股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (-0.05)0.0 (0.0)0.66 (-0.17)-10-5.6800.000.017666.567.768.066.5
2024-03-270.08 (+0.01)0.0 (0.0)0.83 (+0.01)21.1300.000.017767.268.368.367.0
2024-03-260.07 (-0.12)0.0 (0.0)0.82 (-0.05)-20-8.0300.000.024968.169.569.968.0
2024-03-250.19 (-0.07)0.0 (0.0)0.87 (-0.02)-15-6.300.000.023872.073.473.471.6
2024-03-220.26 (+0.08)0.0 (0.0)0.89 (+0.04)162.2400.000.071471.474.574.871.4
2024-03-210.18 (-0.04)0.0 (0.0)0.85 (-0.04)124.5500.000.026472.370.172.369.5
2024-03-200.22 (-0.16)0.0 (0.0)0.89 (+0.02)-35-14.5800.000.024069.670.471.569.5
2024-03-190.38 (-0.04)0.0 (0.0)0.87 (-0.01)-5-2.6300.000.019070.070.070.969.6
2024-03-180.42 (+0.02)0.0 (0.0)0.88 (-0.01)1911.4500.000.016669.869.570.069.1
2024-03-150.4 (-0.35)0.0 (0.0)0.89 (0.0)-78-28.0600.000.027869.171.271.469.0
2024-03-140.75 (+0.46)0.0 (0.0)0.89 (+0.01)10227.5700.000.037070.272.272.269.2
2024-03-130.29 (-0.1)0.0 (0.0)0.88 (-0.01)-22-5.0700.000.043471.573.874.570.4
2024-03-120.39 (-0.27)0.0 (0.0)0.89 (-0.01)-23-4.1400.000.055673.071.574.571.0
2024-03-110.66 (-0.07)0.0 (0.0)0.9 (+0.01)-8-1.5600.000.051470.570.770.869.8
2024-03-080.73 (+0.04)0.0 (0.0)0.89 (0.0)171.6900.000.0100371.074.276.571.0
2024-03-070.69 (-0.3)0.0 (0.0)0.89 (-0.01)-67-4.9400.000.0135776.782.884.376.7
2024-03-060.99 (-0.17)0.0 (0.0)0.9 (0.0)-40-0.9100.000.0440482.681.186.081.1
2024-03-051.16 (+0.33)0.0 (0.0)0.9 (+0.01)1157.4300.000.0154880.473.480.472.0
2024-03-040.83 (-0.13)0.0 (0.0)0.89 (0.0)-67-14.0500.000.047773.175.575.573.0
2024-03-010.96 (-0.47)0.0 (0.0)0.89 (0.0)-53-6.600.000.080374.374.175.873.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.43 (+0.51)0.0 (0.0)0.89 (0.0)8213.1400.000.062473.174.074.171.0
2024-02-270.92 (+0.07)0.0 (0.0)0.89 (-0.01)276.000.000.045073.975.676.773.3
2024-02-260.85 (-0.04)0.0 (0.0)0.9 (+0.01)275.9100.000.045775.576.076.875.0
2024-02-230.89 (+0.46)0.0 (0.0)0.89 (0.0)9310.7400.000.086675.579.379.375.5
2024-02-220.43 (+0.03)0.0 (0.0)0.89 (0.0)50.9800.000.051078.580.881.578.1
2024-02-210.4 (+0.13)0.0 (0.0)0.89 (+0.03)286.8600.000.040880.280.081.980.0
2024-02-200.27 (-0.39)0.0 (0.0)0.86 (-0.03)-94-9.4300.000.099779.983.584.279.5
2024-02-190.66 (+0.06)0.0 (0.0)0.89 (0.0)-6-0.6900.000.087284.086.387.383.5
2024-02-160.6 (+0.14)0.0 (0.0)0.89 (0.0)130.7700.000.0168284.682.588.982.5
2024-02-150.46 (+0.1)0.0 (0.0)0.89 (+0.01)214.3100.000.048781.883.984.481.8
2024-02-050.36 (-0.66)0.0 (0.0)0.88 (-0.01)263.3800.000.076982.484.584.882.2
2024-02-021.02 (-0.1)0.0 (0.0)0.89 (0.0)-40-2.600.000.0154084.484.285.883.0
2024-02-011.12 (-0.21)0.0 (0.0)0.89 (-0.01)-50-3.4800.000.0143784.282.684.381.6
2024-01-311.33 (+0.66)0.0 (0.0)0.9 (+0.02)14219.6400.000.072382.282.883.281.2
2024-01-300.67 (-0.12)0.0 (0.0)0.88 (-0.01)-38-2.9900.000.0127082.684.585.582.0
2024-01-290.79 (+0.18)0.0 (0.0)0.89 (+0.01)331.9900.000.0165884.084.685.981.5
2024-01-260.61 (-0.43)0.0 (0.0)0.88 (-0.06)-97-3.3200.0-10-0.34292083.786.990.283.4
2024-01-251.04 (+0.44)0.0 (0.0)0.94 (0.0)831.9100.000.0434786.286.092.586.0
2024-01-240.6 (-0.34)0.0 (0.0)0.94 (0.0)-76-4.3900.000.0173385.886.388.985.5
2024-01-230.94 (+0.17)0.0 (0.0)0.94 (-0.05)240.6300.0-11-0.29379285.188.791.284.5
2024-01-220.77 (-0.79)0.0 (0.0)0.99 (+0.05)-210-3.2200.0110.17651487.888.994.387.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.56 (+0.84)0.0 (0.0)0.94 (0.0)1342.9100.000.0460787.079.287.079.1
2024-01-180.72 (-0.1)0.0 (0.0)0.94 (0.0)-79-2.4100.000.0327479.177.081.877.0
2024-01-170.82 (-2.47)0.0 (0.0)0.94 (0.0)-576-15.3500.000.0375276.589.889.876.4
2024-01-163.29 (-0.07)0.0 (0.0)0.94 (0.0)-14-1.0800.000.0129684.782.184.781.0
2024-01-153.36 (+0.17)0.0 (0.0)0.94 (0.0)332.4900.000.0132677.071.477.070.8
2024-01-123.19 (-0.33)0.0 (0.0)0.94 (+0.04)-82-6.4600.0100.79126970.069.571.969.3
2024-01-113.52 (+1.64)0.0 (0.0)0.9 (+0.01)35313.9800.000.0252568.968.773.168.7
2024-01-101.88 (+0.22)0.0 (0.0)0.89 (-0.01)505.9600.000.083976.377.978.775.5
2024-01-091.66 (-0.26)0.0 (0.0)0.9 (0.0)-75-6.9600.000.0107877.880.082.377.8
2024-01-081.92 (+0.24)0.0 (0.0)0.9 (0.0)526.8400.000.076078.881.082.678.6
2024-01-051.68 (-0.28)0.0 (0.0)0.9 (0.0)-44-5.4800.000.080382.381.984.381.0
2024-01-041.96 (+0.47)0.0 (0.0)0.9 (0.0)1039.800.000.0105180.585.487.080.4
