- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 143.0 (1.78%) | 1749 | 6 | 3 | -1 | 0 | 0.17% | 8.77 (0.03) | 340 (-18.38%) | 0.43% | 2.86% | 20.46% |
| 2024-04-17 | 140.5 (3.69%) | 1743 | 10 | 4 | 0 | 0 | 0.23% | 8.74 (0.05) | 416 (-34.56%) | 0.53% | 2.8% | 20.52% |
| 2024-04-16 | 135.5 (-2.87%) | 1733 | -17 | 4 | 3 | 0 | 0.23% | 8.69 (-0.09) | 637 (6.55%) | 0.81% | 3.23% | 20.18% |
| 2024-04-15 | 139.5 (-0.36%) | 1750 | 36 | 1 | -1 | 0 | 0.06% | 8.78 (0.18) | 597 (141.24%) | 0.76% | 3.8% | 19.51% |
| 2024-04-12 | 140.0 (0.72%) | 1714 | -11 | 2 | 0 | 0 | 0.12% | 8.6 (-0.15) | 247 (-16.09%) | 0.32% | 3.9% | 18.94% |
| 2024-04-11 | 139.0 (-0.71%) | 1725 | -10 | 2 | 0 | 0 | 0.12% | 8.75 (-0.05) | 295 (-60.68%) | 0.38% | 4.22% | 18.96% |
| 2024-04-10 | 140.0 (0.36%) | 1735 | -15 | 2 | 0 | 0 | 0.12% | 8.8 (-0.07) | 751 (-30.72%) | 0.96% | 4.53% | 19.15% |
| 2024-04-09 | 139.5 (-2.45%) | 1750 | 121 | 2 | -1 | 0 | 0.11% | 8.87 (0.61) | 1084 (60.68%) | 1.38% | 4.29% | 18.89% |
| 2024-04-08 | 143.0 (2.51%) | 1629 | 125 | 3 | 0 | 0 | 0.18% | 8.26 (0.63) | 674 (35.14%) | 0.86% | 3.65% | 18.23% |
| 2024-04-03 | 139.5 (-2.11%) | 1504 | -1 | 3 | 0 | 0 | 0.2% | 7.63 (0.0) | 499 (-7.49%) | 0.64% | 5.72% | 17.92% |
| 2024-04-02 | 142.5 (-2.06%) | 1505 | -198 | 3 | 0 | 0 | 0.2% | 7.63 (-1.01) | 539 (-3.55%) | 0.69% | 7.61% | 17.64% |
| 2024-04-01 | 145.5 (0.34%) | 1703 | -84 | 3 | 0 | 0 | 0.18% | 8.64 (-0.42) | 559 (-4.66%) | 0.71% | 8.61% | 17.53% |
| 2024-03-29 | 145.0 (-0.68%) | 1787 | 46 | 3 | 2 | 0 | 0.17% | 9.06 (0.23) | 586 (-74.41%) | 0.75% | 10.13% | 17.23% |
| 2024-03-28 | 146.0 (-5.81%) | 1741 | -267 | 1 | 1 | 0 | 0.06% | 8.83 (-1.35) | 2293 (15.8%) | 2.93% | 9.76% | 16.73% |
| 2024-03-27 | 155.0 (2.31%) | 2008 | 382 | 0 | 0 | 0 | 0.0% | 10.18 (1.93) | 1980 (49.67%) | 2.53% | 7.16% | 14.35% |
| 2024-03-26 | 151.5 (-0.33%) | 1626 | 142 | 0 | 0 | 0 | 0.0% | 8.25 (0.72) | 1323 (-24.15%) | 1.69% | 5.77% | 12.36% |
| 2024-03-25 | 152.0 (7.04%) | 1484 | 184 | 0 | -1 | 1 | 0.0% | 7.53 (0.94) | 1744 (476.61%) | 2.23% | 4.57% | 11.28% |
| 2024-03-22 | 142.0 (1.43%) | 1300 | 21 | 1 | -1 | 0 | 0.08% | 6.59 (0.1) | 302 (19.5%) | 0.39% | 2.54% | 9.45% |
| 2024-03-21 | 140.0 (0.72%) | 1279 | 15 | 2 | 0 | 0 | 0.16% | 6.49 (0.08) | 253 (-71.7%) | 0.32% | 2.29% | 9.87% |
| 2024-03-20 | 139.0 (3.35%) | 1264 | 199 | 2 | 0 | 0 | 0.16% | 6.41 (1.01) | 894 (132.94%) | 1.14% | 2.16% | 9.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 134.5 (1.89%) | 1065 | -3 | 2 | 0 | 0 | 0.19% | 5.4 (-0.02) | 384 (150.15%) | 0.49% | 1.36% | 9.03% |
| 2024-03-18 | 132.0 (-0.75%) | 1068 | -8 | 2 | -23 | 23 | 0.19% | 5.42 (-0.04) | 153 (43.23%) | 0.2% | 1.43% | 9.1% |
| 2024-03-15 | 133.0 (0.0%) | 1076 | -4 | 25 | -34 | 34 | 2.32% | 5.46 (-0.02) | 107 (-28.94%) | 0.14% | 1.93% | 9.45% |
| 2024-03-14 | 133.0 (0.38%) | 1080 | -10 | 59 | -1 | 0 | 5.46% | 5.48 (-0.07) | 150 (-43.64%) | 0.19% | 2.53% | 10.19% |
| 2024-03-13 | 132.5 (-2.21%) | 1090 | 9 | 60 | -6 | 6 | 5.5% | 5.55 (0.04) | 267 (-39.24%) | 0.34% | 2.88% | 10.31% |
| 2024-03-12 | 135.5 (1.12%) | 1081 | 12 | 66 | -37 | 36 | 6.11% | 5.51 (0.07) | 440 (-19.61%) | 0.56% | 2.9% | 10.52% |
| 2024-03-11 | 134.0 (2.29%) | 1069 | 2 | 103 | 42 | 4 | 9.64% | 5.44 (0.01) | 548 (-3.87%) | 0.7% | 2.92% | 10.22% |
| 2024-03-08 | 131.0 (-1.5%) | 1067 | -19 | 61 | -6 | 6 | 5.72% | 5.43 (-0.1) | 570 (32.36%) | 0.73% | 2.63% | 9.91% |
| 2024-03-07 | 133.0 (-0.75%) | 1086 | 6 | 67 | -4 | 10 | 6.17% | 5.53 (0.03) | 430 (54.65%) | 0.55% | 2.15% | 9.69% |
| 2024-03-06 | 134.0 (-0.37%) | 1080 | -16 | 71 | -9 | 9 | 6.57% | 5.5 (-0.08) | 278 (-39.24%) | 0.36% | 2.13% | 9.88% |
| 2024-03-05 | 134.5 (-1.1%) | 1096 | 21 | 80 | 9 | 0 | 7.3% | 5.58 (0.1) | 458 (42.15%) | 0.59% | 2.32% | 11.12% |
| 2024-03-04 | 136.0 (0.37%) | 1075 | 15 | 71 | -12 | 10 | 6.6% | 5.48 (0.08) | 322 (68.75%) | 0.41% | 2.34% | 11.06% |
| 2024-03-01 | 135.5 (-0.73%) | 1060 | 4 | 83 | -2 | 5 | 7.83% | 5.4 (0.02) | 191 (-54.33%) | 0.24% | 2.34% | 11.19% |
| 2024-02-29 | 136.5 (-0.73%) | 1056 | -40 | 85 | 40 | 17 | 8.05% | 5.38 (-0.2) | 418 (-1.66%) | 0.54% | 2.89% | 11.37% |
| 2024-02-27 | 137.5 (0.0%) | 1096 | -2 | 45 | -3 | 4 | 4.11% | 5.58 (-0.01) | 425 (-10.61%) | 0.54% | 2.7% | 12.06% |
| 2024-02-26 | 137.5 (-2.48%) | 1098 | -70 | 48 | -12 | 21 | 4.37% | 5.59 (-0.36) | 476 (49.08%) | 0.61% | 2.45% | 11.7% |
| 2024-02-23 | 141.0 (0.71%) | 1168 | 9 | 60 | -22 | 23 | 5.14% | 5.95 (0.05) | 319 (-48.84%) | 0.41% | 2.4% | 11.28% |
| 2024-02-22 | 140.0 (-2.78%) | 1159 | 12 | 82 | -22 | 22 | 7.08% | 5.9 (0.06) | 624 (136.82%) | 0.8% | 2.54% | 11.21% |
| 2024-02-21 | 144.0 (-1.71%) | 1147 | -22 | 104 | -6 | 10 | 9.07% | 5.84 (-0.11) | 263 (14.96%) | 0.34% | 2.62% | 10.67% |
| 2024-02-20 | 146.5 (0.34%) | 1169 | 4 | 110 | 17 | 12 | 9.41% | 5.95 (0.02) | 229 (-47.92%) | 0.29% | 2.6% | 10.61% |
| 2024-02-19 | 146.0 (0.34%) | 1165 | 12 | 93 | -27 | 30 | 7.98% | 5.93 (0.06) | 440 (3.22%) | 0.56% | 2.85% | 10.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 145.5 (1.04%) | 1153 | -23 | 120 | -1 | 0 | 10.41% | 5.87 (-0.12) | 426 (-37.84%) | 0.55% | 2.56% | 10.55% |
| 2024-02-15 | 144.0 (5.11%) | 1176 | -30 | 121 | 42 | 0 | 10.29% | 5.99 (-0.15) | 686 (177.51%) | 0.88% | 2.39% | 10.28% |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17 | 79 | 7 | 0 | 6.55% | 6.14 (-0.11) | 247 (-42.02%) | 0.32% | 2.03% | 9.5% |
| 2024-02-02 | 137.0 (-0.36%) | 1223 | -139 | 72 | -9 | 17 | 5.89% | 6.25 (-0.71) | 426 (100.57%) | 0.55% | 2.45% | 9.3% |
| 2024-02-01 | 137.5 (-0.72%) | 1362 | -26 | 81 | 10 | 4 | 5.95% | 6.96 (-0.13) | 212 (-29.0%) | 0.27% | 3.51% | 8.82% |
