2.7%) | 1177 | 14 | 19 | 1 | 0 | 1.61% | 5.9 (0.07) | 445 (-38.74%) |
| 2025-01-13 | 166.5 (1.83%) | 1163 | -2 | 18 | -21 | 0 | 1.55% | 5.83 (-0.01) | 726 (45.86%) |
| 2025-01-10 | 163.5 (-0.61%) | 1165 | 0 | 39 | -1 | 0 | 3.35% | 5.84 (0.0) | 498 (-34.11%) |
| 2025-01-09 | 164.5 (-4.08%) | 1165 | -100 | 40 | -5 | 0 | 3.43% | 5.84 (-0.51) | 756 (-5.27%) |
| 2025-01-08 | 171.5 (-3.65%) | 1265 | 23 | 45 | -10 | 0 | 3.56% | 6.35 (0.12) | 798 (-44.82%) |
| 2025-01-07 | 178.0 (-1.11%) | 1242 | -128 | 55 | -8 | 0 | 4.43% | 6.23 (-0.64) | 1447 (-55.54%) |
| 2025-01-06 | 180.0 (5.26%) | 1370 | 128 | 63 | 45 | 0 | 4.6% | 6.87 (0.64) | 3255 (13.46%) |
| 2025-01-03 | 171.0 (6.88%) | 1242 | 292 | 18 | 7 | 0 | 1.45% | 6.23 (1.46) | 2868 (1804.97%) |
| 2025-01-02 | 160.0 (-0.31%) | 950 | -11 | 11 | 0 | 0 | 1.16% | 4.77 (-0.05) | 150 (-20.81%) |
| 2024-12-31 | 160.5 (1.58%) | 961 | -1 | 11 | 0 | 0 | 1.14% | 4.82 (-0.01) | 190 (-33.42%) |
| 2024-12-30 | 158.0 (-0.32%) | 962 | -5 | 11 | 0 | 0 | 1.14% | 4.83 (-0.02) | 285 (-25.98%) |
| 2024-12-27 | 158.5 (0.32%) | 967 | 32 | 11 | 0 | 0 | 1.14% | 4.85 (0.16) | 385 (8.28%) |
| 2024-12-26 | 158.0 (1.61%) | 935 | -14 | 11 | 1 | 0 | 1.18% | 4.69 (-0.07) | 356 (-7.98%) |
| 2024-12-25 | 155.5 (2.98%) | 949 | 0 | 10 | 0 | 0 | 1.05% | 4.76 (0.0) | 387 (691.98%) |
| 2024-12-24 | 151.0 (0.0%) | 949 | -5 | 10 | 0 | 0 | 1.05% | 4.76 (-0.03) | 48 (-50.49%) |
| 2024-12-23 | 151.0 (1.0%) | 954 | 5 | 10 | -1 | 0 | 1.05% | 4.79 (0.03) | 98 (-36.45%) |
| 2024-12-20 | 149.5 (0.34%) | 949 | 5 | 11 | 0 | 0 | 1.16% | 4.76 (0.02) | 155 (47.4%) |
| 2024-12-19 | 149.0 (-1.32%) | 944 | 8 | 11 | 0 | 0 | 1.17% | 4.74 (0.04) | 105 (53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 151.0 (2.03%) | 936 | 5 | 11 | 0 | 0 | 1.18% | 4.7 (0.03) | 68 (-48.82%) |
| 2024-12-17 | 148.0 (-0.67%) | 931 | 3 | 11 | 1 | 0 | 1.18% | 4.67 (0.02) | 134 (-44.92%) |
| 2024-12-16 | 149.0 (-2.3%) | 928 | -13 | 10 | -2 | 0 | 1.08% | 4.65 (-0.07) | 244 (41.2%) |
| 2024-12-13 | 152.5 (0.0%) | 941 | -22 | 12 | 0 | 0 | 1.28% | 4.72 (-0.11) | 172 (88.92%) |
| 2024-12-12 | 152.5 (0.33%) | 963 | -36 | 12 | 0 | 0 | 1.25% | 4.83 (-0.18) | 91 (-48.71%) |
| 2024-12-11 | 152.0 (-1.3%) | 999 | -11 | 12 | 0 | 0 | 1.2% | 5.01 (-0.06) | 178 (-39.63%) |
| 2024-12-10 | 154.0 (-3.14%) | 1010 | -23 | 12 | 1 | 0 | 1.19% | 5.07 (-0.11) | 295 (-34.25%) |
| 2024-12-09 | 159.0 (1.27%) | 1033 | 48 | 11 | 0 | 0 | 1.06% | 5.18 (0.24) | 449 (-27.66%) |
| 2024-12-06 | 157.0 (3.63%) | 985 | 101 | 11 | -1 | 0 | 1.12% | 4.94 (0.51) | 621 (761.18%) |
| 2024-12-05 | 151.5 (0.66%) | 884 | 1 | 12 | 0 | 0 | 1.36% | 4.43 (0.0) | 72 (-72.75%) |
| 2024-12-04 | 150.5 (-2.27%) | 883 | -68 | 12 | 0 | 0 | 1.36% | 4.43 (-0.34) | 264 (-22.24%) |
| 2024-12-03 | 154.0 (3.36%) | 951 | 85 | 12 | 0 | 0 | 1.26% | 4.77 (0.43) | 340 (119.05%) |
| 2024-12-02 | 149.0 (-1.65%) | 866 | -11 | 12 | 1 | 0 | 1.39% | 4.34 (-0.06) | 155 (19.23%) |
| 2024-11-29 | 151.5 (-0.66%) | 877 | -14 | 11 | 0 | 0 | 1.25% | 4.4 (-0.07) | 130 (-43.37%) |
| 2024-11-28 | 152.5 (0.99%) | 891 | -22 | 11 | 1 | 0 | 1.23% | 4.47 (-0.11) | 230 (-39.81%) |
| 2024-11-27 | 151.0 (-0.98%) | 913 | -10 | 10 | 0 | 0 | 1.1% | 4.58 (-0.05) | 382 (71.01%) |
| 2024-11-26 | 152.5 (-0.33%) | 923 | -17 | 10 | 0 | 0 | 1.08% | 4.63 (-0.09) | 223 (10.11%) |
| 2024-11-25 | 153.0 (0.99%) | 940 | -38 | 10 | 1 | 0 | 1.06% | 4.72 (-0.19) | 203 (-51.38%) |