2024-01-031.49 (-0.79)0.0 (0.0)0.9 (+0.01)-225-19.6900.000.0114385.387.490.285.1
2024-01-022.28 (-0.56)0.0 (0.0)0.89 (-0.01)251.5800.000.0157888.088.689.083.0
2023-12-292.84 (-0.35)0.0 (0.0)0.9 (0.0)-89-4.5700.000.0194889.090.094.786.2
2023-12-283.19 (-1.7)0.0 (0.0)0.9 (0.0)-377-12.5900.000.0299490.5103.0107.090.5
2023-12-274.89 (+0.07)0.0 (0.0)0.9 (0.0)175.5900.000.0304100.5105.0106.0100.5
2023-12-264.82 (+0.01)0.0 (0.0)0.9 (0.0)10.3400.000.0293103.5107.5107.5103.5
2023-12-254.81 (-0.66)0.0 (0.0)0.9 (0.0)-78-12.2300.000.0638106.5109.5111.5103.5
2023-12-225.47 (+0.2)0.0 (0.0)0.9 (0.0)-23-3.3600.000.0685106.098.8106.098.7
2023-12-215.27 (+0.03)0.0 (0.0)0.9 (0.0)71.5700.000.044696.796.2101.096.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.24 (+1.37)0.0 (0.0)0.9 (+0.21)1469.6200.0452.96151899.992.2101.090.0
2023-12-193.87 (+0.09)0.0 (0.0)0.69 (-0.01)203.0300.0-2-0.365995.097.398.195.0
2023-12-183.78 (+0.13)0.0 (0.0)0.7 (-0.08)223.0700.0-18-2.51717105.5108.5113.5105.5
2023-12-153.65 (-0.03)0.0 (0.0)0.78 (+0.23)0000000
2023-12-063.68 (+0.79)0.0 (0.0)0.55 (+0.05)25012.0800.0160.77206985.082.591.082.5
2023-12-052.89 (-0.62)0.0 (0.0)0.5 (+0.1)-194-8.9600.0321.48216491.590.897.088.0
2023-12-043.51 (-0.5)0.0 (0.0)0.4 (0.0)-159-3.8100.000.0417688.688.688.685.4
2023-12-014.01 (+2.01)0.0 (0.0)0.4 (+0.01)6328.6800.000.0728380.680.380.676.2
2023-11-302.0 (+0.06)0.0 (0.0)0.39 (-0.01)210.5200.000.0407473.371.573.370.3
2023-11-291.94 (+0.36)0.0 (0.0)0.4 (0.0)12010.7100.000.0112066.766.766.766.0
2023-11-281.58 (+0.49)0.0 (0.0)0.4 (+0.01)3545.7200.000.0618460.755.460.755.4
2023-11-271.09 (-0.08)0.0 (0.0)0.39 (0.0)-25-0.5100.000.0493655.252.556.252.4
2023-11-241.17 (-0.45)0.0 (0.0)0.39 (-0.01)-139-16.3900.000.084851.151.652.651.1
2023-11-231.62 (-0.48)0.0 (0.0)0.4 (0.0)-152-11.3900.000.0133451.353.553.551.3
2023-11-222.1 (+0.52)0.0 (0.0)0.4 (0.0)17010.0800.000.0168752.853.354.552.7
2023-11-211.58 (-0.64)0.0 (0.0)0.4 (0.0)-126-4.5600.000.0276353.555.256.353.0
2023-11-202.22 (+0.12)0.0 (0.0)0.4 (0.0)752.0100.000.0372555.055.055.853.4
2023-11-172.1 (-1.37)0.0 (0.0)0.4 (0.0)-348-3.7900.000.0919154.452.755.252.1
2023-11-163.47 (+1.69)0.0 (0.0)0.4 (0.0)5326.2600.000.0849951.549.653.949.1
2023-11-151.78 (-0.22)0.0 (0.0)0.4 (+0.01)-53-3.3900.000.0156249.0550.650.949.0
2023-11-142.0 (+0.19)0.0 (0.0)0.39 (-0.01)854.0900.000.0207849.650.050.047.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-131.81 (+1.18)0.0 (0.0)0.4 (0.0)37318.2900.000.0203950.148.050.247.45
2023-11-100.63 (-0.32)0.0 (0.0)0.4 (+0.01)-103-5.0300.000.0204646.9546.9547.945.0
2023-11-090.95 (-0.11)0.0 (0.0)0.39 (-0.01)-23-1.4300.000.0161349.949.550.248.7
2023-11-081.06 (-0.64)0.0 (0.0)0.4 (+0.01)-162-10.8100.000.0149949.049.150.448.35
2023-11-071.7 (-0.6)0.0 (0.0)0.39 (-0.01)-82-9.1100.000.090049.149.549.8548.45
2023-11-062.3 (+0.36)0.0 (0.0)0.4 (0.0)22410.7600.000.0208249.150.951.049.0
2023-11-031.94 (+0.21)0.0 (0.0)0.4 (0.0)1036.7600.000.0152449.750.950.949.0
2023-11-021.73 (+0.35)0.0 (0.0)0.4 (+0.01)18510.400.000.0177949.048.249.647.6
2023-11-011.38 (-0.68)0.0 (0.0)0.39 (-0.01)-213-11.4900.000.0185347.5549.049.646.8
2023-10-312.06 (+0.32)0.0 (0.0)0.4 (+0.01)461.5100.000.0303748.751.051.646.1
2023-10-301.74 (-0.28)0.0 (0.0)0.39 (-0.01)-87-2.200.000.0395251.050.053.249.65
2023-10-272.02 (-0.63)0.0 (0.0)0.4 (0.0)-216-4.1600.000.0519349.6550.752.949.5
2023-10-262.65 (+0.27)0.0 (0.0)0.4 (0.0)791.5600.000.0505950.049.053.348.85
2023-10-252.38 (-0.41)0.0 (0.0)0.4 (0.0)-136-3.3100.000.0411350.650.051.548.7
2023-10-242.79 (+0.32)0.0 (0.0)0.4 (0.0)1203.0500.000.0393449.946.650.245.5
2023-10-232.47 (-0.44)0.0 (0.0)0.4 (-0.01)-171-9.5600.0-3-0.17178946.8545.9548.945.95
2023-10-202.91 (-0.11)0.0 (0.0)0.41 (0.0)-72-2.3700.000.0304346.647.7548.245.2
2023-10-193.02 (-0.14)0.0 (0.0)0.41 (+0.01)-120-0.9800.030.021226249.0550.051.748.5
2023-10-183.16 (-0.04)0.0 (0.0)0.4 (0.0)-30-1.2800.000.0235049.045.349.044.65
2023-10-173.2 (+0.17)0.0 (0.0)0.4 (-0.01)260.900.0-5-0.17288544.5547.147.7544.05
2023-10-163.03 (-1.02)0.0 (0.0)0.41 (-0.07)-328-2.9100.0-20-0.181127046.848.5550.546.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-134.05 (-0.83)0.0 (0.0)0.48 (+0.07)-277-6.8300.0200.49405548.046.548.045.65
2023-10-124.88 (+0.45)0.0 (0.0)0.41 (0.0)15516.6700.000.093043.6541.8543.6541.6