| 2024-01-31 | 138.5 (-1.77%) | 1388 | 9 | 71 | -9 | 9 | 5.12% | 7.09 (0.05) | 299 (-25.95%) | 0.38% | 3.76% | 8.7% |
| 2024-01-30 | 141.0 (1.44%) | 1379 | -63 | 80 | 2 | 0 | 5.8% | 7.04 (-0.32) | 404 (-29.74%) | 0.52% | 3.92% | 8.54% |
| 2024-01-29 | 139.0 (-2.11%) | 1442 | -45 | 78 | 0 | 0 | 5.41% | 7.36 (-0.23) | 575 (-53.98%) | 0.74% | 3.83% | 8.12% |
| 2024-01-26 | 142.0 (4.03%) | 1487 | -65 | 78 | 37 | 0 | 5.25% | 7.59 (-0.34) | 1250 (204.68%) | 1.6% | 4.31% | 7.46% |
| 2024-01-25 | 136.5 (-0.36%) | 1552 | -3 | 41 | 25 | 3 | 2.64% | 7.93 (-0.01) | 410 (-2.27%) | 0.53% | 2.9% | 5.95% |
| 2024-01-24 | 137.0 (1.48%) | 1555 | 11 | 16 | 0 | 0 | 1.03% | 7.94 (0.05) | 420 (25.7%) | 0.54% | 2.56% | 5.57% |
| 2024-01-23 | 135.0 (-1.1%) | 1544 | 63 | 16 | 1 | 0 | 1.04% | 7.89 (0.33) | 334 (-65.0%) | 0.43% | 2.36% | 5.1% |
| 2024-01-22 | 136.5 (7.06%) | 1481 | 11 | 15 | 1 | 0 | 1.01% | 7.56 (0.05) | 954 (538.63%) | 1.22% | 2.2% | 4.75% |
| 2024-01-19 | 127.5 (0.0%) | 1470 | -8 | 14 | 0 | 0 | 0.95% | 7.51 (-0.04) | 149 (3.47%) | 0.19% | 1.25% | 3.65% |
| 2024-01-18 | 127.5 (1.19%) | 1478 | 24 | 14 | 1 | 0 | 0.95% | 7.55 (0.12) | 144 (-45.11%) | 0.18% | 1.41% | 3.5% |
| 2024-01-17 | 126.0 (-3.08%) | 1454 | 44 | 13 | -8 | 8 | 0.89% | 7.43 (0.23) | 263 (28.73%) | 0.34% | 1.67% | 3.41% |
| 2024-01-16 | 130.0 (-0.76%) | 1410 | 3 | 21 | -15 | 15 | 1.49% | 7.2 (0.01) | 204 (-3.99%) | 0.26% | 1.61% | 3.33% |
| 2024-01-15 | 131.0 (0.77%) | 1407 | -8 | 36 | 0 | 0 | 2.56% | 7.19 (-0.04) | 212 (-22.92%) | 0.27% | 1.45% | 3.12% |
| 2024-01-12 | 130.0 (0.39%) | 1415 | 17 | 36 | 3 | 0 | 2.54% | 7.23 (0.09) | 276 (-21.18%) | 0.35% | 1.29% | 2.99% |
| 2024-01-11 | 129.5 (3.6%) | 1398 | 12 | 33 | 1 | 0 | 2.36% | 7.14 (0.06) | 350 (65.69%) | 0.45% | 1.01% | 2.75% |
| 2024-01-10 | 125.0 (2.04%) | 1386 | 22 | 32 | 13 | 2 | 2.31% | 7.08 (0.11) | 211 (156.25%) | 0.27% | 0.7% | 2.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 122.5 (0.41%) | 1364 | -1 | 19 | 1 | 0 | 1.39% | 6.97 (0.0) | 82 (-3.72%) | 0.11% | 0.66% | 2.27% |
| 2024-01-08 | 122.0 (0.41%) | 1365 | 5 | 18 | 7 | 0 | 1.32% | 6.97 (0.02) | 85 (53.1%) | 0.11% | 0.65% | 2.27% |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 13 | 11 | 3 | 0 | 0.81% | 6.95 (0.07) | 56 (-50.52%) | 0.07% | 0.62% | 2.29% |
| 2024-01-04 | 122.5 (-0.81%) | 1347 | 3 | 8 | 6 | 0 | 0.59% | 6.88 (0.01) | 113 (-36.23%) | 0.14% | 0.63% | 2.32% |
| 2024-01-03 | 123.5 (0.82%) | 1344 | 31 | 2 | 0 | 0 | 0.15% | 6.87 (0.16) | 177 (133.05%) | 0.23% | 0.64% | 2.28% |
| 2024-01-02 | 122.5 (0.0%) | 1313 | 22 | 2 | 0 | 0 | 0.15% | 6.71 (0.12) | 76 (29.1%) | 0.1% | 0.47% | 2.2% |
| 2023-12-29 | 122.5 (-0.41%) | 1291 | 17 | 2 | 0 | 0 | 0.15% | 6.59 (0.08) | 58 (-11.58%) | 0.08% | 0.46% | 2.27% |
| 2023-12-28 | 123.0 (2.07%) | 1274 | 25 | 2 | 2 | 0 | 0.16% | 6.51 (0.13) | 66 (-43.92%) | 0.09% | 0.5% | 2.29% |
| 2023-12-27 | 120.5 (0.0%) | 1249 | 31 | 0 | 0 | 0 | 0.0% | 6.38 (0.16) | 118 (147.61%) | 0.15% | 0.46% | 2.33% |
| 2023-12-26 | 120.5 (0.42%) | 1218 | 4 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 48 (-24.87%) | 0.06% | 0.4% | 2.25% |
| 2023-12-25 | 120.0 (-0.41%) | 1214 | 23 | 0 | 0 | 0 | 0.0% | 6.2 (0.12) | 63 (-32.01%) | 0.08% | 0.6% | 2.31% |
| 2023-12-22 | 120.5 (-0.82%) | 1191 | 3 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 94 (196.0%) | 0.12% | 0.56% | 2.36% |
| 2023-12-21 | 121.5 (0.0%) | 1188 | 7 | 0 | 0 | 0 | 0.0% | 6.07 (0.04) | 31 (-55.99%) | 0.04% | 0.59% | 2.39% |
| 2023-12-20 | 121.5 (0.83%) | 1181 | 8 | 0 | 0 | 0 | 0.0% | 6.03 (0.04) | 72 (-64.61%) | 0.09% | 0.66% | 2.46% |
| 2023-12-19 | 120.5 (-2.43%) | 1173 | 4 | 0 | 0 | 0 | 0.0% | 5.99 (0.02) | 204 (440.92%) | 0.26% | 0.68% | 2.53% |
| 2023-12-18 | 123.5 (0.0%) | 1169 | 5 | 0 | 0 | 0 | 0.0% | 5.97 (0.02) | 37 (-67.42%) | 0.05% | 0.54% | 2.59% |
| 2023-12-15 | 123.5 (0.0%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 115 (31.4%) | 0.15% | 0.6% | 3.06% |
| 2023-12-14 | 123.5 (0.0%) | 1164 | -8 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 88 (4.35%) | 0.11% | 0.58% | 3.11% |
| 2023-12-13 | 123.5 (-0.8%) | 1172 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 84 (-12.76%) | 0.11% | 0.57% | 3.2% |
| 2023-12-12 | 124.5 (-0.4%) | 1173 | 7 | 0 | -1 | 1 | 0.0% | 6.0 (0.04) | 96 (19.73%) | 0.12% | 0.57% | 3.43% |
| 2023-12-11 | 125.0 (1.21%) | 1166 | 14 | 1 | 0 | 0 | 0.09% | 5.96 (0.07) | 80 (-22.22%) | 0.1% | 0.59% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 123.5 (0.0%) | 1152 | 8 | 1 | 0 | 0 | 0.09% | 5.89 (0.04) | 103 (29.78%) | 0.13% | 0.66% | 3.36% |
| 2023-12-07 | 123.5 (0.41%) | 1144 | 14 | 1 | 0 | 0 | 0.09% | 5.85 (0.07) | 80 (-3.85%) | 0.1% | 0.62% | 3.34% |
| 2023-12-06 | 123.0 (0.0%) | 1130 | 1 | 1 | 0 | 0 | 0.09% | 5.78 (0.01) | 83 (-26.44%) | 0.11% | 0.64% | 3.37% |
| 2023-12-05 | 123.0 (-1.6%) | 1129 | 17 | 1 | 0 | 0 | 0.09% | 5.77 (0.08) | 113 (-14.32%) | 0.14% | 0.6% | 3.41% |
| 2023-12-04 | 125.0 (0.4%) | 1112 | 52 | 1 | 0 | 0 | 0.09% | 5.69 (0.27) | 132 (70.04%) | 0.17% | 0.58% | 3.34% |
| 2023-12-01 | 124.5 (0.4%) | 1060 | -18 | 1 | 0 | 0 | 0.09% | 5.42 (-0.09) | 77 (-16.59%) | 0.1% | 0.55% | 3.39% |
| 2023-11-30 | 124.0 (0.4%) | 1078 | -15 | 1 | 0 | 0 | 0.09% | 5.51 (-0.08) | 93 (69.64%) | 0.12% | 0.6% | 3.43% |
| 2023-11-29 | 123.5 (-0.8%) | 1093 | 3 | 1 | -19 | 19 | 0.09% | 5.59 (0.02) | 54 (-42.35%) | 0.07% | 0.58% | 3.39% |
| 2023-11-28 | 124.5 (1.63%) | 1090 | -7 | 20 | -1 | 1 | 1.83% | 5.57 (-0.04) | 95 (-10.98%) | 0.12% | 0.68% | 3.46% |
| 2023-11-27 | 122.5 (-1.61%) | 1097 | 3 | 21 | -3 | 3 | 1.91% | 5.61 (0.02) | 107 (-8.27%) | 0.14% | 0.87% | 3.63% |
| 2023-11-24 | 124.5 (0.81%) | 1094 | 35 | 24 | -9 | 9 | 2.19% | 5.59 (0.18) | 116 (41.37%) | 0.15% | 1.26% | 3.63% |