| 2024-11-22 | 151.5 (1.34%) | 978 | 81 | 9 | 0 | 0 | 0.92% | 4.91 (0.41) | 417 (83.32%) |
| 2024-11-21 | 149.5 (0.67%) | 897 | -11 | 9 | 0 | 0 | 1.0% | 4.5 (-0.05) | 227 (90.25%) |
| 2024-11-20 | 148.5 (0.0%) | 908 | -4 | 9 | 0 | 0 | 0.99% | 4.55 (-0.02) | 119 (40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 148.5 (0.68%) | 912 | -1 | 9 | 0 | 0 | 0.99% | 4.57 (-0.01) | 84 (-51.82%) |
| 2024-11-18 | 147.5 (0.34%) | 913 | 30 | 9 | 0 | 0 | 0.99% | 4.58 (0.15) | 176 (-21.43%) |
| 2024-11-15 | 147.0 (0.68%) | 883 | -32 | 9 | 0 | 0 | 1.02% | 4.43 (-0.16) | 224 (-17.24%) |
| 2024-11-14 | 146.0 (-1.68%) | 915 | -7 | 9 | -1 | 0 | 0.98% | 4.59 (-0.03) | 271 (-31.36%) |
| 2024-11-13 | 148.5 (0.0%) | 922 | 14 | 10 | 0 | 0 | 1.08% | 4.62 (0.07) | 395 (-51.86%) |
| 2024-11-12 | 148.5 (-0.34%) | 908 | -135 | 10 | 0 | 0 | 1.1% | 4.55 (-0.68) | 820 (45.63%) |
| 2024-11-11 | 149.0 (4.93%) | 1043 | 26 | 10 | 1 | 0 | 0.96% | 5.23 (0.13) | 563 (53.03%) |
| 2024-11-08 | 142.0 (0.35%) | 1017 | -32 | 9 | 0 | 0 | 0.88% | 5.1 (-0.16) | 368 (122.37%) |
| 2024-11-07 | 141.5 (0.35%) | 1049 | 18 | 9 | 0 | 0 | 0.86% | 5.26 (0.09) | 165 (34.85%) |
| 2024-11-06 | 141.0 (0.71%) | 1031 | 1 | 9 | 0 | 0 | 0.87% | 5.17 (0.0) | 122 (94.98%) |
| 2024-11-05 | 140.0 (1.45%) | 1030 | 20 | 9 | 0 | 0 | 0.87% | 5.17 (0.1) | 62 (74.59%) |
| 2024-11-04 | 138.0 (0.0%) | 1010 | 11 | 9 | 0 | 0 | 0.89% | 5.07 (0.06) | 36 (-38.55%) |
| 2024-11-01 | 138.0 (0.0%) | 999 | 12 | 9 | 0 | 0 | 0.9% | 5.01 (0.06) | 58 (-14.65%) |
| 2024-10-30 | 138.0 (0.0%) | 987 | -6 | 9 | 0 | 0 | 0.91% | 4.95 (-0.03) | 68 (-49.66%) |
| 2024-10-29 | 138.0 (-1.78%) | 993 | -17 | 9 | 0 | 0 | 0.91% | 4.98 (-0.09) | 136 (6.27%) |
| 2024-10-28 | 140.5 (-0.35%) | 1010 | -14 | 9 | 0 | 0 | 0.89% | 5.07 (-0.07) | 128 (-35.62%) |
| 2024-10-25 | 141.0 (2.92%) | 1024 | 26 | 9 | 0 | 0 | 0.88% | 5.14 (0.13) | 199 (145.55%) |
| 2024-10-24 | 137.0 (0.74%) | 998 | -4 | 9 | 0 | 0 | 0.9% | 5.01 (-0.02) | 81 (13.9%) |
| 2024-10-23 | 136.0 (-0.37%) | 1002 | 0 | 9 | 0 | 0 | 0.9% | 5.03 (0.0) | 71 (176.96%) |
| 2024-10-22 | 136.5 (0.0%) | 1002 | 4 | 9 | 0 | 0 | 0.9% | 5.03 (0.02) | 25 (-82.74%) |
| 2024-10-21 | 136.5 (-0.36%) | 998 | -21 | 9 | 0 | 0 | 0.9% | 5.01 (-0.1) | 149 (124.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 137.0 (-0.72%) | 1019 | 12 | 9 | 0 | 0 | 0.88% | 5.11 (0.06) | 66 (-19.41%) |
| 2024-10-17 | 138.0 (-0.72%) | 1007 | 22 | 9 | 0 | 0 | 0.89% | 5.05 (0.11) | 82 (-37.91%) |
| 2024-10-16 | 139.0 (2.21%) | 985 | 17 | 9 | 0 | 0 | 0.91% | 4.94 (0.08) | 132 (52.68%) |
| 2024-10-15 | 136.0 (0.37%) | 968 | 17 | 9 | 0 | 0 | 0.93% | 4.86 (0.09) | 87 (-27.95%) |
| 2024-10-14 | 135.5 (1.12%) | 951 | -10 | 9 | 0 | 0 | 0.95% | 4.77 (-0.05) | 120 (-35.14%) |
| 2024-10-11 | 134.0 (-1.83%) | 961 | 8 | 9 | 0 | 0 | 0.94% | 4.82 (0.04) | 186 (62.84%) |
| 2024-10-09 | 136.5 (0.74%) | 953 | -4 | 9 | 0 | 0 | 0.94% | 4.78 (-0.02) | 114 (-61.94%) |
| 2024-10-08 | 135.5 (-2.87%) | 957 | -43 | 9 | -1 | 0 | 0.94% | 4.8 (-0.22) | 300 (101.5%) |
| 2024-10-07 | 139.5 (1.09%) | 1000 | -18 | 10 | 0 | 0 | 1.0% | 5.02 (-0.09) | 149 (-64.01%) |
| 2024-10-04 | 138.0 (-2.47%) | 1018 | -44 | 10 | -1 | 0 | 0.98% | 5.11 (-0.22) | 414 (61.97%) |
| 2024-10-01 | 141.5 (-2.08%) | 1062 | -107 | 11 | -1 | 0 | 1.04% | 5.33 (-0.53) | 256 (148.61%) |
| 2024-09-30 | 144.5 (-1.37%) | 1169 | 3 | 12 | -1 | 0 | 1.03% | 5.86 (0.01) | 102 (-23.36%) |