2023-10-114.43 (-0.54)0.0 (0.0)0.41 (0.0)-173-33.6600.000.051439.741.642.339.7
2023-10-064.97 (+0.22)0.0 (0.0)0.41 (0.0)7013.1600.000.053240.939.941.6539.9
2023-10-054.75 (-0.18)0.0 (0.0)0.41 (0.0)-56-25.6900.000.021839.9540.5540.739.65
2023-10-044.93 (-0.03)0.0 (0.0)0.41 (0.0)-10-5.3200.000.018839.639.640.139.6
2023-10-034.96 (-0.43)0.0 (0.0)0.41 (-0.01)-145-33.8800.0-3-0.742840.641.441.440.3
2023-10-025.39 (+0.37)0.0 (0.0)0.42 (+0.02)1179.300.080.64125841.439.141.839.1
2023-09-285.02 (-0.08)0.0 (0.0)0.4 (0.0)-25-5.3400.000.046838.837.840.137.8
2023-09-275.1 (-0.05)0.0 (0.0)0.4 (0.0)-17-17.3500.000.09837.6537.537.9537.3
2023-09-265.15 (0.0)0.0 (0.0)0.4 (0.0)11.0100.000.09938.038.4538.738.0
2023-09-255.15 (-0.09)0.0 (0.0)0.4 (0.0)-29-24.7900.000.011738.439.6539.6538.25
2023-09-225.24 (+0.25)0.0 (0.0)0.4 (0.0)8155.8600.000.014538.837.038.837.0
2023-09-214.99 (-0.07)0.0 (0.0)0.4 (0.0)-24-9.8400.000.024437.438.338.437.0
2023-09-205.06 (-0.11)0.0 (0.0)0.4 (0.0)-30-21.5800.000.013938.7539.5539.6538.5
2023-09-195.17 (-0.2)0.0 (0.0)0.4 (0.0)-65-27.4300.000.023739.240.140.4539.2
2023-09-185.37 (-0.07)0.0 (0.0)0.4 (0.0)-23-18.1100.000.012740.240.5540.740.15
2023-09-155.44 (-0.01)0.0 (0.0)0.4 (0.0)-3-1.1200.000.026740.7540.541.440.5
2023-09-145.45 (+0.39)0.0 (0.0)0.4 (0.0)12534.3400.000.036440.7539.841.039.8
2023-09-135.06 (+0.11)0.0 (0.0)0.4 (0.0)3316.1800.000.020439.839.3540.339.35
2023-09-124.95 (+0.32)0.0 (0.0)0.4 (0.0)10120.8700.000.048439.839.040.6538.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-114.63 (-0.12)0.0 (0.0)0.4 (0.0)-39-16.3900.000.023838.0539.839.837.8
2023-09-084.75 (-0.35)0.0 (0.0)0.4 (0.0)-109-40.6700.000.026839.840.740.739.6
2023-09-075.1 (-0.27)0.0 (0.0)0.4 (0.0)-87-29.3900.000.029640.741.541.6540.7
2023-09-065.37 (+0.03)0.0 (0.0)0.4 (0.0)112.700.000.040741.540.442.340.35
2023-09-055.34 (+0.24)0.0 (0.0)0.4 (0.0)7243.6400.000.016540.539.540.639.5
2023-09-045.1 (-0.2)0.0 (0.0)0.4 (0.0)-62-30.5400.000.020339.739.640.7539.45
2023-09-015.3 (-0.3)0.0 (0.0)0.4 (0.0)-95-47.9800.000.019840.1541.041.240.1
2023-08-315.6 (+0.18)0.0 (0.0)0.4 (0.0)5423.3800.000.023141.041.241.540.2
2023-08-305.42 (+0.19)0.0 (0.0)0.4 (0.0)5938.8200.000.015240.740.0541.040.05
2023-08-295.23 (+0.29)0.0 (0.0)0.4 (0.0)9149.4600.0-2-1.0918440.0539.3540.0539.2
2023-08-284.94 (-0.54)0.0 (0.0)0.4 (0.0)-169-32.2500.020.3852439.0541.9541.9538.8
2023-08-255.48 (+0.14)0.0 (0.0)0.4 (0.0)4618.1100.000.025441.341.2542.040.5
2023-08-245.34 (+0.14)0.0 (0.0)0.4 (0.0)4311.7800.000.036541.441.7542.3541.2
2023-08-235.2 (+0.46)0.0 (0.0)0.4 (0.0)10723.9900.000.044641.641.2542.0541.0
2023-08-224.74 (+0.07)0.0 (0.0)0.4 (0.0)227.4800.000.029440.741.842.240.7
2023-08-214.67 (+0.2)0.0 (0.0)0.4 (0.0)6324.0500.000.026241.441.1541.640.85
2023-08-184.47 (-0.48)0.0 (0.0)0.4 (0.0)-152-33.4800.000.045440.7542.842.840.75
2023-08-174.95 (+0.34)0.0 (0.0)0.4 (0.0)10838.5700.000.028042.841.642.841.15
2023-08-164.61 (+0.25)0.0 (0.0)0.4 (0.0)8021.8600.000.036641.640.741.739.8
2023-08-154.36 (+0.69)0.0 (0.0)0.4 (0.0)21747.3800.000.045841.140.541.4540.5
2023-08-143.67 (+0.34)0.0 (0.0)0.4 (0.0)10824.600.000.043940.2541.341.339.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-113.33 (+0.21)0.0 (0.0)0.4 (0.0)6715.5100.000.043241.241.041.8540.75
2023-08-103.12 (+0.38)0.0 (0.0)0.4 (0.0)11913.4800.000.088340.6542.043.2540.1
2023-08-092.74 (-0.46)0.0 (0.0)0.4 (0.0)-147-26.6800.000.055143.3544.745.1543.35
2023-08-083.2 (+0.42)0.0 (0.0)0.4 (0.0)13523.400.000.057745.3545.445.544.25
2023-08-072.78 (-0.05)0.0 (0.0)0.4 (0.0)-18-1.2800.000.0140145.445.6546.1544.65
2023-08-042.83 (+0.75)0.0 (0.0)0.4 (0.0)23624.300.000.097144.444.144.4540.9
2023-08-022.08 (-0.01)0.0 (0.0)0.4 (0.0)-2-0.1900.000.0104642.744.7544.942.0
2023-08-012.09 (-0.18)0.0 (0.0)0.4 (0.0)-58-7.1300.000.081344.7544.845.644.35
2023-07-312.27 (-0.75)0.0 (0.0)0.4 (0.0)-238-20.6400.000.0115344.246.0546.744.15
2023-07-283.02 (-0.2)0.0 (0.0)0.4 (0.0)-61-7.8900.000.077344.945.045.843.6
2023-07-273.22 (+0.17)0.0 (0.0)0.4 (-0.02)546.0300.0-7-0.7889545.244.5545.844.45
2023-07-263.05 (-0.44)0.0 (0.0)0.42 (0.0)-114-7.8500.000.0145244.247.047.144.1
2023-07-253.49 (+0.32)0.0 (0.0)0.42 (0.0)1017.7900.000.0129746.747.1547.7546.0
2023-07-243.17 (+0.67)0.0 (0.0)0.42 (0.0)2119.1900.000.0229745.748.448.545.1