| 2023-11-23 | 123.5 (0.0%) | 1059 | 6 | 33 | 0 | 0 | 3.12% | 5.41 (0.03) | 82 (-35.81%) | 0.11% | 1.31% | 3.65% |
| 2023-11-22 | 123.5 (-0.8%) | 1053 | -12 | 33 | -6 | 6 | 3.13% | 5.38 (-0.07) | 128 (-48.32%) | 0.16% | 1.41% | 3.62% |
| 2023-11-21 | 124.5 (0.4%) | 1065 | -3 | 39 | -3 | 3 | 3.66% | 5.45 (-0.01) | 248 (-39.03%) | 0.32% | 1.58% | 3.55% |
| 2023-11-20 | 124.0 (3.77%) | 1068 | 3 | 42 | 32 | 0 | 3.93% | 5.46 (0.01) | 408 (164.21%) | 0.52% | 1.33% | 3.32% |
| 2023-11-17 | 119.5 (0.84%) | 1065 | 6 | 10 | 0 | 0 | 0.94% | 5.45 (0.04) | 154 (-2.98%) | 0.2% | 0.89% | 2.87% |
| 2023-11-16 | 118.5 (1.72%) | 1059 | -19 | 10 | 0 | 0 | 0.94% | 5.41 (-0.1) | 159 (-39.35%) | 0.2% | 0.81% | 2.9% |
| 2023-11-15 | 116.5 (2.19%) | 1078 | 8 | 10 | 10 | 0 | 0.93% | 5.51 (0.04) | 262 (355.23%) | 0.34% | 0.74% | 2.86% |
| 2023-11-14 | 114.0 (0.0%) | 1070 | 2 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 57 (-11.7%) | 0.07% | 0.55% | 2.95% |
| 2023-11-13 | 114.0 (-0.44%) | 1068 | 1 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 65 (-28.6%) | 0.08% | 0.56% | 3.2% |
| 2023-11-10 | 114.5 (-0.43%) | 1067 | 6 | 0 | -3 | 0 | 0.0% | 5.46 (0.03) | 91 (-9.03%) | 0.12% | 0.69% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 115.0 (0.0%) | 1061 | -9 | 3 | 0 | 0 | 0.28% | 5.43 (-0.04) | 100 (-10.91%) | 0.13% | 0.71% | 3.4% |
| 2023-11-08 | 115.0 (-0.86%) | 1070 | -14 | 3 | 3 | 0 | 0.28% | 5.47 (-0.07) | 112 (75.27%) | 0.14% | 0.66% | 3.42% |
| 2023-11-07 | 116.0 (0.43%) | 1084 | -3 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 64 (-61.61%) | 0.08% | 0.66% | 3.46% |
| 2023-11-06 | 115.5 (1.76%) | 1087 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.02) | 167 (49.78%) | 0.21% | 0.82% | 3.44% |
| 2023-11-03 | 113.5 (0.89%) | 1083 | 8 | 0 | 0 | 0 | 0.0% | 5.54 (0.04) | 112 (82.45%) | 0.14% | 0.73% | 3.29% |
| 2023-11-02 | 112.5 (0.0%) | 1075 | 9 | 0 | 0 | 0 | 0.0% | 5.5 (0.05) | 61 (-42.8%) | 0.08% | 0.76% | 3.28% |
| 2023-11-01 | 112.5 (-0.44%) | 1066 | -4 | 0 | 0 | 0 | 0.0% | 5.45 (-0.02) | 107 (-41.02%) | 0.14% | 0.77% | 3.34% |
| 2023-10-31 | 113.0 (-1.74%) | 1070 | 24 | 0 | 0 | 0 | 0.0% | 5.47 (0.12) | 181 (80.14%) | 0.24% | 0.72% | 3.49% |
| 2023-10-30 | 115.0 (1.77%) | 1046 | 4 | 0 | -2 | 2 | 0.0% | 5.35 (0.02) | 101 (-23.2%) | 0.13% | 0.57% | 3.36% |
| 2023-10-27 | 113.0 (0.44%) | 1042 | 4 | 2 | 0 | 0 | 0.19% | 5.33 (0.02) | 131 (99.15%) | 0.17% | 0.52% | 3.37% |
| 2023-10-26 | 112.5 (0.0%) | 1038 | 6 | 2 | -6 | 6 | 0.19% | 5.31 (0.03) | 66 (-11.2%) | 0.09% | 0.59% | 3.52% |
| 2023-10-25 | 112.5 (0.0%) | 1032 | -1 | 8 | 0 | 0 | 0.78% | 5.28 (0.0) | 74 (11.91%) | 0.1% | 0.67% | 3.56% |
| 2023-10-24 | 112.5 (-0.44%) | 1033 | 12 | 8 | 0 | 0 | 0.77% | 5.28 (0.06) | 66 (3.9%) | 0.09% | 1.01% | 3.66% |
| 2023-10-23 | 113.0 (-0.88%) | 1021 | 30 | 8 | 0 | 0 | 0.78% | 5.22 (0.15) | 63 (-64.24%) | 0.08% | 1.24% | 3.74% |
| 2023-10-20 | 114.0 (-0.44%) | 991 | 49 | 8 | 0 | 0 | 0.81% | 5.07 (0.25) | 178 (38.92%) | 0.23% | 1.32% | 3.77% |
| 2023-10-19 | 114.5 (-1.72%) | 942 | 19 | 8 | 6 | 0 | 0.85% | 4.82 (0.1) | 128 (-61.6%) | 0.17% | 1.33% | 3.91% |
| 2023-10-18 | 116.5 (-0.43%) | 923 | 13 | 2 | -6 | 0 | 0.22% | 4.72 (0.07) | 335 (37.61%) | 0.44% | 1.32% | 3.85% |
| 2023-10-17 | 117.0 (0.43%) | 910 | 30 | 8 | 0 | 0 | 0.88% | 4.65 (0.15) | 243 (85.95%) | 0.32% | 1.06% | 3.59% |
| 2023-10-16 | 116.5 (0.43%) | 880 | -9 | 8 | 0 | 0 | 0.91% | 4.5 (-0.05) | 131 (-27.32%) | 0.17% | 0.81% | 3.43% |
| 2023-10-13 | 116.0 (0.87%) | 889 | 33 | 8 | 0 | 0 | 0.9% | 4.55 (0.16) | 180 (49.1%) | 0.23% | 0.71% | 3.55% |
| 2023-10-12 | 115.0 (0.88%) | 856 | -7 | 8 | 0 | 0 | 0.93% | 4.39 (-0.03) | 120 (-13.81%) | 0.16% | 0.61% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 114.0 (-0.44%) | 863 | 26 | 8 | 0 | 0 | 0.93% | 4.42 (0.13) | 140 (190.38%) | 0.18% | 0.59% | 5.2% |
| 2023-10-06 | 114.5 (0.88%) | 837 | 5 | 8 | 0 | 0 | 0.96% | 4.29 (0.03) | 48 (-9.71%) | 0.06% | 0.7% | 6.18% |
| 2023-10-05 | 113.5 (0.44%) | 832 | 3 | 8 | 0 | 0 | 0.96% | 4.26 (0.01) | 53 (-47.4%) | 0.07% | 0.75% | 6.26% |
| 2023-10-04 | 113.0 (-1.74%) | 829 | 20 | 8 | -1 | 0 | 0.97% | 4.25 (0.1) | 101 (-6.68%) | 0.13% | 0.82% | 6.53% |
| 2023-10-03 | 115.0 (-0.43%) | 809 | 23 | 9 | 0 | 0 | 1.11% | 4.15 (0.12) | 109 (-51.66%) | 0.14% | 1.0% | 6.58% |
| 2023-10-02 | 115.5 (0.43%) | 786 | 12 | 9 | -1 | 0 | 1.15% | 4.03 (0.06) | 225 (170.29%) | 0.29% | 0.99% | 6.62% |
| 2023-09-28 | 115.0 (0.88%) | 774 | 9 | 10 | 0 | 0 | 1.29% | 3.97 (0.05) | 83 (-22.4%) | 0.11% | 0.89% | 6.73% |
| 2023-09-27 | 114.0 (1.79%) | 765 | 5 | 10 | 0 | 0 | 1.31% | 3.92 (0.02) | 107 (-56.26%) | 0.14% | 0.95% | 6.72% |
| 2023-09-26 | 112.0 (-2.18%) | 760 | 21 | 10 | 2 | 0 | 1.32% | 3.9 (0.11) | 245 (159.78%) | 0.32% | 0.92% | 6.77% |
| 2023-09-25 | 114.5 (0.0%) | 739 | 5 | 8 | 0 | 0 | 1.08% | 3.79 (0.03) | 94 (-37.74%) | 0.12% | 0.97% | 6.6% |
| 2023-09-22 | 114.5 (0.44%) | 734 | -5 | 8 | 0 | 0 | 1.09% | 3.76 (-0.03) | 151 (19.0%) | 0.2% | 0.96% | 6.77% |
| 2023-09-21 | 114.0 (0.0%) | 739 | -3 | 8 | 1 | 0 | 1.08% | 3.79 (-0.01) | 127 (47.99%) | 0.17% | 0.93% | 6.78% |
| 2023-09-20 | 114.0 (0.44%) | 742 | -10 | 7 | 0 | 0 | 0.94% | 3.8 (-0.05) | 86 (-69.78%) | 0.11% | 0.93% | 6.9% |
| 2023-09-19 | 113.5 (-3.4%) | 752 | 14 | 7 | 1 | 0 | 0.93% | 3.85 (0.07) | 285 (237.14%) | 0.37% | 1.11% | 6.93% |
| 2023-09-18 | 117.5 (-0.42%) | 738 | 6 | 6 | 0 | 0 | 0.81% | 3.78 (0.03) | 84 (-36.31%) | 0.11% | 1.09% | 6.81% |
| 2023-09-15 | 118.0 (1.72%) | 732 | -2 | 6 | 0 | 0 | 0.82% | 3.75 (-0.01) | 132 (8.11%) | 0.17% | 2.67% | 7.02% |
| 2023-09-14 | 116.0 (-0.43%) | 734 | -6 | 6 | 0 | 0 | 0.82% | 3.76 (-0.07) | 123 (-45.55%) | 0.16% | 3.65% | 7.24% |