| 2024-09-27 | 146.5 (0.0%) | 1166 | -46 | 13 | 0 | 0 | 1.11% | 5.85 (-0.23) | 134 (-13.84%) |
| 2024-09-26 | 146.5 (-1.35%) | 1212 | 5 | 13 | 5 | 0 | 1.07% | 6.08 (0.03) | 155 (-38.43%) |
| 2024-09-25 | 148.5 (0.68%) | 1207 | 31 | 8 | 0 | 0 | 0.66% | 6.05 (0.15) | 253 (54.53%) |
| 2024-09-24 | 147.5 (0.34%) | 1176 | 6 | 8 | 1 | 0 | 0.68% | 5.9 (0.03) | 163 (-34.27%) |
| 2024-09-23 | 147.0 (-0.68%) | 1170 | 0 | 7 | -1 | 1 | 0.6% | 5.87 (0.0) | 249 (-1.43%) |
| 2024-09-20 | 148.0 (3.86%) | 1170 | 7 | 8 | 1 | 0 | 0.68% | 5.87 (0.04) | 252 (126.73%) |
| 2024-09-19 | 142.5 (0.0%) | 1163 | -23 | 7 | 3 | 0 | 0.6% | 5.83 (-0.12) | 111 (-24.54%) |
| 2024-09-18 | 142.5 (0.0%) | 1186 | -28 | 4 | 0 | 0 | 0.34% | 5.95 (-0.14) | 147 (-61.52%) |
| 2024-09-16 | 142.5 (-2.06%) | 1214 | -153 | 4 | 0 | 0 | 0.33% | 6.09 (-0.77) | 384 (-32.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 145.5 (-2.68%) | 1367 | -60 | 4 | 0 | 0 | 0.29% | 6.86 (-0.3) | 568 (-23.37%) |
| 2024-09-12 | 149.5 (3.1%) | 1427 | 217 | 4 | 0 | 0 | 0.28% | 7.16 (1.09) | 741 (106.28%) |
| 2024-09-11 | 145.0 (2.11%) | 1210 | 118 | 4 | 0 | 0 | 0.33% | 6.07 (0.59) | 359 (-29.77%) |
| 2024-09-10 | 142.0 (2.16%) | 1092 | 95 | 4 | -3 | 0 | 0.37% | 5.48 (0.48) | 511 (132.52%) |
| 2024-09-09 | 139.0 (0.36%) | 997 | -7 | 7 | 0 | 0 | 0.7% | 5.0 (-0.04) | 220 (31.11%) |
| 2024-09-06 | 138.5 (1.47%) | 1004 | 9 | 7 | 0 | 0 | 0.7% | 5.04 (0.05) | 167 (-63.63%) |
| 2024-09-05 | 136.5 (3.02%) | 995 | 36 | 7 | 3 | 0 | 0.7% | 4.99 (0.18) | 461 (0.56%) |
| 2024-09-04 | 132.5 (-5.02%) | 959 | -21 | 4 | -1 | 0 | 0.42% | 4.81 (-0.11) | 458 (194.52%) |
| 2024-09-03 | 139.5 (1.09%) | 980 | 13 | 5 | 1 | 0 | 0.51% | 4.92 (0.07) | 155 (76.22%) |
| 2024-09-02 | 138.0 (0.0%) | 967 | 15 | 4 | 0 | 0 | 0.41% | 4.85 (0.07) | 88 (125.7%) |
| 2024-08-30 | 138.0 (-0.36%) | 952 | 7 | 4 | 0 | 0 | 0.42% | 4.78 (0.04) | 39 (-52.85%) |
| 2024-08-29 | 138.5 (0.73%) | 945 | -2 | 4 | 0 | 0 | 0.42% | 4.74 (-0.01) | 83 (-14.1%) |
| 2024-08-28 | 137.5 (-0.72%) | 947 | 8 | 4 | 0 | 0 | 0.42% | 4.75 (0.04) | 96 (111.49%) |
| 2024-08-27 | 138.5 (0.0%) | 939 | 10 | 4 | 0 | 0 | 0.43% | 4.71 (0.05) | 45 (-56.12%) |
| 2024-08-26 | 138.5 (0.73%) | 929 | -5 | 4 | 0 | 0 | 0.43% | 4.66 (-0.02) | 104 (-28.8%) |
| 2024-08-23 | 137.5 (0.36%) | 934 | -11 | 4 | 0 | 0 | 0.43% | 4.68 (-0.06) | 146 (-37.09%) |
| 2024-08-22 | 137.0 (-1.79%) | 945 | -29 | 4 | 0 | 0 | 0.42% | 4.74 (-0.15) | 232 (127.57%) |
| 2024-08-21 | 139.5 (0.72%) | 974 | -1 | 4 | 0 | 0 | 0.41% | 4.89 (0.0) | 102 (-34.71%) |
| 2024-08-20 | 138.5 (-0.72%) | 975 | -7 | 4 | -7 | 0 | 0.41% | 4.89 (-0.04) | 156 (0.96%) |
| 2024-08-19 | 139.5 (1.09%) | 982 | 12 | 11 | 1 | 0 | 1.12% | 4.93 (0.06) | 155 (-19.06%) |
| 2024-08-16 | 138.0 (2.6%) | 970 | 8 | 10 | 2 | 0 | 1.03% | 4.87 (0.04) | 191 (47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 134.5 (-0.37%) | 962 | 13 | 8 | 1 | 0 | 0.83% | 4.83 (0.07) | 130 (-61.09%) |
| 2024-08-14 | 135.0 (3.05%) | 949 | -29 | 7 | 4 | 0 | 0.74% | 4.76 (-0.15) | 334 (103.53%) |
| 2024-08-13 | 131.0 (1.16%) | 978 | -15 | 3 | 0 | 0 | 0.31% | 4.91 (-0.07) | 164 (-39.67%) |
| 2024-08-12 | 129.5 (2.37%) | 993 | -94 | 3 | 0 | 0 | 0.3% | 4.98 (-0.47) | 272 (-5.24%) |
| 2024-08-09 | 126.5 (0.8%) | 1087 | -47 | 3 | 0 | 0 | 0.28% | 5.45 (-0.24) | 287 (4.4%) |
| 2024-08-08 | 125.5 (2.03%) | 1134 | -53 | 3 | 0 | 0 | 0.26% | 5.69 (-0.26) | 275 (-26.33%) |
| 2024-08-07 | 123.0 (3.36%) | 1187 | -31 | 3 | 0 | 0 | 0.25% | 5.95 (-0.16) | 373 (-49.81%) |