2023-07-212.5 (+0.23)0.0 (0.0)0.42 (-0.04)724.3900.0-13-0.79164148.0549.049.4547.55
2023-07-202.27 (-0.25)0.0 (0.0)0.46 (+0.02)-81-5.2400.050.32154549.449.2551.248.8
2023-07-192.52 (+0.7)0.0 (0.0)0.44 (0.0)2208.3600.000.0263349.8551.353.048.35
2023-07-181.82 (-1.4)0.0 (0.0)0.44 (0.0)-449-4.1700.000.01075851.256.960.650.3
2023-07-173.22 (+0.24)0.0 (0.0)0.44 (0.0)761.4700.000.0517155.151.055.151.0
2023-07-142.98 (-0.26)0.0 (0.0)0.44 (-0.03)-102-3.1600.0-7-0.22323250.551.051.848.8
2023-07-133.24 (-0.01)0.0 (0.0)0.47 (+0.03)-6-0.1500.080.2408449.8548.3551.947.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-123.25 (-0.46)0.0 (0.0)0.44 (0.0)-147-9.1600.000.0160547.348.348.7547.15
2023-07-113.71 (-0.25)0.0 (0.0)0.44 (+0.01)-121-3.4100.040.11355347.249.051.547.2
2023-07-103.96 (+0.14)0.0 (0.0)0.43 (+0.01)311.0700.030.1288948.1551.652.148.0
2023-07-073.82 (+0.99)0.0 (0.0)0.42 (+0.09)2978.0100.0270.73371051.152.252.749.0
2023-07-062.83 (-0.38)0.0 (0.0)0.33 (+0.09)-132-2.9600.0300.67446352.752.854.952.0
2023-07-053.21 (+0.34)0.0 (0.0)0.24 (0.0)813.8300.000.0211551.853.954.551.8
2023-07-042.87 (+0.1)0.0 (0.0)0.24 (+0.11)-11-0.2100.0340.66514953.455.055.751.6
2023-07-032.77 (-1.05)0.0 (0.0)0.13 (+0.03)-450-4.5300.090.09993454.356.058.454.1
2023-06-303.82 (+0.7)0.0 (0.0)0.1 (+0.03)2223.5900.0100.16617853.651.453.650.0
2023-06-293.12 (-2.37)0.0 (0.0)0.07 (-0.03)-759-9.1700.0-11-0.13827550.850.253.649.5
2023-06-285.49 (+1.88)0.0 (0.0)0.1 (0.0)5863.4400.010.011705049.4549.352.947.7
2023-06-273.61 (-0.92)0.0 (0.0)0.1 (0.0)-344-3.600.000.0956751.451.151.449.35
2023-06-264.53 (-0.18)0.0 (0.0)0.1 (0.0)-73-2.000.000.0364446.844.346.844.3
2023-06-214.71 (+0.32)0.0 (0.0)0.1 (0.0)1014.2400.000.0238342.5539.842.5539.5
2023-06-204.39 (-0.7)0.0 (0.0)0.1 (0.0)-223-11.6100.000.0192138.738.839.937.7
2023-06-195.09 (-0.24)0.0 (0.0)0.1 (0.0)-74-3.4900.000.0212238.138.6539.537.4
2023-06-165.33 (-2.45)0.0 (0.0)0.1 (0.0)-772-9.000.000.0857839.040.0541.6538.3
2023-06-157.78 (+1.38)0.0 (0.0)0.1 (0.0)43514.5500.000.0299037.9535.137.9534.6
2023-06-146.4 (-0.14)0.0 (0.0)0.1 (0.0)-45-3.3500.000.0134234.536.537.034.2
2023-06-136.54 (+0.34)0.0 (0.0)0.1 (0.0)10810.7800.000.0100236.0536.1536.734.4
2023-06-126.2 (+0.55)0.0 (0.0)0.1 (0.0)1726.4400.000.0267235.436.336.632.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-095.65 (-0.24)0.0 (0.0)0.1 (0.0)-75-5.9200.000.0126636.2535.5537.0535.3
2023-06-085.89 (-0.47)0.0 (0.0)0.1 (-0.19)-146-6.9700.0-58-2.77209536.034.437.234.0
2023-06-076.36 (-0.21)0.0 (0.0)0.29 (0.0)-68-3.5800.000.0190234.2534.9535.7533.9
2023-06-066.57 (-0.08)0.0 (0.0)0.29 (0.0)-25-1.5500.000.0161534.9538.839.134.95
2023-06-056.65 (-0.34)0.0 (0.0)0.29 (-0.01)-106-9.5700.0-5-0.45110838.838.539.938.5
2023-06-026.99 (-1.31)0.0 (0.0)0.3 (-0.08)-412-9.4600.0-25-0.57435739.042.5543.2538.2
2023-06-018.3 (-0.04)0.0 (0.0)0.38 (+0.03)-14-2.2800.0111.7961541.339.6542.039.25
2023-05-318.34 (+0.14)0.0 (0.0)0.35 (-0.02)4514.1100.0-9-2.8231939.839.040.1539.0
2023-05-308.2 (-0.1)0.0 (0.0)0.37 (-0.02)-32-4.9500.0-5-0.7764739.039.539.538.8
2023-05-298.3 (+0.05)0.0 (0.0)0.39 (-0.03)161.7900.0-10-1.1289239.036.139.635.5
2023-05-268.25 (+0.3)0.0 (0.0)0.42 (+0.01)9625.4600.030.837736.136.136.135.5
2023-05-257.95 (+0.2)0.0 (0.0)0.41 (-0.09)6017.1400.0-29-8.2935036.5536.837.236.1
2023-05-247.75 (+0.27)0.0 (0.0)0.5 (0.0)8734.5200.000.025237.036.6537.1536.55
2023-05-237.48 (+0.21)0.0 (0.0)0.5 (+0.03)6615.000.0102.2744037.038.438.436.75
2023-05-227.27 (+0.44)0.0 (0.0)0.47 (0.0)13734.000.000.040338.237.238.4537.2
2023-05-196.83 (+0.21)0.0 (0.0)0.47 (+0.18)6816.2300.05713.641937.1538.0538.136.05
2023-05-186.62 (+0.5)0.0 (0.0)0.29 (+0.09)15822.4100.0283.9770537.236.037.435.75
2023-05-176.12 (+0.36)0.0 (0.0)0.2 (+0.03)11315.3500.0101.3673635.434.635.934.4
2023-05-165.76 (+0.62)0.0 (0.0)0.17 (-0.07)19514.0400.0-22-1.58138936.135.536.134.5
2023-05-155.14 (+0.14)0.0 (0.0)0.24 (-0.02)452.3200.0-5-0.26194235.135.036.835.0
2023-05-125.0 (+0.06)0.0 (0.0)0.26 (+0.1)170.9200.0321.74184434.231.534.231.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-114.94 (-0.4)0.0 (0.0)0.16 (0.0)-128-1.2700.0-3-0.031006731.131.934.0531.05
2023-05-105.34 (+0.85)0.0 (0.0)0.16 (-2.09)2662.8800.0-658-7.13923232.230.832.7530.05