| 2023-09-13 | 116.5 (0.0%) | 740 | 1 | 6 | 0 | 0 | 0.81% | 3.83 (0.01) | 225 (-17.56%) | 0.29% | 3.64% | 7.37% |
| 2023-09-12 | 116.5 (1.3%) | 739 | -3 | 6 | -7 | 2 | 0.81% | 3.82 (-0.02) | 274 (-78.8%) | 0.36% | 3.68% | 7.37% |
| 2023-09-11 | 115.0 (-4.17%) | 742 | 63 | 13 | -2 | 0 | 1.75% | 3.84 (0.33) | 1292 (45.08%) | 1.68% | 3.51% | 7.4% |
| 2023-09-08 | 120.0 (-6.61%) | 679 | -21 | 15 | -5 | 3 | 2.21% | 3.51 (-0.11) | 891 (681.22%) | 1.16% | 2.01% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 128.5 (-0.77%) | 700 | 10 | 20 | -50 | 48 | 2.86% | 3.62 (0.05) | 114 (-55.42%) | 0.15% | 1.25% | 5.36% |
| 2023-09-06 | 129.5 (0.39%) | 690 | 43 | 70 | -13 | 13 | 10.14% | 3.57 (0.22) | 255 (80.88%) | 0.33% | 1.2% | 5.67% |
| 2023-09-05 | 129.0 (1.18%) | 647 | -12 | 83 | -38 | 37 | 12.83% | 3.35 (-0.06) | 141 (-0.57%) | 0.18% | 1.06% | 6.88% |
| 2023-09-04 | 127.5 (-0.78%) | 659 | 14 | 121 | 2 | 0 | 18.36% | 3.41 (0.07) | 142 (-53.41%) | 0.19% | 1.03% | 7.38% |
| 2023-09-01 | 128.5 (1.58%) | 645 | 17 | 119 | -11 | 14 | 18.45% | 3.34 (0.09) | 305 (302.49%) | 0.4% | 1.14% | 7.75% |
| 2023-08-31 | 126.5 (0.8%) | 628 | 1 | 130 | -6 | 9 | 20.7% | 3.25 (0.01) | 75 (-49.67%) | 0.1% | 0.94% | 7.97% |
| 2023-08-30 | 125.5 (0.0%) | 627 | 5 | 136 | -2 | 8 | 21.69% | 3.24 (0.02) | 150 (31.76%) | 0.2% | 1.13% | 8.89% |
| 2023-08-29 | 125.5 (0.0%) | 622 | -1 | 138 | 0 | 0 | 22.19% | 3.22 (0.0) | 114 (-49.32%) | 0.15% | 1.08% | 9.21% |
| 2023-08-28 | 125.5 (-1.57%) | 623 | 30 | 138 | 4 | 0 | 22.15% | 3.22 (0.15) | 225 (44.57%) | 0.29% | 1.18% | 9.76% |
| 2023-08-25 | 127.5 (0.39%) | 593 | 6 | 134 | 6 | 0 | 22.6% | 3.07 (0.03) | 156 (-28.54%) | 0.2% | 1.21% | 10.27% |
| 2023-08-24 | 127.0 (-0.39%) | 587 | 22 | 128 | -1 | 3 | 21.81% | 3.04 (0.12) | 218 (94.21%) | 0.28% | 1.39% | 10.42% |
| 2023-08-23 | 127.5 (1.59%) | 565 | -2 | 129 | -1 | 1 | 22.83% | 2.92 (-0.01) | 112 (-41.11%) | 0.15% | 1.4% | 10.86% |
| 2023-08-22 | 125.5 (-1.95%) | 567 | -7 | 130 | 8 | 4 | 22.93% | 2.93 (-0.04) | 191 (-23.71%) | 0.25% | 1.55% | 11.25% |
| 2023-08-21 | 128.0 (0.79%) | 574 | 0 | 122 | 5 | 14 | 21.25% | 2.97 (0.0) | 250 (-15.83%) | 0.33% | 1.68% | 12.05% |
| 2023-08-18 | 127.0 (-2.31%) | 574 | -8 | 117 | 4 | 17 | 20.38% | 2.97 (-0.04) | 297 (32.89%) | 0.39% | 1.73% | 12.2% |
| 2023-08-17 | 130.0 (1.96%) | 582 | -21 | 113 | 1 | 3 | 19.42% | 3.01 (-0.11) | 223 (0.07%) | 0.29% | 1.78% | 12.29% |
| 2023-08-16 | 127.5 (-0.78%) | 603 | 9 | 112 | -13 | 29 | 18.57% | 3.12 (0.05) | 223 (-24.87%) | 0.29% | 1.94% | 12.57% |
| 2023-08-15 | 128.5 (3.63%) | 594 | -3 | 125 | 3 | 10 | 21.04% | 3.07 (-0.02) | 297 (4.69%) | 0.39% | 3.2% | 12.99% |
| 2023-08-14 | 124.0 (-1.59%) | 597 | -13 | 122 | 2 | 6 | 20.44% | 3.09 (-0.09) | 284 (-15.01%) | 0.37% | 3.49% | 13.01% |
| 2023-08-11 | 126.0 (0.0%) | 610 | -14 | 120 | 10 | 0 | 19.67% | 3.18 (-0.07) | 334 (-3.97%) | 0.44% | 3.67% | 13.57% |
| 2023-08-10 | 126.0 (-1.95%) | 624 | -11 | 110 | 10 | 0 | 17.63% | 3.25 (-0.06) | 348 (-70.72%) | 0.45% | 3.86% | 13.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 128.5 (-4.46%) | 635 | -130 | 100 | 34 | 0 | 15.75% | 3.31 (-0.67) | 1190 (126.5%) | 1.55% | 4.43% | 13.53% |
| 2023-08-08 | 134.5 (-4.27%) | 765 | 20 | 66 | -1 | 0 | 8.63% | 3.98 (0.1) | 525 (24.73%) | 0.68% | 3.39% | 12.23% |
| 2023-08-07 | 140.5 (5.24%) | 745 | 59 | 67 | 41 | 2 | 8.99% | 3.88 (0.31) | 421 (-11.89%) | 0.55% | 3.36% | 12.31% |
| 2023-08-04 | 133.5 (-2.91%) | 686 | -88 | 26 | -15 | 15 | 3.79% | 3.57 (-0.46) | 478 (-39.03%) | 0.62% | 3.61% | 12.67% |
| 2023-08-02 | 137.5 (0.36%) | 774 | -23 | 41 | -13 | 14 | 5.3% | 4.03 (-0.12) | 784 (100.11%) | 1.02% | 3.34% | 12.9% |
| 2023-08-01 | 137.0 (-1.79%) | 797 | -10 | 54 | -19 | 19 | 6.78% | 4.15 (-0.05) | 391 (-20.21%) | 0.51% | 3.04% | 12.22% |
| 2023-07-31 | 139.5 (0.72%) | 807 | 45 | 73 | -9 | 13 | 9.05% | 4.2 (0.23) | 491 (-19.64%) | 0.64% | 3.06% | 12.02% |
| 2023-07-28 | 138.5 (-1.07%) | 762 | -18 | 82 | -12 | 13 | 10.76% | 3.97 (-0.09) | 611 (127.1%) | 0.8% | 3.47% | 11.82% |
| 2023-07-27 | 140.0 (-0.71%) | 780 | -17 | 94 | 23 | 1 | 12.05% | 4.06 (-0.09) | 269 (-51.5%) | 0.35% | 3.15% | 11.35% |
| 2023-07-26 | 141.0 (1.44%) | 797 | 25 | 71 | 1 | 17 | 8.91% | 4.15 (0.13) | 555 (35.12%) | 0.73% | 3.27% | 11.37% |
| 2023-07-25 | 139.0 (-0.36%) | 772 | -2 | 70 | 2 | 0 | 9.07% | 4.02 (-0.01) | 410 (-48.97%) | 0.54% | 3.12% | 10.85% |
| 2023-07-24 | 139.5 (4.1%) | 774 | 19 | 68 | 15 | 0 | 8.79% | 4.03 (0.1) | 805 (123.72%) | 1.06% | 3.3% | 10.58% |
| 2023-07-21 | 134.0 (1.52%) | 755 | -5 | 53 | 3 | 0 | 7.02% | 3.93 (-0.03) | 359 (-2.05%) | 0.47% | 2.66% | 9.84% |
| 2023-07-20 | 132.0 (1.93%) | 760 | -69 | 50 | -4 | 12 | 6.58% | 3.96 (-0.36) | 367 (-16.77%) | 0.48% | 3.12% | 9.67% |
| 2023-07-19 | 129.5 (0.39%) | 829 | -63 | 54 | -11 | 18 | 6.51% | 4.32 (-0.32) | 441 (-18.88%) | 0.58% | 3.31% | 9.42% |
| 2023-07-18 | 129.0 (1.98%) | 892 | 15 | 65 | 0 | 2 | 7.29% | 4.64 (0.07) | 544 (73.68%) | 0.71% | 2.91% | 9.27% |
| 2023-07-17 | 126.5 (-0.39%) | 877 | -18 | 65 | -11 | 12 | 7.41% | 4.57 (-0.09) | 313 (-55.95%) | 0.41% | 2.46% | 9.36% |
| 2023-07-14 | 127.0 (4.1%) | 895 | 36 | 76 | 5 | 11 | 8.49% | 4.66 (0.18) | 711 (37.44%) | 0.93% | 2.82% | 9.17% |
| 2023-07-13 | 122.0 (2.09%) | 859 | -39 | 71 | 33 | 0 | 8.27% | 4.48 (-0.21) | 517 (284.37%) | 0.68% | 2.8% | 8.53% |
| 2023-07-12 | 119.5 (0.0%) | 898 | -21 | 38 | 0 | 0 | 4.23% | 4.69 (-0.11) | 134 (-32.7%) | 0.18% | 2.97% | 8.01% |
| 2023-07-11 | 119.5 (0.0%) | 919 | 11 | 38 | 12 | 0 | 4.13% | 4.8 (0.06) | 200 (-66.01%) | 0.26% | 3.15% | 8.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 119.5 (-4.02%) | 908 | -9 | 26 | -2 | 0 | 2.86% | 4.74 (-0.05) | 588 (-15.04%) | 0.77% | 3.2% | 7.97% |