| 2024-08-06 | 119.0 (1.71%) | 1218 | -7 | 3 | 0 | 0 | 0.25% | 6.11 (-0.03) | 744 (-11.0%) |
| 2024-08-05 | 117.0 (-10.0%) | 1225 | 17 | 3 | 0 | 0 | 0.24% | 6.14 (0.08) | 836 (432.42%) |
| 2024-08-02 | 130.0 (-2.99%) | 1208 | 12 | 3 | 0 | 0 | 0.25% | 6.06 (0.06) | 157 (-41.76%) |
| 2024-08-01 | 134.0 (2.68%) | 1196 | -36 | 3 | 0 | 0 | 0.25% | 6.0 (-0.18) | 269 (139.44%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 149.5 (-1.64%) | 0 | -1092 | 0 | -12 | 0 | N/A (0) | 1957 (-47.78%) |
| 2025-07-25 | 152.0 (4.11%) | 1092 | 13 | 12 | 2 | 1.1% | 5.48 (0.07) | 3747 (9.78%) |
| 2025-07-18 | 146.0 (-3.95%) | 1079 | -79 | 10 | -11 | 0.93% | 5.41 (-0.4) | 3413 (-68.36%) |
| 2025-07-11 | 152.0 (5.56%) | 1158 | 160 | 21 | 8 | 1.81% | 5.81 (0.8) | 10790 (342.45%) |
| 2025-07-04 | 144.0 (3.97%) | 998 | 180 | 13 | 13 | 1.3% | 5.01 (0.91) | 2438 (137.95%) |
| 2025-06-27 | 138.5 (2.59%) | 818 | 37 | 0 | -8 | 0.0% | 4.1 (0.18) | 1024 (81.39%) |
| 2025-06-20 | 135.0 (-3.57%) | 781 | -16 | 8 | -1 | 1.02% | 3.92 (-0.08) | 565 (-57.63%) |
| 2025-06-13 | 140.0 (1.08%) | 797 | 110 | 9 | -1 | 1.13% | 4.0 (0.55) | 1333 (-10.94%) |
| 2025-06-06 | 138.5 (2.97%) | 687 | 90 | 10 | 0 | 1.46% | 3.45 (0.46) | 1497 (234.88%) |
| 2025-05-29 | 134.5 (0.75%) | 597 | 6 | 10 | 0 | 1.68% | 2.99 (0.03) | 447 (7.57%) |
| 2025-05-23 | 133.5 (-1.84%) | 591 | 6 | 10 | 2 | 1.69% | 2.96 (0.03) | 415 (-21.15%) |
| 2025-05-16 | 136.0 (2.26%) | 585 | -16 | 8 | 0 | 1.37% | 2.93 (-0.08) | 527 (-38.02%) |
| 2025-05-09 | 133.0 (-4.32%) | 601 | -33 | 8 | -1 | 1.33% | 3.01 (-0.17) | 850 (48.57%) |
| 2025-05-02 | 139.0 (4.51%) | 634 | 1 | 9 | 0 | 1.42% | 3.18 (0.0) | 572 (-21.65%) |
| 2025-04-25 | 133.0 (1.14%) | 633 | -19 | 9 | 0 | 1.42% | 3.18 (-0.09) | 730 (-27.77%) |
| 2025-04-18 | 131.5 (0.38%) | 652 | -46 | 9 | 0 | 1.38% | 3.27 (-0.23) | 1011 (-65.59%) |
| 2025-04-11 | 131.0 (-11.19%) | 698 | -240 | 9 | 0 | 1.29% | 3.5 (-1.21) | 2939 (245.22%) |
| 2025-04-02 | 147.5 (-2.96%) | 938 | -57 | 9 | 1 | 0.96% | 4.71 (-0.28) | 851 (-22.83%) |
| 2025-03-28 | 152.0 (-2.25%) | 995 | 41 | 8 | 8 | 0.8% | 4.99 (0.2) | 1103 (-10.75%) |
| 2025-03-21 | 155.5 (0.97%) | 954 | 84 | 0 | -18 | 0.0% | 4.79 (0.43) | 1236 (-40.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 154.0 (-6.95%) | 870 | -41 | 18 | 0 | 2.07% | 4.36 (-0.21) | 2071 (-2.43%) |
| 2025-03-07 | 165.5 (-5.7%) | 911 | -105 | 18 | 5 | 1.98% | 4.57 (-0.53) | 2122 (-0.39%) |
| 2025-02-27 | 175.5 (-2.5%) | 1016 | -69 | 13 | 0 | 1.28% | 5.1 (-0.34) | 2131 (-46.01%) |
| 2025-02-21 | 180.0 (4.96%) | 1085 | 169 | 13 | 1 | 1.2% | 5.44 (0.85) | 3947 (109.92%) |
| 2025-02-14 | 171.5 (-0.87%) | 916 | -262 | 12 | -106 | 1.31% | 4.59 (-1.32) | 1880 (-21.98%) |
| 2025-02-07 | 173.0 (3.9%) | 1178 | -13 | 118 | 105 | 10.02% | 5.91 (-0.06) | 2409 (192.8%) |
| 2025-01-22 | 166.5 (2.15%) | 1191 | 41 | 13 | -2 | 1.09% | 5.97 (0.2) | 823 (-55.39%) |
| 2025-01-17 | 163.0 (-0.31%) | 1150 | -15 | 15 | -24 | 1.3% | 5.77 (-0.07) | 1845 (-72.69%) |
| 2025-01-10 | 163.5 (-4.39%) | 1165 | -77 | 39 | 21 | 3.35% | 5.84 (-0.39) | 6755 (123.75%) |
| 2025-01-03 | 171.0 (6.54%) | 1242 | 281 | 18 | 7 | 1.45% | 6.23 (1.41) | 3019 (534.61%) |
| 2024-12-31 | 160.5 (1.26%) | 961 | -6 | 11 | 0 | 1.14% | 4.82 (-0.03) | 475 (-62.74%) |
| 2024-12-27 | 158.5 (6.02%) | 967 | 18 | 11 | 0 | 1.14% | 4.85 (0.09) | 1277 (80.34%) |