2023-05-094.49 (0.0)0.0 (0.0)2.25 (+0.47)00.000.014820.5672029.829.829.829.8
2023-05-084.49 (-0.02)0.0 (0.0)1.78 (-0.03)-5-1.2700.0-10-2.5439427.127.127.127.1
2023-05-054.51 (-0.03)0.0 (0.0)1.81 (+1.56)-10-1.3900.049368.5771924.6524.6524.6524.65
2023-05-044.54 (+0.04)0.0 (0.0)0.25 (+0.05)1410.4500.01712.6913422.4522.422.722.25
2023-05-034.5 (-0.03)0.0 (0.0)0.2 (0.0)-10-7.0900.000.014122.1522.722.821.9
2023-05-024.53 (+0.26)0.0 (0.0)0.2 (+0.13)8034.7800.04017.3923022.722.222.922.2
2023-04-284.27 (+0.38)0.0 (0.0)0.07 (0.0)12140.3300.000.030022.221.622.2521.55
2023-04-273.89 (-0.04)0.0 (0.0)0.07 (+0.03)-14-1.700.091.0982521.2521.522.3521.25
2023-04-263.93 (+0.06)0.0 (0.0)0.04 (-0.03)2013.2500.0-9-5.9615120.9520.521.020.4
2023-04-253.87 (+0.43)0.0 (0.0)0.07 (-0.01)13426.0200.0-3-0.5851520.5521.421.620.0
2023-04-243.44 (+0.22)0.0 (0.0)0.08 (-0.22)7119.6700.0-70-19.3936121.121.4522.020.45
2023-04-213.22 (-0.01)0.0 (0.0)0.3 (-0.14)-3-0.9300.0-44-13.7132120.9522.122.120.9
2023-04-203.23 (-0.16)0.0 (0.0)0.44 (0.0)-50-11.9600.000.041822.123.323.321.8
2023-04-193.39 (+0.06)0.0 (0.0)0.44 (0.0)173.4400.000.049423.323.6524.122.9
2023-04-183.33 (+0.02)0.0 (0.0)0.44 (0.0)60.1600.000.0366623.723.725.323.5
2023-04-173.31 (+0.04)0.0 (0.0)0.44 (0.0)134.4100.000.029523.022.923.3522.9
2023-04-143.27 (-0.05)0.0 (0.0)0.44 (-0.02)-17-6.3400.0-6-2.2426822.8523.1523.4522.6
2023-04-133.32 (+0.22)0.0 (0.0)0.46 (0.0)7010.4300.000.067122.8522.5524.222.55
2023-04-123.1 (+0.09)0.0 (0.0)0.46 (+0.01)303.4500.030.3586922.5523.3523.3521.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-113.01 (-0.15)0.0 (0.0)0.45 (0.0)-48-3.5600.000.0134723.523.6524.523.45
2023-04-103.16 (+0.4)0.0 (0.0)0.45 (0.0)12710.3300.000.0123022.8521.022.8520.7
2023-04-072.76 (-0.02)0.0 (0.0)0.45 (0.0)-7-3.7600.000.018620.821.521.520.8
2023-04-062.78 (-0.08)0.0 (0.0)0.45 (+0.14)-26-6.1600.04410.4342221.121.6521.6521.0
2023-03-312.86 (-0.32)0.0 (0.0)0.31 (+0.04)-86-11.6500.0131.7673821.4522.522.521.45
2023-03-303.18 (+0.19)0.0 (0.0)0.27 (-0.05)585.700.0-15-1.47101822.521.723.1521.3
2023-03-292.99 (+0.14)0.0 (0.0)0.32 (+0.19)475.0300.0586.293521.321.022.521.0
2023-03-282.85 (-0.07)0.0 (0.0)0.13 (+0.06)-24-3.1500.0202.6276221.022.122.520.5
2023-03-272.92 (-0.04)0.0 (0.0)0.07 (0.0)-8-0.4800.000.0168422.020.522.4520.0
2023-03-242.96 (-0.4)0.0 (0.0)0.07 (0.0)-128-7.0100.000.0182520.521.621.919.8
2023-03-233.36 (+0.01)0.0 (0.0)0.07 (0.0)40.200.000.0204121.219.6521.219.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (-0.23)0.0 (0.0)0.66 (-0.23)-43-4.4400.000.096867.073.473.466.5
2024-03-220.26 (-0.14)0.0 (0.0)0.89 (0.0)70.4400.000.0157671.469.574.869.1
2024-03-150.4 (-0.33)0.0 (0.0)0.89 (0.0)-29-1.3500.000.0215469.170.774.569.0
2024-03-080.73 (-0.23)0.0 (0.0)0.89 (0.0)-42-0.4800.000.0879271.075.586.071.0
2024-03-010.96 (+0.07)0.0 (0.0)0.89 (0.0)833.5500.000.0233674.376.076.871.0
2024-02-230.89 (+0.29)0.0 (0.0)0.89 (0.0)260.7100.000.0365475.586.387.375.5
2024-02-160.6 (+0.24)0.0 (0.0)0.89 (+0.01)341.5700.000.0216984.683.988.981.8
2024-02-050.36 (-0.66)0.0 (0.0)0.88 (-0.01)263.3800.000.076982.484.584.882.2
2024-02-021.02 (+0.41)0.0 (0.0)0.89 (+0.01)470.7100.000.0663184.484.685.981.2
2024-01-260.61 (-0.95)0.0 (0.0)0.88 (-0.06)-276-1.4300.0-10-0.051930783.788.994.383.4
2024-01-191.56 (-1.63)0.0 (0.0)0.94 (0.0)-502-3.5200.000.01425787.071.489.870.8
2024-01-123.19 (+1.51)0.0 (0.0)0.94 (+0.04)2984.600.0100.15647370.081.082.668.7
2024-01-051.68 (-1.16)0.0 (0.0)0.9 (0.0)-141-3.0800.000.0457682.388.690.280.4
2023-12-292.84 (-2.63)0.0 (0.0)0.9 (0.0)-526-8.5100.000.0617989.0109.5111.586.2
2023-12-225.47 (+1.82)0.0 (0.0)0.9 (+0.12)1724.2700.0250.624026106.0108.5113.590.0
2023-12-153.65 (-0.03)0.0 (0.0)0.78 (+0.23)0000000
2023-12-063.68 (-0.33)0.0 (0.0)0.55 (+0.15)-103-1.2200.0480.57841085.088.697.082.5
2023-12-014.01 (+2.84)0.0 (0.0)0.4 (+0.01)11024.6700.000.02359980.652.580.652.4
2023-11-241.17 (-0.93)0.0 (0.0)0.39 (-0.01)-172-1.6600.000.01035951.155.056.351.1
2023-11-172.1 (+1.47)0.0 (0.0)0.4 (0.0)5892.5200.000.02337054.448.055.247.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.63 (-1.31)0.0 (0.0)0.4 (0.0)-146-1.7900.000.0814246.9550.951.045.0
2023-11-031.94 (-0.08)0.0 (0.0)0.4 (0.0)340.2800.000.01214749.750.053.246.1