| 2023-07-07 | 124.5 (2.05%) | 917 | 27 | 28 | 26 | 0 | 3.05% | 4.79 (0.15) | 692 (6.37%) | 0.91% | 2.87% | 7.49% |
| 2023-07-06 | 122.0 (4.72%) | 890 | 3 | 2 | 2 | 0 | 0.22% | 4.64 (0.01) | 651 (141.76%) | 0.85% | 2.3% | 6.86% |
| 2023-07-05 | 116.5 (-0.43%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 269 (13.16%) | 0.35% | 1.82% | 6.47% |
| 2023-07-04 | 117.0 (1.3%) | 890 | 6 | 0 | -1 | 0 | 0.0% | 4.64 (0.03) | 237 (-29.15%) | 0.31% | 1.67% | 6.5% |
| 2023-07-03 | 115.5 (2.67%) | 884 | -13 | 1 | 1 | 0 | 0.11% | 4.61 (-0.07) | 335 (30.76%) | 0.44% | 1.63% | 6.52% |
| 2023-06-30 | 112.5 (-2.17%) | 897 | -17 | 0 | 0 | 0 | 0.0% | 4.68 (-0.09) | 256 (-10.03%) | 0.34% | 1.5% | 6.21% |
| 2023-06-29 | 115.0 (2.68%) | 914 | 35 | 0 | 0 | 0 | 0.0% | 4.77 (0.18) | 285 (78.98%) | 0.37% | 1.46% | 6.11% |
| 2023-06-28 | 112.0 (-0.44%) | 879 | -7 | 0 | 0 | 0 | 0.0% | 4.59 (-0.03) | 159 (-21.07%) | 0.21% | 1.32% | 5.88% |
| 2023-06-27 | 112.5 (-0.44%) | 886 | 13 | 0 | 0 | 0 | 0.0% | 4.62 (0.06) | 202 (-16.85%) | 0.26% | 1.54% | 5.99% |
| 2023-06-26 | 113.0 (-3.0%) | 873 | 0 | 0 | -1 | 0 | 0.0% | 4.56 (0.0) | 243 (8.06%) | 0.32% | 2.08% | 6.31% |
| 2023-06-21 | 116.5 (0.0%) | 873 | 3 | 1 | 0 | 0 | 0.11% | 4.56 (0.02) | 224 (28.77%) | 0.29% | 1.98% | 6.91% |
| 2023-06-20 | 116.5 (0.87%) | 870 | -7 | 1 | -1 | 1 | 0.11% | 4.54 (-0.04) | 174 (-47.5%) | 0.23% | 1.98% | 6.79% |
| 2023-06-19 | 115.5 (-2.94%) | 877 | 39 | 2 | 0 | 0 | 0.23% | 4.58 (0.21) | 332 (-45.53%) | 0.44% | 1.91% | 6.85% |
| 2023-06-16 | 119.0 (4.85%) | 838 | 36 | 2 | 0 | 0 | 0.24% | 4.37 (0.19) | 610 (270.17%) | 0.8% | 1.69% | 6.69% |
| 2023-06-15 | 113.5 (0.0%) | 802 | -4 | 2 | -8 | 0 | 0.25% | 4.18 (-0.03) | 165 (-26.8%) | 0.22% | 1.07% | 6.18% |
| 2023-06-14 | 113.5 (1.34%) | 806 | 8 | 10 | 0 | 0 | 1.24% | 4.21 (0.03) | 225 (86.39%) | 0.3% | 1.14% | 6.24% |
| 2023-06-13 | 112.0 (0.9%) | 798 | 12 | 10 | 0 | 0 | 1.25% | 4.18 (0.06) | 120 (-27.76%) | 0.16% | 1.12% | 6.44% |
| 2023-06-12 | 111.0 (-0.89%) | 786 | 16 | 10 | -4 | 4 | 1.27% | 4.12 (0.08) | 167 (24.73%) | 0.22% | 1.43% | 6.59% |
| 2023-06-09 | 112.0 (1.36%) | 770 | 3 | 14 | 0 | 0 | 1.82% | 4.04 (0.02) | 134 (-39.58%) | 0.18% | 1.6% | 7.0% |
| 2023-06-08 | 110.5 (-1.78%) | 767 | 4 | 14 | -56 | 56 | 1.83% | 4.02 (0.02) | 222 (4.41%) | 0.29% | 1.75% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 112.5 (1.35%) | 763 | -20 | 70 | -19 | 20 | 9.17% | 4.0 (-0.1) | 212 (-40.58%) | 0.28% | 1.59% | 7.58% |
| 2023-06-06 | 111.0 (-1.33%) | 783 | -60 | 89 | -28 | 26 | 11.37% | 4.1 (-0.32) | 358 (22.17%) | 0.47% | 1.55% | 7.65% |
| 2023-06-05 | 112.5 (-2.6%) | 843 | 6 | 117 | -46 | 46 | 13.88% | 4.42 (0.03) | 293 (18.1%) | 0.38% | 1.22% | 8.63% |
| 2023-06-02 | 115.5 (-0.43%) | 837 | -34 | 163 | -3 | 2 | 19.47% | 4.39 (-0.18) | 248 (140.35%) | 0.33% | 1.16% | 9.5% |
| 2023-06-01 | 116.0 (0.87%) | 871 | -6 | 166 | -72 | 72 | 19.06% | 4.57 (-0.03) | 103 (-42.27%) | 0.14% | 1.42% | 11.87% |
| 2023-05-31 | 115.0 (0.88%) | 877 | 10 | 238 | 10 | 0 | 27.14% | 4.6 (0.05) | 178 (62.57%) | 0.23% | 2.2% | 14.36% |
| 2023-05-30 | 114.0 (0.44%) | 867 | 0 | 228 | 0 | 0 | 26.3% | 4.55 (0.0) | 110 (-54.96%) | 0.14% | 2.14% | 14.51% |
| 2023-05-29 | 113.5 (1.34%) | 867 | -8 | 228 | 0 | 0 | 26.3% | 4.55 (-0.04) | 244 (-45.16%) | 0.32% | 2.29% | 14.62% |
| 2023-05-26 | 112.0 (-3.45%) | 875 | -7 | 228 | -2 | 0 | 26.06% | 4.59 (-0.03) | 445 (-36.21%) | 0.58% | 2.24% | 15.29% |
| 2023-05-25 | 116.0 (-0.85%) | 882 | -125 | 230 | 0 | 0 | 26.08% | 4.62 (-0.66) | 698 (427.71%) | 0.92% | 1.95% | 15.18% |
| 2023-05-24 | 117.0 (-0.43%) | 1007 | -7 | 230 | 0 | 0 | 22.84% | 5.28 (-0.04) | 132 (-40.85%) | 0.17% | 1.31% | 14.68% |
| 2023-05-23 | 117.5 (-0.84%) | 1014 | -42 | 230 | 0 | 0 | 22.68% | 5.32 (-0.22) | 223 (5.27%) | 0.29% | 1.63% | 15.93% |
| 2023-05-22 | 118.5 (1.72%) | 1056 | 29 | 230 | 9 | 0 | 21.78% | 5.54 (0.16) | 212 (-2.83%) | 0.28% | 1.65% | 18.01% |
| 2023-05-19 | 116.5 (-0.43%) | 1027 | -23 | 221 | 0 | 0 | 21.52% | 5.38 (-0.12) | 218 (4.0%) | 0.29% | 2.0% | 18.58% |
| 2023-05-18 | 117.0 (-0.85%) | 1050 | -1 | 221 | -4 | 0 | 21.05% | 5.5 (-0.01) | 210 (-44.29%) | 0.28% | 2.01% | 18.65% |
| 2023-05-17 | 118.0 (2.61%) | 1051 | -17 | 225 | 7 | 0 | 21.41% | 5.51 (-0.09) | 377 (59.14%) | 0.49% | 2.48% | 18.73% |
| 2023-05-16 | 115.0 (1.32%) | 1068 | -2 | 218 | 0 | 0 | 20.41% | 5.6 (-0.01) | 237 (-51.04%) | 0.31% | 2.34% | 18.86% |
| 2023-05-15 | 113.5 (-3.81%) | 1070 | -24 | 218 | 0 | 0 | 20.37% | 5.61 (-0.13) | 484 (113.4%) | 0.63% | 3.48% | 18.83% |
| 2023-05-12 | 118.0 (1.29%) | 1094 | -25 | 218 | 10 | 0 | 19.93% | 5.74 (-0.13) | 226 (-59.9%) | 0.3% | 4.1% | 18.37% |
| 2023-05-11 | 116.5 (-3.32%) | 1119 | -19 | 208 | -6 | 7 | 18.59% | 5.87 (-0.1) | 566 (108.42%) | 0.74% | 6.49% | 18.44% |
| 2023-05-10 | 120.5 (1.26%) | 1138 | 32 | 214 | 10 | 0 | 18.8% | 5.97 (0.17) | 271 (-75.43%) | 0.36% | 8.38% | 18.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 119.0 (-2.06%) | 1106 | -131 | 204 | -2 | 0 | 18.44% | 5.8 (-0.68) | 1105 (15.53%) | 1.45% | 8.4% | 18.88% |
| 2023-05-08 | 121.5 (2.1%) | 1237 | 91 | 206 | 34 | 0 | 16.65% | 6.48 (0.47) | 956 (-53.39%) | 1.25% | 7.21% | 17.95% |
| 2023-05-05 | 119.0 (2.59%) | 1146 | 153 | 172 | 20 | 0 | 15.01% | 6.01 (0.8) | 2052 (2.3%) | 2.69% | 6.59% | 16.91% |
| 2023-05-04 | 116.0 (4.5%) | 993 | 187 | 152 | 87 | 0 | 15.31% | 5.21 (0.98) | 2006 (590.02%) | 2.63% | 4.29% | 14.42% |
| 2023-05-03 | 111.0 (0.91%) | 806 | -17 | 65 | 0 | 0 | 8.06% | 4.23 (-0.08) | 290 (52.04%) | 0.38% | 2.0% | 11.89% |
| 2023-05-02 | 110.0 (0.0%) | 823 | -29 | 65 | 0 | 0 | 7.9% | 4.31 (-0.16) | 191 (-32.86%) | 0.25% | 3.03% | 11.77% |