| 2024-12-20 | 149.5 (-1.97%) | 949 | 8 | 11 | -1 | 1.16% | 4.76 (0.04) | 708 (-40.38%) |
| 2024-12-13 | 152.5 (-2.87%) | 941 | -44 | 12 | 1 | 1.28% | 4.72 (-0.22) | 1187 (-18.31%) |
| 2024-12-06 | 157.0 (3.63%) | 985 | 108 | 11 | 0 | 1.12% | 4.94 (0.54) | 1453 (24.31%) |
| 2024-11-29 | 151.5 (0.0%) | 877 | -101 | 11 | 2 | 1.25% | 4.4 (-0.51) | 1169 (13.91%) |
| 2024-11-22 | 151.5 (3.06%) | 978 | 95 | 9 | 0 | 0.92% | 4.91 (0.48) | 1026 (-54.88%) |
| 2024-11-15 | 147.0 (3.52%) | 883 | -134 | 9 | 0 | 1.02% | 4.43 (-0.67) | 2275 (201.05%) |
| 2024-11-08 | 142.0 (2.9%) | 1017 | 18 | 9 | 0 | 0.88% | 5.1 (0.09) | 755 (92.43%) |
| 2024-11-01 | 138.0 (-2.13%) | 999 | -25 | 9 | 0 | 0.9% | 5.01 (-0.13) | 392 (-25.57%) |
| 2024-10-25 | 141.0 (2.92%) | 1024 | 5 | 9 | 0 | 0.88% | 5.14 (0.03) | 527 (7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 137.0 (2.24%) | 1019 | 58 | 9 | 0 | 0.88% | 5.11 (0.29) | 489 (-34.73%) |
| 2024-10-11 | 134.0 (-2.9%) | 961 | -57 | 9 | -1 | 0.94% | 4.82 (-0.29) | 750 (-2.97%) |
| 2024-10-04 | 138.0 (-5.8%) | 1018 | -148 | 10 | -3 | 0.98% | 5.11 (-0.74) | 773 (-19.15%) |
| 2024-09-27 | 146.5 (-1.01%) | 1166 | -4 | 13 | 5 | 1.11% | 5.85 (-0.02) | 956 (6.72%) |
| 2024-09-20 | 148.0 (1.72%) | 1170 | -197 | 8 | 4 | 0.68% | 5.87 (-0.99) | 896 (-62.65%) |
| 2024-09-13 | 145.5 (5.05%) | 1367 | 363 | 4 | -3 | 0.29% | 6.86 (1.82) | 2400 (80.14%) |
| 2024-09-06 | 138.5 (0.36%) | 1004 | 52 | 7 | 3 | 0.7% | 5.04 (0.26) | 1332 (261.15%) |
| 2024-08-30 | 138.0 (0.36%) | 952 | 18 | 4 | 0 | 0.42% | 4.78 (0.1) | 368 (-53.48%) |
| 2024-08-23 | 137.5 (-0.36%) | 934 | -36 | 4 | -6 | 0.43% | 4.68 (-0.19) | 793 (-27.43%) |
| 2024-08-16 | 138.0 (9.09%) | 970 | -117 | 10 | 7 | 1.03% | 4.87 (-0.58) | 1092 (-56.59%) |
| 2024-08-09 | 126.5 (-2.69%) | 1087 | -121 | 3 | 0 | 0.28% | 5.45 (-0.61) | 2517 (99.08%) |
| 2024-08-02 | 130.0 (-2.26%) | 1208 | 50 | 3 | 0 | 0.25% | 6.06 (0.25) | 1264 (39.37%) |
| 2024-07-26 | 133.0 (-2.92%) | 1158 | 112 | 3 | 1 | 0.26% | 5.81 (0.56) | 907 (-30.86%) |
| 2024-07-19 | 137.0 (-3.52%) | 1046 | 104 | 2 | 1 | 0.19% | 5.25 (0.52) | 1312 (-31.67%) |
| 2024-07-12 | 142.0 (-6.58%) | 942 | -76 | 1 | -5 | 0.11% | 4.73 (-0.38) | 1920 (113.52%) |
| 2024-07-05 | 152.0 (-0.65%) | 1018 | -12 | 6 | 6 | 0.59% | 5.11 (-0.06) | 899 (-41.95%) |
| 2024-06-28 | 153.0 (0.0%) | 1030 | -33 | 0 | 0 | 0.0% | 5.17 (-0.16) | 1549 (-15.42%) |
| 2024-06-21 | 153.0 (-2.55%) | 1063 | -382 | 0 | -1 | 0.0% | 5.33 (-1.92) | 1832 (66.14%) |
| 2024-06-14 | 157.0 (-0.95%) | 1445 | -56 | 1 | -2 | 0.07% | 7.25 (-0.28) | 1102 (-46.63%) |
| 2024-06-07 | 158.5 (2.26%) | 1501 | -63 | 3 | 2 | 0.2% | 7.53 (-0.32) | 2066 (-46.39%) |
| 2024-05-31 | 155.0 (0.0%) | 1564 | 9 | 1 | 0 | 0.06% | 7.85 (0.05) | 3854 (75.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 155.0 (5.44%) | 1555 | -77 | 1 | 1 | 0.06% | 7.8 (-0.39) | 2191 (122.56%) |
| 2024-05-17 | 147.0 (2.08%) | 1632 | -51 | 0 | 0 | 0.0% | 8.19 (-0.25) | 984 (-72.65%) |
| 2024-05-10 | 144.0 (-0.69%) | 1683 | -2 | 0 | 0 | 0.0% | 8.44 (-0.01) | 3600 (146.59%) |
| 2024-05-03 | 145.0 (-2.03%) | 1685 | 7 | 0 | -1 | 0.0% | 8.45 (0.03) | 1460 (-40.7%) |
| 2024-04-26 | 148.0 (6.09%) | 1678 | -7 | 1 | -1 | 0.06% | 8.42 (-0.03) | 2462 (-7.46%) |
| 2024-04-19 | 139.5 (-0.36%) | 1685 | -29 | 2 | 0 | 0.12% | 8.45 (-0.15) | 2660 (-12.87%) |
| 2024-04-12 | 140.0 (0.36%) | 1714 | 210 | 2 | -1 | 0.12% | 8.6 (0.97) | 3053 (91.0%) |