2023-10-272.02 (-0.89)0.0 (0.0)0.4 (-0.01)-324-1.6100.0-3-0.012009149.6545.9553.345.5
2023-10-202.91 (-1.14)0.0 (0.0)0.41 (-0.07)-524-1.6500.0-22-0.073181246.648.5551.744.05
2023-10-134.05 (-0.92)0.0 (0.0)0.48 (+0.07)-295-5.3600.0200.36550148.041.648.039.7
2023-10-064.97 (-0.05)0.0 (0.0)0.41 (+0.01)-24-0.9100.050.19262540.939.141.839.1
2023-09-285.02 (-0.22)0.0 (0.0)0.4 (0.0)-70-8.9300.000.078438.839.6540.137.3
2023-09-225.24 (-0.2)0.0 (0.0)0.4 (0.0)-61-6.8300.000.089338.840.5540.737.0
2023-09-155.44 (+0.69)0.0 (0.0)0.4 (0.0)21713.9200.000.0155940.7539.841.437.8
2023-09-084.75 (-0.55)0.0 (0.0)0.4 (0.0)-175-13.0500.000.0134139.839.642.339.45
2023-09-015.3 (-0.18)0.0 (0.0)0.4 (0.0)-60-4.6500.000.0129140.1541.9541.9538.8
2023-08-255.48 (+1.01)0.0 (0.0)0.4 (0.0)28117.300.000.0162441.341.1542.3540.5
2023-08-184.47 (+1.14)0.0 (0.0)0.4 (0.0)36118.0500.000.0200040.7541.342.839.8
2023-08-113.33 (+0.5)0.0 (0.0)0.4 (0.0)1564.0600.000.0384641.245.6546.1540.1
2023-08-042.83 (-0.19)0.0 (0.0)0.4 (0.0)-62-1.5600.000.0398544.446.0546.740.9
2023-07-283.02 (+0.52)0.0 (0.0)0.4 (-0.02)1912.8400.0-7-0.1671544.948.448.543.6
2023-07-212.5 (-0.48)0.0 (0.0)0.42 (-0.02)-162-0.7400.0-8-0.042175148.0551.060.647.55
2023-07-142.98 (-0.84)0.0 (0.0)0.44 (+0.02)-345-2.2500.080.051536450.551.652.147.15
2023-07-073.82 (0.0)0.0 (0.0)0.42 (+0.32)-215-0.8500.01000.392537451.156.058.449.0
2023-06-303.82 (-0.89)0.0 (0.0)0.1 (0.0)-368-0.8200.000.04471653.644.353.644.3
2023-06-214.71 (-0.62)0.0 (0.0)0.1 (0.0)-196-3.0500.000.0642742.5538.6542.5537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.33 (-0.32)0.0 (0.0)0.1 (0.0)-102-0.6100.000.01658639.036.341.6532.7
2023-06-095.65 (-1.34)0.0 (0.0)0.1 (-0.2)-420-5.2600.0-63-0.79798836.2538.539.933.9
2023-06-026.99 (-1.26)0.0 (0.0)0.3 (-0.12)-397-5.8100.0-38-0.56683239.036.143.2535.5
2023-05-268.25 (+1.42)0.0 (0.0)0.42 (-0.05)44624.4400.0-16-0.88182536.137.238.4535.5
2023-05-196.83 (+1.83)0.0 (0.0)0.47 (+0.21)57911.1500.0681.31519437.1535.038.134.4
2023-05-125.0 (+0.49)0.0 (0.0)0.26 (-1.55)1500.6700.0-491-2.212225934.227.134.227.1
2023-05-054.51 (+0.24)0.0 (0.0)1.81 (+1.74)746.0400.055044.86122624.6522.224.6521.9
2023-04-284.27 (+1.05)0.0 (0.0)0.07 (-0.23)33215.4100.0-73-3.39215422.221.4522.3520.0
2023-04-213.22 (-0.05)0.0 (0.0)0.3 (-0.14)-17-0.3300.0-44-0.85519720.9522.925.320.9
2023-04-143.27 (+0.51)0.0 (0.0)0.44 (-0.01)1623.6900.0-3-0.07438822.8521.024.520.7
2023-04-072.76 (-0.1)0.0 (0.0)0.45 (+0.14)-33-5.4200.0447.2260920.821.6521.6520.8
2023-03-312.86 (-0.1)0.0 (0.0)0.31 (+0.24)-13-0.2500.0761.48514021.4520.523.1520.0
2023-03-242.96 (-0.29)0.0 (0.0)0.07 (0.0)-92-1.5800.000.0580820.517.821.917.35
2023-03-173.25 (-0.02)0.0 (0.0)0.07 (0.0)-30-1.900.000.0157817.418.8519.517.1
2023-03-103.27 (+0.34)0.0 (0.0)0.07 (0.0)1085.200.000.0207618.8517.2518.8517.0
2023-03-032.93 (-0.02)0.0 (0.0)0.07 (0.0)-7-4.000.000.017517.217.1517.4517.0
2023-02-242.95 (+0.08)0.0 (0.0)0.07 (0.0)30.9800.000.030717.017.517.516.75
2023-02-172.87 (-0.08)0.0 (0.0)0.07 (0.0)-19-3.4900.000.054417.1516.817.4516.5
2023-02-102.95 (+0.03)0.0 (0.0)0.07 (0.0)111.0100.000.0109116.9516.9517.9516.75
2023-02-032.92 (+0.11)0.0 (0.0)0.07 (0.0)408.1500.000.049116.8516.917.316.55
2023-01-172.81 (-0.01)0.0 (0.0)0.07 (0.0)-3-1.7900.000.016816.5516.7516.816.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.82 (-0.03)0.0 (0.0)0.07 (+0.02)-11-0.4400.060.24247216.617.218.016.05
2023-01-062.85 (0.0)0.0 (0.0)0.05 (+0.02)20.0400.050.1491016.916.520.216.5
2022-12-302.85 (+0.06)0.0 (0.0)0.03 (0.0)277.9600.000.033916.517.117.416.05
2022-12-232.79 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.1100.000.0186416.917.018.3515.45
2022-12-162.8 (-0.03)0.0 (0.0)0.03 (0.0)-18-0.700.000.0256917.014.117.814.0
2022-12-092.83 (0.0)0.0 (0.0)0.03 (0.0)-2-2.1700.000.09214.5514.614.814.35
2022-12-022.83 (+0.04)0.0 (0.0)0.03 (0.0)134.2900.000.030314.614.415.413.9
2022-11-252.79 (-0.02)0.0 (0.0)0.03 (0.0)-7-5.600.000.012514.014.114.213.85
2022-11-182.81 (-0.04)0.0 (0.0)0.03 (0.0)-12-0.8200.000.0146813.914.315.0513.5
2022-11-112.85 (+0.01)0.0 (0.0)0.03 (0.0)41.8300.000.021813.712.7514.212.75
2022-11-042.84 (+0.06)0.0 (0.0)0.03 (0.0)206.0200.000.033212.7511.9513.111.85
2022-10-282.78 (-0.01)0.0 (0.0)0.03 (0.0)-4-1.2500.000.031911.8513.513.8511.65