| 2023-04-28 | 110.0 (1.38%) | 852 | -13 | 65 | 0 | 0 | 7.63% | 4.47 (-0.06) | 284 (-21.79%) | 0.39% | 5.16% | 11.81% |
| 2023-04-27 | 108.5 (-1.81%) | 865 | 25 | 65 | 3 | 0 | 7.51% | 4.53 (0.13) | 364 (10.11%) | 0.5% | 5.63% | 11.87% |
| 2023-04-26 | 110.5 (0.0%) | 840 | -21 | 62 | 20 | 0 | 7.38% | 4.4 (-0.11) | 330 (-68.43%) | 0.45% | 5.5% | 12.01% |
| 2023-04-25 | 110.5 (-1.78%) | 861 | 59 | 42 | 2 | 0 | 4.88% | 4.51 (0.31) | 1047 (-39.98%) | 1.43% | 5.41% | 12.8% |
| 2023-04-24 | 112.5 (3.69%) | 802 | 45 | 40 | 29 | 0 | 4.99% | 4.2 (0.23) | 1746 (177.3%) | 2.39% | 4.63% | 12.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 143.0 (2.14%) | 1749 | 35 | 3 | 1 | 0.17% | 8.77 (0.17) | 1992 (-34.76%) |
| 2024-04-12 | 140.0 (0.36%) | 1714 | 210 | 2 | -1 | 0.12% | 8.6 (0.97) | 3053 (91.0%) |
| 2024-04-03 | 139.5 (-3.79%) | 1504 | -283 | 3 | 0 | 0.2% | 7.63 (-1.43) | 1598 (-79.84%) |
| 2024-03-29 | 145.0 (2.11%) | 1787 | 487 | 3 | 2 | 0.17% | 9.06 (2.47) | 7929 (298.84%) |
| 2024-03-22 | 142.0 (6.77%) | 1300 | 224 | 1 | -24 | 0.08% | 6.59 (1.13) | 1988 (31.29%) |
| 2024-03-15 | 133.0 (1.53%) | 1076 | 9 | 25 | -36 | 2.32% | 5.46 (0.03) | 1514 (-26.5%) |
| 2024-03-08 | 131.0 (-3.32%) | 1067 | 7 | 61 | -22 | 5.72% | 5.43 (0.03) | 2060 (36.33%) |
| 2024-03-01 | 135.5 (-3.9%) | 1060 | -108 | 83 | 23 | 7.83% | 5.4 (-0.55) | 1511 (-19.47%) |
| 2024-02-23 | 141.0 (-3.09%) | 1168 | 15 | 60 | -60 | 5.14% | 5.95 (0.08) | 1876 (68.65%) |
| 2024-02-16 | 145.5 (6.2%) | 1153 | -53 | 120 | 41 | 10.41% | 5.87 (-0.27) | 1112 (350.02%) |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17 | 79 | 7 | 6.55% | 6.14 (-0.11) | 247 (-87.11%) |
| 2024-02-02 | 137.0 (-3.52%) | 1223 | -264 | 72 | -6 | 5.89% | 6.25 (-1.34) | 1918 (-43.08%) |
| 2024-01-26 | 142.0 (11.37%) | 1487 | 17 | 78 | 64 | 5.25% | 7.59 (0.08) | 3370 (245.79%) |
| 2024-01-19 | 127.5 (-1.92%) | 1470 | 55 | 14 | -22 | 0.95% | 7.51 (0.28) | 974 (-3.18%) |
| 2024-01-12 | 130.0 (7.0%) | 1415 | 55 | 36 | 25 | 2.54% | 7.23 (0.28) | 1006 (138.06%) |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 69 | 11 | 9 | 0.81% | 6.95 (0.36) | 422 (18.55%) |
| 2023-12-29 | 122.5 (1.66%) | 1291 | 100 | 2 | 2 | 0.15% | 6.59 (0.51) | 356 (-18.9%) |
| 2023-12-22 | 120.5 (-2.43%) | 1191 | 27 | 0 | 0 | 0.0% | 6.08 (0.13) | 439 (-5.61%) |
| 2023-12-15 | 123.5 (0.0%) | 1164 | 12 | 0 | -1 | 0.0% | 5.95 (0.06) | 466 (-9.12%) |
| 2023-12-08 | 123.5 (-0.8%) | 1152 | 92 | 1 | 0 | 0.09% | 5.89 (0.47) | 512 (19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 124.5 (0.0%) | 1060 | -34 | 1 | -23 | 0.09% | 5.42 (-0.17) | 428 (-56.52%) |
| 2023-11-24 | 124.5 (4.18%) | 1094 | 29 | 24 | 14 | 2.19% | 5.59 (0.14) | 984 (40.86%) |
| 2023-11-17 | 119.5 (4.37%) | 1065 | -2 | 10 | 10 | 0.94% | 5.45 (-0.01) | 699 (30.2%) |
| 2023-11-10 | 114.5 (0.88%) | 1067 | -16 | 0 | 0 | 0.0% | 5.46 (-0.08) | 537 (-4.73%) |
| 2023-11-03 | 113.5 (0.44%) | 1083 | 41 | 0 | -2 | 0.0% | 5.54 (0.21) | 563 (40.1%) |
| 2023-10-27 | 113.0 (-0.88%) | 1042 | 51 | 2 | -6 | 0.19% | 5.33 (0.26) | 402 (-60.46%) |
| 2023-10-20 | 114.0 (-1.72%) | 991 | 102 | 8 | 0 | 0.81% | 5.07 (0.52) | 1017 (130.49%) |
| 2023-10-13 | 116.0 (1.31%) | 889 | 52 | 8 | 0 | 0.9% | 4.55 (0.26) | 441 (-17.95%) |
| 2023-10-06 | 114.5 (-0.43%) | 837 | 63 | 8 | -2 | 0.96% | 4.29 (0.32) | 538 (1.26%) |
| 2023-09-28 | 115.0 (0.44%) | 774 | 40 | 10 | 2 | 1.29% | 3.97 (0.21) | 531 (-27.83%) |
| 2023-09-22 | 114.5 (-2.97%) | 734 | 2 | 8 | 2 | 1.09% | 3.76 (0.01) | 736 (-64.06%) |
| 2023-09-15 | 118.0 (-1.67%) | 732 | 53 | 6 | -9 | 0.82% | 3.75 (0.24) | 2048 (32.63%) |
| 2023-09-08 | 120.0 (-6.61%) | 679 | 34 | 15 | -104 | 2.21% | 3.51 (0.17) | 1544 (77.12%) |
| 2023-09-01 | 128.5 (0.78%) | 645 | 52 | 119 | -15 | 18.45% | 3.34 (0.27) | 872 (-6.09%) |
| 2023-08-25 | 127.5 (0.39%) | 593 | 19 | 134 | 17 | 22.6% | 3.07 (0.1) | 928 (-30.04%) |
| 2023-08-18 | 127.0 (0.79%) | 574 | -36 | 117 | -3 | 20.38% | 2.97 (-0.21) | 1327 (-52.94%) |
| 2023-08-11 | 126.0 (-5.62%) | 610 | -76 | 120 | 94 | 19.67% | 3.18 (-0.39) | 2820 (31.45%) |
| 2023-08-04 | 133.5 (-3.61%) | 686 | -76 | 26 | -56 | 3.79% | 3.57 (-0.4) | 2145 (-19.06%) |
| 2023-07-28 | 138.5 (3.36%) | 762 | 7 | 82 | 29 | 10.76% | 3.97 (0.04) | 2651 (30.87%) |
| 2023-07-21 | 134.0 (5.51%) | 755 | -140 | 53 | -23 | 7.02% | 3.93 (-0.73) | 2025 (-5.84%) |
| 2023-07-14 | 127.0 (2.01%) | 895 | -22 | 76 | 48 | 8.49% | 4.66 (-0.13) | 2151 (-1.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 124.5 (10.67%) | 917 | 20 | 28 | 28 | 3.05% | 4.79 (0.11) | 2186 (90.64%) |
| 2023-06-30 | 112.5 (-3.43%) | 897 | 24 | 0 | -1 | 0.0% | 4.68 (0.12) | 1147 (56.65%) |
| 2023-06-21 | 116.5 (-2.1%) | 873 | 35 | 1 | -1 | 0.11% | 4.56 (0.19) | 732 (-43.21%) |
| 2023-06-16 | 119.0 (6.25%) | 838 | 68 | 2 | -12 | 0.24% | 4.37 (0.33) | 1289 (5.68%) |
| 2023-06-09 | 112.0 (-3.03%) | 770 | -67 | 14 | -149 | 1.82% | 4.04 (-0.35) | 1220 (37.95%) |
| 2023-06-02 | 115.5 (3.12%) | 837 | -38 | 163 | -65 | 19.47% | 4.39 (-0.2) | 884 (-48.33%) |
| 2023-05-26 | 112.0 (-3.86%) | 875 | -152 | 228 | 7 | 26.06% | 4.59 (-0.79) | 1712 (12.05%) |
| 2023-05-19 | 116.5 (-1.27%) | 1027 | -67 | 221 | 3 | 21.52% | 5.38 (-0.36) | 1527 (-51.14%) |
| 2023-05-12 | 118.0 (-0.84%) | 1094 | -52 | 218 | 46 | 19.93% | 5.74 (-0.27) | 3126 (-31.15%) |
| 2023-05-05 | 119.0 (8.18%) | 1146 | 294 | 172 | 107 | 15.01% | 6.01 (1.54) | 4541 (20.34%) |
| 2023-04-28 | 110.0 (1.38%) | 852 | 95 | 65 | 54 | 7.63% | 4.47 (0.5) | 3773 (103.16%) |
| 2023-04-21 | 108.5 (1.88%) | 757 | -15 | 11 | 11 | 1.45% | 3.97 (-0.08) | 1857 (-7.42%) |
| 2023-04-14 | 106.5 (3.4%) | 772 | 119 | 0 | 0 | 0.0% | 4.05 (0.54) | 2006 (371.33%) |