| 2024-04-03 | 139.5 (-3.79%) | 1504 | -283 | 3 | 0 | 0.2% | 7.63 (-1.43) | 1598 (-79.84%) |
| 2024-03-29 | 145.0 (2.11%) | 1787 | 487 | 3 | 2 | 0.17% | 9.06 (2.47) | 7929 (298.84%) |
| 2024-03-22 | 142.0 (6.77%) | 1300 | 224 | 1 | -24 | 0.08% | 6.59 (1.13) | 1988 (31.29%) |
| 2024-03-15 | 133.0 (1.53%) | 1076 | 9 | 25 | -36 | 2.32% | 5.46 (0.03) | 1514 (-26.5%) |
| 2024-03-08 | 131.0 (-3.32%) | 1067 | 7 | 61 | -22 | 5.72% | 5.43 (0.03) | 2060 (36.33%) |
| 2024-03-01 | 135.5 (-3.9%) | 1060 | -108 | 83 | 23 | 7.83% | 5.4 (-0.55) | 1511 (-19.47%) |
| 2024-02-23 | 141.0 (-3.09%) | 1168 | 15 | 60 | -60 | 5.14% | 5.95 (0.08) | 1876 (68.65%) |
| 2024-02-16 | 145.5 (6.2%) | 1153 | -53 | 120 | 41 | 10.41% | 5.87 (-0.27) | 1112 (350.02%) |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17 | 79 | 7 | 6.55% | 6.14 (-0.11) | 247 (-87.11%) |
| 2024-02-02 | 137.0 (-3.52%) | 1223 | -264 | 72 | -6 | 5.89% | 6.25 (-1.34) | 1918 (-43.08%) |
| 2024-01-26 | 142.0 (11.37%) | 1487 | 17 | 78 | 64 | 5.25% | 7.59 (0.08) | 3370 (245.79%) |
| 2024-01-19 | 127.5 (-1.92%) | 1470 | 55 | 14 | -22 | 0.95% | 7.51 (0.28) | 974 (-3.18%) |
| 2024-01-12 | 130.0 (7.0%) | 1415 | 55 | 36 | 25 | 2.54% | 7.23 (0.28) | 1006 (138.06%) |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 69 | 11 | 9 | 0.81% | 6.95 (0.36) | 422 (18.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 122.5 (1.66%) | 1291 | 100 | 2 | 2 | 0.15% | 6.59 (0.51) | 356 (-18.9%) |
| 2023-12-22 | 120.5 (-2.43%) | 1191 | 27 | 0 | 0 | 0.0% | 6.08 (0.13) | 439 (-5.61%) |
| 2023-12-15 | 123.5 (0.0%) | 1164 | 12 | 0 | -1 | 0.0% | 5.95 (0.06) | 466 (-9.12%) |
| 2023-12-08 | 123.5 (-0.8%) | 1152 | 92 | 1 | 0 | 0.09% | 5.89 (0.47) | 512 (19.74%) |
| 2023-12-01 | 124.5 (0.0%) | 1060 | -34 | 1 | -23 | 0.09% | 5.42 (-0.17) | 428 (-56.52%) |
| 2023-11-24 | 124.5 (4.18%) | 1094 | 29 | 24 | 14 | 2.19% | 5.59 (0.14) | 984 (40.86%) |
| 2023-11-17 | 119.5 (4.37%) | 1065 | -2 | 10 | 10 | 0.94% | 5.45 (-0.01) | 699 (30.2%) |
| 2023-11-10 | 114.5 (0.88%) | 1067 | -16 | 0 | 0 | 0.0% | 5.46 (-0.08) | 537 (-4.73%) |
| 2023-11-03 | 113.5 (0.44%) | 1083 | 41 | 0 | -2 | 0.0% | 5.54 (0.21) | 563 (40.1%) |
| 2023-10-27 | 113.0 (-0.88%) | 1042 | 51 | 2 | -6 | 0.19% | 5.33 (0.26) | 402 (-60.46%) |
| 2023-10-20 | 114.0 (-1.72%) | 991 | 102 | 8 | 0 | 0.81% | 5.07 (0.52) | 1017 (130.49%) |
| 2023-10-13 | 116.0 (1.31%) | 889 | 52 | 8 | 0 | 0.9% | 4.55 (0.26) | 441 (-17.95%) |
| 2023-10-06 | 114.5 (-0.43%) | 837 | 63 | 8 | -2 | 0.96% | 4.29 (0.32) | 538 (1.26%) |
| 2023-09-28 | 115.0 (0.44%) | 774 | 40 | 10 | 2 | 1.29% | 3.97 (0.21) | 531 (-27.83%) |
| 2023-09-22 | 114.5 (-2.97%) | 734 | 2 | 8 | 2 | 1.09% | 3.76 (0.01) | 736 (-64.06%) |
| 2023-09-15 | 118.0 (-1.67%) | 732 | 53 | 6 | -9 | 0.82% | 3.75 (0.24) | 2048 (32.63%) |
| 2023-09-08 | 120.0 (-6.61%) | 679 | 34 | 15 | -104 | 2.21% | 3.51 (0.17) | 1544 (77.12%) |
| 2023-09-01 | 128.5 (0.78%) | 645 | 52 | 119 | -15 | 18.45% | 3.34 (0.27) | 872 (-6.09%) |
| 2023-08-25 | 127.5 (0.39%) | 593 | 19 | 134 | 17 | 22.6% | 3.07 (0.1) | 928 (-30.04%) |
| 2023-08-18 | 127.0 (0.79%) | 574 | -36 | 117 | -3 | 20.38% | 2.97 (-0.21) | 1327 (-52.94%) |
| 2023-08-11 | 126.0 (-5.62%) | 610 | -76 | 120 | 94 | 19.67% | 3.18 (-0.39) | 2820 (31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 133.5 (-3.61%) | 686 | -76 | 26 | -56 | 3.79% | 3.57 (-0.4) | 2145 (-19.06%) |
| 2023-07-28 | 138.5 (3.36%) | 762 | 7 | 82 | 29 | 10.76% | 3.97 (0.04) | 2651 (30.87%) |