2022-10-212.79 (+0.01)0.0 (0.0)0.03 (0.0)35.0800.000.05913.2513.3513.7513.1
2022-10-142.78 (-0.04)0.0 (0.0)0.03 (0.0)-10-8.400.000.011913.815.115.113.55
2022-10-072.82 (-0.03)0.0 (0.0)0.03 (0.0)-10-11.1100.000.09014.8514.7515.6514.7
2022-09-302.85 (-0.11)0.0 (0.0)0.03 (0.0)-36-24.8300.000.014515.116.016.114.55
2022-09-232.96 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08216.1516.416.5516.05
2022-09-162.96 (-0.06)0.0 (0.0)0.03 (0.0)-17-6.0900.000.027916.416.817.016.05
2022-09-083.02 (-0.05)0.0 (0.0)0.03 (0.0)-16-0.7700.000.0208916.3516.6517.816.1
2022-09-023.07 (-0.05)0.0 (0.0)0.03 (0.0)-17-22.3700.000.07616.6517.117.116.6
2022-08-263.12 (-0.08)0.0 (0.0)0.03 (0.0)-26-25.000.000.010417.1516.817.216.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.2 (+0.02)0.0 (0.0)0.03 (0.0)82.1400.000.037417.0517.5517.9516.8
2022-08-123.18 (+0.01)0.0 (0.0)0.03 (0.0)21.5500.000.012916.816.616.816.25
2022-08-053.17 (-0.03)0.0 (0.0)0.03 (0.0)-10-1.0800.000.092716.4516.9517.916.2
2022-07-293.2 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.5400.000.013016.316.8516.9516.3
2022-07-223.21 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.016116.715.9517.015.85
2022-07-153.21 (0.0)0.0 (0.0)0.03 (0.0)10.1600.000.063916.016.016.4515.3
2022-07-083.21 (+0.04)0.0 (0.0)0.03 (-0.01)111.1600.0-1-0.1194917.2515.8517.2515.4
2022-07-013.17 (-0.01)0.0 (0.0)0.04 (+0.01)-1-0.7600.010.7613115.8517.117.215.6
2022-06-243.18 (-0.01)0.0 (0.0)0.03 (0.0)-44-13.2500.000.033217.0518.0518.0516.6
2022-06-173.19 (-0.11)0.0 (0.0)0.03 (0.0)-8-2.1100.000.038017.7517.318.316.85
2022-06-103.3 (+0.03)0.0 (0.0)0.03 (0.0)70.6600.000.0106117.517.118.917.0
2022-06-023.27 (-0.01)0.0 (0.0)0.03 (0.0)-4-2.3800.000.016817.016.717.0516.7
2022-05-273.28 (+0.11)0.0 (0.0)0.03 (0.0)351.7500.000.0199916.6516.218.016.2
2022-05-203.17 (-0.03)0.0 (0.0)0.03 (0.0)32.8300.000.010616.1516.416.515.8
2022-05-133.2 (-0.04)0.0 (0.0)0.03 (0.0)-30-18.1800.000.016515.817.317.315.3
2022-05-063.24 (+0.01)0.0 (0.0)0.03 (0.0)30.4300.000.069816.9516.2517.8516.1
2022-04-293.23 (+0.03)0.0 (0.0)0.03 (0.0)73.000.000.023316.2517.617.616.2
2022-04-223.2 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.6300.000.012317.6517.817.817.2
2022-04-153.21 (-0.02)0.0 (0.0)0.03 (0.0)-5-1.3200.000.037817.919.0519.417.8
2022-04-083.23 (0.0)0.0 (0.0)0.03 (0.0)-1-0.8200.000.012219.219.1519.3519.05
2022-04-013.23 (-0.07)0.0 (0.0)0.03 (0.0)90.7500.000.0120419.2521.7521.7519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.3 (+0.01)0.0 (0.0)0.03 (0.0)30.2800.000.0107521.319.421.319.1
2022-03-183.29 (-0.08)0.0 (0.0)0.03 (0.0)64.0300.000.014919.2519.1519.419.05
2022-03-113.37 (-0.03)0.0 (0.0)0.03 (0.0)-12-5.9100.000.020319.0520.220.219.0
2022-03-043.4 (0.0)0.0 (0.0)0.03 (0.0)21.8500.000.010820.0519.720.3519.7
2022-02-253.4 (-0.04)0.0 (0.0)0.03 (0.0)-14-5.3200.000.026319.821.2521.419.6
2022-02-183.44 (0.0)0.0 (0.0)0.03 (0.0)21.1500.000.017421.321.7521.921.2
2022-02-113.44 (+0.04)0.0 (0.0)0.03 (0.0)1110.1900.000.010821.6521.221.9521.2
2022-01-263.4 (+0.03)0.0 (0.0)0.03 (0.0)106.0600.000.016521.222.022.020.9
2022-01-213.37 (-0.03)0.0 (0.0)0.03 (0.0)-8-1.1200.000.071722.222.2524.1521.95
2022-01-143.4 (-0.01)0.0 (0.0)0.03 (0.0)-3-1.600.000.018822.2522.222.521.95
2022-01-073.41 (-0.04)0.0 (0.0)0.03 (0.0)-12-3.3900.000.035422.2522.2522.822.1
2021-12-303.45 (+0.02)0.0 (0.0)0.03 (0.0)52.6300.000.019022.2522.222.5522.05
2021-12-243.43 (+0.04)0.0 (0.0)0.03 (0.0)139.4200.000.013822.222.322.522.1
2021-12-173.39 (-0.03)0.0 (0.0)0.03 (0.0)-9-3.9300.000.022922.322.6522.6522.15
2021-12-103.42 (+0.04)0.0 (0.0)0.03 (0.0)10.1100.000.088622.821.824.221.8
2021-12-033.38 (-0.02)0.0 (0.0)0.03 (0.0)-6-2.6200.000.022921.8521.722.2521.5
2021-11-263.4 (+0.03)0.0 (0.0)0.03 (0.0)102.3900.000.041921.9522.622.621.75
2021-11-193.37 (-0.03)0.0 (0.0)0.03 (0.0)-13-1.5800.000.082522.422.523.221.65
2021-11-123.4 (0.0)0.0 (0.0)0.03 (0.0)-1-0.1300.000.078622.424.5524.5522.1
2021-11-053.4 (+0.07)0.0 (0.0)0.03 (0.0)237.0100.000.032824.624.225.0524.1
2021-10-293.33 (+0.01)0.0 (0.0)0.03 (0.0)41.5300.000.026224.023.524.323.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.32 (0.0)0.0 (0.0)0.03 (0.0)10.0700.000.0143123.522.925.1522.65
2021-10-153.32 (-0.07)0.0 (0.0)0.03 (0.0)-23-14.2900.000.016122.5523.223.3522.3