| 2023-04-07 | 103.0 (0.0%) | 653 | 9 | 0 | 0 | 0.0% | 3.51 (0.05) | 425 (-69.1%) |
| 2023-03-31 | 103.0 (-1.9%) | 644 | -52 | 0 | -3 | 0.0% | 3.46 (-0.28) | 1377 (-60.03%) |
| 2023-03-24 | 105.0 (6.82%) | 696 | 88 | 3 | -147 | 0.43% | 3.74 (0.47) | 3446 (153.29%) |
| 2023-03-17 | 98.3 (2.82%) | 608 | 2 | 150 | -21 | 24.67% | 3.27 (-0.04) | 1360 (-70.6%) |
| 2023-03-10 | 95.6 (-4.02%) | 606 | -251 | 171 | -145 | 28.22% | 3.31 (-1.37) | 4629 (74.9%) |
| 2023-03-03 | 99.6 (4.29%) | 857 | 54 | 316 | 23 | 36.87% | 4.68 (0.3) | 2646 (-57.14%) |
| 2023-02-24 | 95.5 (10.92%) | 803 | 528 | 293 | 225 | 36.49% | 4.38 (2.88) | 6174 (1442.65%) |
| 2023-02-17 | 86.1 (0.47%) | 275 | -6 | 68 | -4 | 24.73% | 1.5 (-0.04) | 400 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 85.7 (1.54%) | 281 | 23 | 72 | 19 | 25.62% | 1.54 (0.13) | 506 (80.16%) |
| 2023-02-03 | 84.4 (0.24%) | 258 | 8 | 53 | 8 | 20.54% | 1.41 (0.04) | 281 (334.28%) |
| 2023-01-17 | 84.2 (0.24%) | 250 | 1 | 45 | 9 | 18.0% | 1.37 (0.01) | 64 (-74.83%) |
| 2023-01-13 | 84.0 (-0.24%) | 249 | -12 | 36 | 4 | 14.46% | 1.36 (-0.07) | 257 (56.15%) |
| 2023-01-06 | 84.2 (1.45%) | 261 | 0 | 32 | -11 | 12.26% | 1.43 (0.0) | 164 (-21.2%) |
| 2022-12-30 | 83.0 (0.0%) | 261 | -1 | 43 | -7 | 16.48% | 1.43 (0.0) | 209 (16.98%) |
| 2022-12-23 | 83.0 (0.36%) | 262 | -26 | 50 | -7 | 19.08% | 1.43 (-0.15) | 178 (-40.15%) |
| 2022-12-16 | 82.7 (-0.6%) | 288 | -15 | 57 | -8 | 19.79% | 1.58 (-0.09) | 298 (-38.35%) |
| 2022-12-09 | 83.2 (0.36%) | 303 | 16 | 65 | 10 | 21.45% | 1.67 (0.09) | 484 (8.36%) |
| 2022-12-02 | 82.9 (0.36%) | 287 | -23 | 55 | -47 | 19.16% | 1.58 (-0.12) | 446 (-28.33%) |
| 2022-11-25 | 82.6 (-0.6%) | 310 | -44 | 102 | -51 | 32.9% | 1.7 (-0.25) | 623 (-30.69%) |
| 2022-11-18 | 83.1 (-2.24%) | 354 | -100 | 153 | 84 | 43.22% | 1.95 (-0.55) | 899 (-3.3%) |
| 2022-11-11 | 85.0 (1.8%) | 454 | -17 | 69 | 46 | 15.2% | 2.5 (-0.09) | 930 (-27.26%) |
| 2022-11-04 | 83.5 (3.99%) | 471 | 26 | 23 | 17 | 4.88% | 2.59 (0.14) | 1279 (123.09%) |
| 2022-10-28 | 80.3 (0.37%) | 445 | 15 | 6 | 3 | 1.35% | 2.45 (0.08) | 573 (104.71%) |
| 2022-10-21 | 80.0 (-0.37%) | 430 | -2 | 3 | 0 | 0.7% | 2.37 (-0.01) | 280 (-30.87%) |
| 2022-10-14 | 80.3 (0.5%) | 432 | 6 | 3 | 0 | 0.69% | 2.38 (0.03) | 405 (1.31%) |
| 2022-10-07 | 79.9 (3.1%) | 426 | -11 | 3 | -1 | 0.7% | 2.35 (-0.06) | 399 (38.27%) |
| 2022-09-30 | 77.5 (-1.52%) | 437 | 9 | 4 | 2 | 0.92% | 2.41 (0.05) | 289 (96.54%) |
| 2022-09-23 | 78.7 (0.51%) | 428 | -7 | 2 | 0 | 0.47% | 2.36 (-0.04) | 147 (-17.08%) |
| 2022-09-16 | 78.3 (-0.25%) | 435 | -62 | 2 | 0 | 0.46% | 2.4 (-0.34) | 177 (6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 78.5 (-0.51%) | 497 | 15 | 2 | 0 | 0.4% | 2.74 (0.08) | 165 (-16.96%) |
| 2022-09-02 | 78.9 (2.07%) | 482 | 3 | 2 | 0 | 0.41% | 2.66 (0.02) | 199 (66.32%) |
| 2022-08-26 | 77.3 (-0.39%) | 479 | 6 | 2 | 0 | 0.42% | 2.64 (0.03) | 120 (-47.22%) |
| 2022-08-19 | 77.6 (1.44%) | 473 | -8 | 2 | 0 | 0.42% | 2.61 (-0.04) | 227 (39.88%) |
| 2022-08-12 | 76.5 (1.06%) | 481 | 26 | 2 | 0 | 0.42% | 2.65 (0.14) | 162 (-41.55%) |
| 2022-08-05 | 75.7 (0.53%) | 455 | 34 | 2 | 0 | 0.44% | 2.51 (0.19) | 278 (162.32%) |
| 2022-07-29 | 75.3 (0.0%) | 421 | 14 | 2 | 0 | 0.48% | 2.32 (0.08) | 106 (-56.1%) |
| 2022-07-22 | 75.3 (0.0%) | 407 | 7 | 2 | 0 | 0.49% | 2.24 (0.04) | 241 (84.2%) |
| 2022-07-15 | 75.3 (1.35%) | 400 | 4 | 2 | 1 | 0.5% | 2.2 (0.02) | 131 (-35.95%) |
| 2022-07-08 | 74.3 (-0.93%) | 396 | 6 | 1 | 0 | 0.25% | 2.18 (0.03) | 204 (-43.21%) |
| 2022-07-01 | 75.0 (-3.35%) | 390 | -30 | 1 | 1 | 0.26% | 2.15 (-0.16) | 360 (-13.74%) |
| 2022-06-24 | 77.6 (-0.13%) | 420 | -15 | 0 | -1 | 0.0% | 2.31 (-0.09) | 418 (45.31%) |
| 2022-06-17 | 77.7 (-0.51%) | 435 | -17 | 1 | 0 | 0.23% | 2.4 (-0.09) | 287 (162.71%) |
| 2022-06-10 | 78.1 (0.51%) | 452 | -2 | 1 | -2 | 0.22% | 2.49 (-0.01) | 109 (-7.0%) |
| 2022-06-02 | 77.7 (0.13%) | 454 | -15 | 3 | 0 | 0.66% | 2.5 (-0.08) | 117 (30.31%) |
| 2022-05-27 | 77.6 (0.39%) | 469 | -1 | 3 | -2 | 0.64% | 2.58 (-0.01) | 90 (-31.63%) |
| 2022-05-20 | 77.3 (0.13%) | 470 | 7 | 5 | 4 | 1.06% | 2.59 (0.04) | 132 (-12.59%) |
| 2022-05-13 | 77.2 (0.0%) | 463 | -24 | 1 | 0 | 0.22% | 2.55 (-0.13) | 151 (32.82%) |
| 2022-05-06 | 77.2 (1.31%) | 487 | -12 | 1 | 0 | 0.21% | 2.68 (-0.07) | 113 (-62.57%) |
| 2022-04-29 | 76.2 (-2.43%) | 499 | 14 | 1 | 0 | 0.2% | 2.75 (0.08) | 304 (29.83%) |
| 2022-04-22 | 78.1 (-0.26%) | 485 | 22 | 1 | 0 | 0.21% | 2.67 (0.12) | 234 (-31.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 78.3 (0.0%) | 463 | 4 | 1 | 0 | 0.22% | 2.55 (0.02) | 339 (31.08%) |
| 2022-04-08 | 78.3 (-0.13%) | 459 | 5 | 1 | 0 | 0.22% | 2.53 (0.03) | 259 (1.23%) |
| 2022-04-01 | 78.4 (-0.63%) | 454 | -28 | 1 | 0 | 0.22% | 2.5 (-0.16) | 256 (49.63%) |
| 2022-03-25 | 78.9 (0.0%) | 482 | 2 | 1 | 0 | 0.21% | 2.66 (0.02) | 171 (-11.09%) |
| 2022-03-18 | 78.9 (1.81%) | 480 | 8 | 1 | 0 | 0.21% | 2.64 (0.04) | 192 (-42.16%) |
| 2022-03-11 | 77.5 (-1.9%) | 472 | -36 | 1 | 0 | 0.21% | 2.6 (-0.2) | 332 (118.1%) |
| 2022-03-04 | 79.0 (0.25%) | 508 | 18 | 1 | 0 | 0.2% | 2.8 (0.1) | 152 (-25.84%) |
| 2022-02-25 | 78.8 (-0.25%) | 490 | 10 | 1 | 0 | 0.2% | 2.7 (0.05) | 205 (-9.21%) |
| 2022-02-18 | 79.0 (-1.25%) | 480 | 12 | 1 | 0 | 0.21% | 2.65 (0.07) | 226 (-24.73%) |
| 2022-02-11 | 80.0 (2.96%) | 468 | 44 | 1 | 0 | 0.21% | 2.58 (0.24) | 301 (71.97%) |
| 2022-01-26 | 77.7 (-0.64%) | 424 | -36 | 1 | 0 | 0.24% | 2.34 (-0.2) | 175 (-20.11%) |
| 2022-01-21 | 78.2 (-0.89%) | 460 | 3 | 1 | 0 | 0.22% | 2.54 (0.02) | 219 (-48.01%) |
| 2022-01-14 | 78.9 (1.28%) | 457 | -11 | 1 | 0 | 0.22% | 2.52 (-0.06) | 421 (257.68%) |
| 2022-01-07 | 77.9 (-0.64%) | 468 | 5 | 1 | 0 | 0.21% | 2.58 (0.03) | 117 (-3.62%) |