| 2023-07-21 | 134.0 (5.51%) | 755 | -140 | 53 | -23 | 7.02% | 3.93 (-0.73) | 2025 (-5.84%) |
| 2023-07-14 | 127.0 (2.01%) | 895 | -22 | 76 | 48 | 8.49% | 4.66 (-0.13) | 2151 (-1.61%) |
| 2023-07-07 | 124.5 (10.67%) | 917 | 20 | 28 | 28 | 3.05% | 4.79 (0.11) | 2186 (90.64%) |
| 2023-06-30 | 112.5 (-3.43%) | 897 | 24 | 0 | -1 | 0.0% | 4.68 (0.12) | 1147 (56.65%) |
| 2023-06-21 | 116.5 (-2.1%) | 873 | 35 | 1 | -1 | 0.11% | 4.56 (0.19) | 732 (-43.21%) |
| 2023-06-16 | 119.0 (6.25%) | 838 | 68 | 2 | -12 | 0.24% | 4.37 (0.33) | 1289 (5.68%) |
| 2023-06-09 | 112.0 (-3.03%) | 770 | -67 | 14 | -149 | 1.82% | 4.04 (-0.35) | 1220 (37.95%) |
| 2023-06-02 | 115.5 (3.12%) | 837 | -38 | 163 | -65 | 19.47% | 4.39 (-0.2) | 884 (-48.33%) |
| 2023-05-26 | 112.0 (-3.86%) | 875 | -152 | 228 | 7 | 26.06% | 4.59 (-0.79) | 1712 (12.05%) |
| 2023-05-19 | 116.5 (-1.27%) | 1027 | -67 | 221 | 3 | 21.52% | 5.38 (-0.36) | 1527 (-51.14%) |
| 2023-05-12 | 118.0 (-0.84%) | 1094 | -52 | 218 | 46 | 19.93% | 5.74 (-0.27) | 3126 (-31.15%) |
| 2023-05-05 | 119.0 (8.18%) | 1146 | 294 | 172 | 107 | 15.01% | 6.01 (1.54) | 4541 (20.34%) |
| 2023-04-28 | 110.0 (1.38%) | 852 | 95 | 65 | 54 | 7.63% | 4.47 (0.5) | 3773 (103.16%) |
| 2023-04-21 | 108.5 (1.88%) | 757 | -15 | 11 | 11 | 1.45% | 3.97 (-0.08) | 1857 (-7.42%) |
| 2023-04-14 | 106.5 (3.4%) | 772 | 119 | 0 | 0 | 0.0% | 4.05 (0.54) | 2006 (371.33%) |
| 2023-04-07 | 103.0 (0.0%) | 653 | 9 | 0 | 0 | 0.0% | 3.51 (0.05) | 425 (-69.1%) |
| 2023-03-31 | 103.0 (-1.9%) | 644 | -52 | 0 | -3 | 0.0% | 3.46 (-0.28) | 1377 (-60.03%) |
| 2023-03-24 | 105.0 (6.82%) | 696 | 88 | 3 | -147 | 0.43% | 3.74 (0.47) | 3446 (153.29%) |
| 2023-03-17 | 98.3 (2.82%) | 608 | 2 | 150 | -21 | 24.67% | 3.27 (-0.04) | 1360 (-70.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 95.6 (-4.02%) | 606 | -251 | 171 | -145 | 28.22% | 3.31 (-1.37) | 4629 (74.9%) |
| 2023-03-03 | 99.6 (4.29%) | 857 | 54 | 316 | 23 | 36.87% | 4.68 (0.3) | 2646 (-57.14%) |
| 2023-02-24 | 95.5 (10.92%) | 803 | 528 | 293 | 225 | 36.49% | 4.38 (2.88) | 6174 (1442.65%) |
| 2023-02-17 | 86.1 (0.47%) | 275 | -6 | 68 | -4 | 24.73% | 1.5 (-0.04) | 400 (-20.96%) |
| 2023-02-10 | 85.7 (1.54%) | 281 | 23 | 72 | 19 | 25.62% | 1.54 (0.13) | 506 (80.16%) |
| 2023-02-03 | 84.4 (0.24%) | 258 | 8 | 53 | 8 | 20.54% | 1.41 (0.04) | 281 (334.28%) |
| 2023-01-17 | 84.2 (0.24%) | 250 | 1 | 45 | 9 | 18.0% | 1.37 (0.01) | 64 (-74.83%) |
| 2023-01-13 | 84.0 (-0.24%) | 249 | -12 | 36 | 4 | 14.46% | 1.36 (-0.07) | 257 (56.15%) |
| 2023-01-06 | 84.2 (1.45%) | 261 | 0 | 32 | -11 | 12.26% | 1.43 (0.0) | 164 (-21.2%) |
| 2022-12-30 | 83.0 (0.0%) | 261 | -1 | 43 | -7 | 16.48% | 1.43 (0.0) | 209 (16.98%) |
| 2022-12-23 | 83.0 (0.36%) | 262 | -26 | 50 | -7 | 19.08% | 1.43 (-0.15) | 178 (-40.15%) |
| 2022-12-16 | 82.7 (-0.6%) | 288 | -15 | 57 | -8 | 19.79% | 1.58 (-0.09) | 298 (-38.35%) |
| 2022-12-09 | 83.2 (0.36%) | 303 | 16 | 65 | 10 | 21.45% | 1.67 (0.09) | 484 (8.36%) |
| 2022-12-02 | 82.9 (0.36%) | 287 | -23 | 55 | -47 | 19.16% | 1.58 (-0.12) | 446 (-28.33%) |
| 2022-11-25 | 82.6 (-0.6%) | 310 | -44 | 102 | -51 | 32.9% | 1.7 (-0.25) | 623 (-30.69%) |
| 2022-11-18 | 83.1 (-2.24%) | 354 | -100 | 153 | 84 | 43.22% | 1.95 (-0.55) | 899 (-3.3%) |
| 2022-11-11 | 85.0 (1.8%) | 454 | -17 | 69 | 46 | 15.2% | 2.5 (-0.09) | 930 (-27.26%) |
| 2022-11-04 | 83.5 (3.99%) | 471 | 26 | 23 | 17 | 4.88% | 2.59 (0.14) | 1279 (123.09%) |
| 2022-10-28 | 80.3 (0.37%) | 445 | 15 | 6 | 3 | 1.35% | 2.45 (0.08) | 573 (104.71%) |
| 2022-10-21 | 80.0 (-0.37%) | 430 | -2 | 3 | 0 | 0.7% | 2.37 (-0.01) | 280 (-30.87%) |
| 2022-10-14 | 80.3 (0.5%) | 432 | 6 | 3 | 0 | 0.69% | 2.38 (0.03) | 405 (1.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 79.9 (3.1%) | 426 | -11 | 3 | -1 | 0.7% | 2.35 (-0.06) | 399 (38.27%) |
| 2022-09-30 | 77.5 (-1.52%) | 437 | 9 | 4 | 2 | 0.92% | 2.41 (0.05) | 289 (96.54%) |
| 2022-09-23 | 78.7 (0.51%) | 428 | -7 | 2 | 0 | 0.47% | 2.36 (-0.04) | 147 (-17.08%) |
| 2022-09-16 | 78.3 (-0.25%) | 435 | -62 | 2 | 0 | 0.46% | 2.4 (-0.34) | 177 (6.94%) |
| 2022-09-08 | 78.5 (-0.51%) | 497 | 15 | 2 | 0 | 0.4% | 2.74 (0.08) | 165 (-16.96%) |
| 2022-09-02 | 78.9 (2.07%) | 482 | 3 | 2 | 0 | 0.41% | 2.66 (0.02) | 199 (66.32%) |
| 2022-08-26 | 77.3 (-0.39%) | 479 | 6 | 2 | 0 | 0.42% | 2.64 (0.03) | 120 (-47.22%) |
| 2022-08-19 | 77.6 (1.44%) | 473 | -8 | 2 | 0 | 0.42% | 2.61 (-0.04) | 227 (39.88%) |
| 2022-08-12 | 76.5 (1.06%) | 481 | 26 | 2 | 0 | 0.42% | 2.65 (0.14) | 162 (-41.55%) |
| 2022-08-05 | 75.7 (0.53%) | 455 | 34 | 2 | 0 | 0.44% | 2.51 (0.19) | 278 (162.32%) |
| 2022-07-29 | 75.3 (0.0%) | 421 | 14 | 2 | 0 | 0.48% | 2.32 (0.08) | 106 (-56.1%) |
| 2022-07-22 | 75.3 (0.0%) | 407 | 7 | 2 | 0 | 0.49% | 2.24 (0.04) | 241 (84.2%) |
| 2022-07-15 | 75.3 (1.35%) | 400 | 4 | 2 | 1 | 0.5% | 2.2 (0.02) | 131 (-35.95%) |
| 2022-07-08 | 74.3 (-0.93%) | 396 | 6 | 1 | 0 | 0.25% | 2.18 (0.03) | 204 (-43.21%) |
| 2022-07-01 | 75.0 (-3.35%) | 390 | -30 | 1 | 1 | 0.26% | 2.15 (-0.16) | 360 (-13.74%) |
| 2022-06-24 | 77.6 (-0.13%) | 420 | -15 | 0 | -1 | 0.0% | 2.31 (-0.09) | 418 (45.31%) |
| 2022-06-17 | 77.7 (-0.51%) | 435 | -17 | 1 | 0 | 0.23% | 2.4 (-0.09) | 287 (162.71%) |
| 2022-06-10 | 78.1 (0.51%) | 452 | -2 | 1 | -2 | 0.22% | 2.49 (-0.01) | 109 (-7.0%) |
| 2022-06-02 | 77.7 (0.13%) | 454 | -15 | 3 | 0 | 0.66% | 2.5 (-0.08) | 117 (30.31%) |
| 2022-05-27 | 77.6 (0.39%) | 469 | -1 | 3 | -2 | 0.64% | 2.58 (-0.01) | 90 (-31.63%) |
| 2022-05-20 | 77.3 (0.13%) | 470 | 7 | 5 | 4 | 1.06% | 2.59 (0.04) | 132 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.2 (0.0%) | 463 | -24 | 1 | 0 | 0.22% | 2.55 (-0.13) | 151 (32.82%) |
| 2022-05-06 | 77.2 (1.31%) | 487 | -12 | 1 | 0 | 0.21% | 2.68 (-0.07) | 113 (-62.57%) |
| 2022-04-29 | 76.2 (-2.43%) | 499 | 14 | 1 | 0 | 0.2% | 2.75 (0.08) | 304 (29.83%) |
| 2022-04-22 | 78.1 (-0.26%) | 485 | 22 | 1 | 0 | 0.21% | 2.67 (0.12) | 234 (-31.02%) |
| 2022-04-15 | 78.3 (0.0%) | 463 | 4 | 1 | 0 | 0.22% | 2.55 (0.02) | 339 (31.08%) |
| 2022-04-08 | 78.3 (-0.13%) | 459 | 5 | 1 | 0 | 0.22% | 2.53 (0.03) | 259 (1.23%) |
| 2022-04-01 | 78.4 (-0.63%) | 454 | -28 | 1 | 0 | 0.22% | 2.5 (-0.16) | 256 (49.63%) |
| 2022-03-25 | 78.9 (0.0%) | 482 | 2 | 1 | 0 | 0.21% | 2.66 (0.02) | 171 (-11.09%) |
| 2022-03-18 | 78.9 (1.81%) | 480 | 8 | 1 | 0 | 0.21% | 2.64 (0.04) | 192 (-42.16%) |
| 2022-03-11 | 77.5 (-1.9%) | 472 | -36 | 1 | 0 | 0.21% | 2.6 (-0.2) | 332 (118.1%) |
| 2022-03-04 | 79.0 (0.25%) | 508 | 18 | 1 | 0 | 0.2% | 2.8 (0.1) | 152 (-25.84%) |
| 2022-02-25 | 78.8 (-0.25%) | 490 | 10 | 1 | 0 | 0.2% | 2.7 (0.05) | 205 (-9.21%) |
| 2022-02-18 | 79.0 (-1.25%) | 480 | 12 | 1 | 0 | 0.21% | 2.65 (0.07) | 226 (-24.73%) |
| 2022-02-11 | 80.0 (2.96%) | 468 | 44 | 1 | 0 | 0.21% | 2.58 (0.24) | 301 (71.97%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。