| 2021-12-30 | 78.4 (0.0%) | 463 | 1 | 1 | 0 | 0.22% | 2.55 (0.0) | 122 (-57.96%) |
| 2021-12-24 | 78.4 (3.02%) | 462 | 18 | 1 | 0 | 0.22% | 2.55 (0.1) | 290 (17.1%) |
| 2021-12-17 | 76.1 (-0.65%) | 444 | 5 | 1 | 0 | 0.23% | 2.45 (0.03) | 248 (-19.31%) |
| 2021-12-10 | 76.6 (-2.3%) | 439 | 30 | 1 | 0 | 0.23% | 2.42 (0.16) | 307 (-9.2%) |
| 2021-12-03 | 78.4 (0.9%) | 409 | -6 | 1 | 0 | 0.24% | 2.26 (-0.03) | 339 (-13.38%) |
| 2021-11-26 | 77.7 (-4.66%) | 415 | -27 | 1 | 0 | 0.24% | 2.29 (-0.15) | 391 (17.19%) |
| 2021-11-19 | 81.5 (8.38%) | 442 | 442 | 1 | 1 | 0.23% | 2.44 (0) | 334 (-55.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 75.2 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-52.38%) |
| 2021-11-06 | 77.3 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (16.97%) |
| 2021-10-30 | 75.7 (-1.17%) | 0 | -487 | 0 | -1 | 0 | N/A (0) | 1359 (503.12%) |
| 2021-10-22 | 76.6 (1.32%) | 487 | -1 | 1 | 0 | 0.21% | 3.22 (-0.01) | 225 (28.43%) |
| 2021-10-15 | 75.6 (-0.92%) | 488 | 2 | 1 | 0 | 0.2% | 3.23 (0.02) | 175 (-52.87%) |
| 2021-10-08 | 76.3 (2.14%) | 486 | -54 | 1 | 0 | 0.21% | 3.21 (-0.36) | 372 (30.98%) |
| 2021-10-01 | 74.7 (-0.27%) | 540 | 7 | 1 | 0 | 0.19% | 3.57 (0.05) | 284 (126.85%) |
| 2021-09-24 | 74.9 (1.49%) | 533 | 2 | 1 | 0 | 0.19% | 3.52 (0.01) | 125 (-19.67%) |
| 2021-09-17 | 73.8 (-1.2%) | 531 | -7 | 1 | 0 | 0.19% | 3.51 (-0.05) | 156 (-7.71%) |
| 2021-09-10 | 74.7 (-0.53%) | 538 | -15 | 1 | 0 | 0.19% | 3.56 (-0.1) | 169 (-28.15%) |
| 2021-09-03 | 75.1 (0.13%) | 553 | 20 | 1 | 0 | 0.18% | 3.66 (0.13) | 235 (3.31%) |
| 2021-08-27 | 75.0 (1.21%) | 533 | -12 | 1 | 0 | 0.19% | 3.53 (-0.07) | 227 (-43.11%) |
| 2021-08-20 | 74.1 (-2.5%) | 545 | -62 | 1 | 0 | 0.18% | 3.6 (-0.42) | 400 (-40.64%) |
| 2021-08-13 | 76.0 (-1.68%) | 607 | -11 | 1 | 0 | 0.16% | 4.02 (-0.07) | 674 (-1.33%) |
| 2021-08-06 | 77.3 (3.62%) | 618 | -54 | 1 | 0 | 0.16% | 4.09 (-0.36) | 683 (0.69%) |
| 2021-07-30 | 74.6 (1.77%) | 672 | -18 | 1 | 1 | 0.15% | 4.45 (-0.11) | 679 (-55.99%) |
| 2021-07-23 | 73.3 (-6.51%) | 690 | -45 | 0 | 0 | 0.0% | 4.56 (-0.3) | 1542 (-6.94%) |
| 2021-07-16 | 78.4 (5.23%) | 735 | 135 | 0 | -1 | 0.0% | 4.86 (0.89) | 1657 (294.93%) |
| 2021-07-09 | 74.5 (-0.67%) | 600 | 20 | 1 | 0 | 0.17% | 3.97 (0.13) | 419 (21.75%) |
| 2021-07-02 | 75.0 (0.0%) | 580 | -3 | 1 | 0 | 0.17% | 3.84 (-0.02) | 344 (6.13%) |
| 2021-06-25 | 75.0 (-1.32%) | 583 | -78 | 1 | 0 | 0.17% | 3.86 (-0.51) | 324 (-14.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 76.0 (2.01%) | 661 | -19 | 1 | 0 | 0.15% | 4.37 (-0.13) | 380 (-17.58%) |
| 2021-06-11 | 74.5 (0.95%) | 680 | -63 | 1 | 0 | 0.15% | 4.5 (-0.41) | 461 (119.6%) |
| 2021-06-04 | 73.8 (0.14%) | 743 | -2 | 1 | 0 | 0.13% | 4.91 (-0.02) | 209 (-42.71%) |
| 2021-05-28 | 73.7 (2.22%) | 745 | 7 | 1 | 0 | 0.13% | 4.93 (0.05) | 366 (-43.8%) |
| 2021-05-21 | 72.1 (0.98%) | 738 | -160 | 1 | -1 | 0.14% | 4.88 (-1.06) | 652 (-61.92%) |
| 2021-05-14 | 71.4 (-9.04%) | 898 | 126 | 2 | 1 | 0.22% | 5.94 (0.83) | 1712 (9.13%) |
| 2021-05-07 | 78.5 (-1.51%) | 772 | -204 | 1 | 0 | 0.13% | 5.11 (-1.35) | 1569 (-5.07%) |
| 2021-04-29 | 79.7 (1.66%) | 976 | -38 | 1 | 0 | 0.1% | 6.46 (-0.25) | 1652 (38.45%) |
| 2021-04-23 | 78.4 (-0.88%) | 1014 | -161 | 1 | 0 | 0.1% | 6.71 (-1.06) | 1193 (-42.84%) |
| 2021-04-16 | 79.1 (-2.35%) | 1175 | -449 | 1 | 0 | 0.09% | 7.77 (-2.97) | 2088 (45.41%) |
| 2021-04-09 | 81.0 (2.53%) | 1624 | 28 | 1 | 0 | 0.06% | 10.74 (0.18) | 1436 (118.96%) |
| 2021-04-01 | 79.0 (-0.38%) | 1596 | -49 | 1 | 1 | 0.06% | 10.56 (-0.32) | 656 (-59.09%) |
| 2021-03-26 | 79.3 (1.93%) | 1645 | -28 | 0 | 0 | 0.0% | 10.88 (-0.19) | 1603 (79.38%) |
| 2021-03-19 | 77.8 (-0.26%) | 1673 | -5 | 0 | -1 | 0.0% | 11.07 (-0.03) | 893 (-23.3%) |
| 2021-03-12 | 78.0 (2.63%) | 1678 | -191 | 1 | 0 | 0.06% | 11.1 (-1.26) | 1165 (47.19%) |
| 2021-03-05 | 76.0 (-2.19%) | 1869 | 98 | 1 | -1 | 0.05% | 12.36 (0.64) | 791 (-54.1%) |
| 2021-02-26 | 77.7 (0.78%) | 1771 | 174 | 2 | -2 | 0.11% | 11.72 (1.16) | 1725 (-4.61%) |
| 2021-02-19 | 77.1 (4.9%) | 1597 | 319 | 4 | 3 | 0.25% | 10.56 (2.11) | 1808 (369.33%) |
| 2021-02-05 | 73.5 (2.8%) | 1278 | 77 | 1 | 0 | 0.08% | 8.45 (0.5) | 385 (-12.07%) |
| 2021-01-29 | 71.5 (0.0%) | 1201 | 80 | 1 | 0 | 0.08% | 7.95 (0.53) | 438 (3.78%) |
| 2021-01-22 | 71.5 (-2.32%) | 1121 | 44 | 1 | 0 | 0.09% | 7.42 (0.3) | 422 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 73.2 (-0.68%) | 1077 | -93 | 1 | 0 | 0.09% | 7.12 (-0.62) | 649 (33.98%) |
| 2021-01-08 | 73.7 (-1.86%) | 1170 | -57 | 1 | -1 | 0.09% | 7.74 (-0.38) | 484 (-43.34%) |
| 2020-12-31 | 75.1 (3.3%) | 1227 | 141 | 2 | 0 | 0.16% | 8.12 (0.94) | 855 (88.27%) |
| 2020-12-25 | 72.7 (-0.82%) | 1086 | 98 | 2 | 0 | 0.18% | 7.18 (0.64) | 454 (27.38%) |
| 2020-12-18 | 73.3 (1.81%) | 988 | 79 | 2 | 1 | 0.2% | 6.54 (0.52) | 356 (-28.02%) |
| 2020-12-11 | 72.0 (-0.41%) | 909 | 67 | 1 | 0 | 0.11% | 6.02 (0.45) | 495 (-6.59%) |
| 2020-12-04 | 72.3 (-2.3%) | 842 | 5 | 1 | 0 | 0.12% | 5.57 (0.03) | 530 (-44.61%) |
| 2020-11-27 | 74.0 (3.79%) | 837 | -63 | 1 | -5 | 0.12% | 5.54 (-0.42) | 957 (118.38%) |
| 2020-11-20 | 71.3 (0.28%) | 900 | -16 | 6 | -1 | 0.67% | 5.96 (-0.1) | 438 (-30.54%) |
| 2020-11-13 | 71.1 (-3.0%) | 916 | -74 | 7 | 4 | 0.76% | 6.06 (-0.5) | 631 (13.59%) |
| 2020-11-06 | 73.3 (0.83%) | 990 | 80 | 3 | 1 | 0.3% | 6.56 (0.53) | 555 (-56.26%) |
| 2020-10-30 | 72.7 (-5.71%) | 910 | -314 | 2 | -9 | 0.22% | 6.03 (-2.08) | 1270 (177.7%) |
| 2020-10-23 | 77.1 (-1.53%) | 1224 | -37 | 11 | -2 | 0.9% | 8.11 (-0.25) | 457 (-70.67%) |
| 2020-10-16 | 78.3 (-0.38%) | 1261 | -231 | 13 | 2 | 1.03% | 8.36 (-1.54) | 1560 (-61.79%) |