2021-10-083.39 (0.0)0.0 (0.0)0.03 (0.0)10.4100.000.024523.323.3523.6522.25
2021-10-013.39 (-0.14)0.0 (0.0)0.03 (0.0)-71-8.8500.000.080223.526.726.723.5
2021-09-243.53 (-0.01)0.0 (0.0)0.03 (0.0)-5-1.0700.000.046926.0523.426.0523.0
2021-09-173.54 (-0.1)0.0 (0.0)0.03 (0.0)-30-13.3900.000.022423.5523.9524.223.4
2021-09-103.64 (+0.03)0.0 (0.0)0.03 (0.0)94.5500.000.019823.9525.4525.4523.7
2021-09-033.61 (+0.07)0.0 (0.0)0.03 (0.0)346.9500.000.048925.325.526.125.2
2021-08-273.54 (+0.13)0.0 (0.0)0.03 (0.0)4119.6200.000.020925.1524.2525.524.25
2021-08-203.41 (-0.05)0.0 (0.0)0.03 (0.0)-30-2.3800.000.0126024.225.126.0523.25
2021-08-133.46 (-1.13)0.0 (0.0)0.03 (0.0)-330-16.9100.000.0195126.0532.032.026.0
2021-08-064.59 (-0.29)0.0 (0.0)0.03 (0.0)-71-4.700.000.0151031.9536.5537.631.75
2021-07-304.88 (-0.1)0.0 (0.0)0.03 (0.0)-31-4.9800.000.062336.736.3537.736.2
2021-07-234.98 (-0.14)0.0 (0.0)0.03 (0.0)-44-8.5600.000.051436.136.136.6535.25
2021-07-165.12 (-0.13)0.0 (0.0)0.03 (0.0)-41-8.3500.000.049136.135.9536.3535.1
2021-07-095.25 (-0.1)0.0 (0.0)0.03 (0.0)-25-6.3300.000.039535.6536.236.635.4
2021-07-025.35 (-0.19)0.0 (0.0)0.03 (0.0)-60-5.000.000.0120136.236.0537.4535.0
2021-06-255.54 (-0.19)0.0 (0.0)0.03 (0.0)-45-14.6100.000.030836.0536.1536.235.3
2021-06-185.73 (-0.06)0.0 (0.0)0.03 (0.0)-15-3.6100.000.041636.1536.136.635.6
2021-06-115.79 (-0.5)0.0 (0.0)0.03 (0.0)-148-19.4500.000.076136.638.638.636.6
2021-06-046.29 (+0.06)0.0 (0.0)0.03 (0.0)193.7100.000.051238.539.0539.838.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.23 (+0.16)0.0 (0.0)0.03 (0.0)7412.9100.000.057339.0537.839.5537.8
2021-05-216.07 (+3.2)0.0 (0.0)0.03 (-0.01)1187.9300.000.0148837.833.4538.333.3
2021-05-142.87 (-0.93)0.0 (0.0)0.04 (0.0)-336-12.0200.000.0279636.9539.9539.9535.75
2021-05-073.8 (-0.82)0.0 (0.0)0.04 (0.0)-267-19.5600.000.0136539.7541.5541.5536.0
2021-04-294.62 (-0.11)0.0 (0.0)0.04 (0.0)-31-4.6200.000.067141.5541.842.341.0
2021-04-234.73 (-0.64)0.0 (0.0)0.04 (0.0)-209-15.3100.000.0136541.242.942.940.5
2021-04-165.37 (-2.02)0.0 (0.0)0.04 (0.0)-612-16.5800.0-2-0.05369142.443.645.3540.15
2021-04-097.39 (-0.87)0.0 (0.0)0.04 (0.0)-264-16.300.000.0162043.5544.7544.7543.3
2021-04-018.26 (+0.84)0.0 (0.0)0.04 (0.0)2569.4300.000.0271544.0544.346.343.5
2021-03-267.42 (+1.11)0.0 (0.0)0.04 (0.0)33715.0700.000.0223643.7543.7545.2543.0
2021-03-196.31 (+1.3)0.0 (0.0)0.04 (0.0)39710.2200.000.0388643.3541.845.541.4
2021-03-125.01 (-0.16)0.0 (0.0)0.04 (-0.03)-50-1.2800.0-9-0.23390141.1542.8543.339.45
2021-03-055.17 (-0.85)0.0 (0.0)0.07 (+0.03)-261-4.2800.0110.18609842.542.545.638.6
2021-02-266.02 (+0.49)0.0 (0.0)0.04 (0.0)1495.7800.000.0257941.240.441.639.15
2021-02-195.53 (+0.77)0.0 (0.0)0.04 (0.0)23515.2700.000.0153939.736.239.836.0
2021-02-054.76 (-0.45)0.0 (0.0)0.04 (0.0)-147-17.4600.000.084234.136.036.033.9
2021-01-295.21 (-0.17)0.0 (0.0)0.04 (0.0)-84-6.7800.000.0123936.035.9537.634.9
2021-01-225.38 (-0.53)0.0 (0.0)0.04 (0.0)-176-12.3900.000.0142135.9537.3538.2535.0
2021-01-155.91 (-1.35)0.0 (0.0)0.04 (0.0)-414-7.0900.000.0583937.3538.542.837.2
2021-01-087.26 (-0.05)0.0 (0.0)0.04 (0.0)-14-0.8200.000.0170938.1538.438.435.6
2020-12-317.31 (-0.57)0.0 (0.0)0.04 (0.0)-175-13.3800.000.0130838.338.739.9537.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.88 (+0.44)0.0 (0.0)0.04 (0.0)1427.6800.000.0184938.040.740.737.0
2020-12-187.44 (+0.58)0.0 (0.0)0.04 (0.0)1795.9600.000.0300440.6542.844.3540.1
2020-12-116.86 (+0.29)0.0 (0.0)0.04 (0.0)1171.500.000.0780342.835.746.6535.2
2020-12-046.57 (+2.34)0.0 (0.0)0.04 (0.0)74428.0200.000.0265535.536.8538.135.5
2020-11-274.23 (+1.85)0.0 (0.0)0.04 (0.0)50312.6500.000.0397636.8535.237.034.5
2020-11-202.38 (+0.22)0.0 (0.0)0.04 (-0.01)871.6800.0-4-0.08519334.032.7534.9531.3
2020-11-132.16 (+0.42)0.0 (0.0)0.05 (0.0)1298.1500.000.0158231.3531.031.6530.15
2020-11-061.74 (-0.36)0.0 (0.0)0.05 (-0.02)-131-7.700.0-5-0.29170130.529.132.428.6
2020-10-302.1 (-0.39)0.0 (0.0)0.07 (0.0)-129-10.8900.000.0118529.0529.9531.228.35
2020-10-232.49 (-0.24)0.0 (0.0)0.07 (+0.03)-87-6.700.090.69129829.831.131.129.25
2020-10-162.73 (-1.23)0.0 (0.0)0.04 (-0.01)-405-9.3300.0-3-0.07434130.829.033.727.85
2020-10-083.96 (-0.38)0.0 (0.0)0.05 (+0.01)-116-19.800.030.5158628.928.929.428.55
2020-09-304.34 (-0.06)0.0 (0.0)0.04 (0.0)-15-2.4700.000.060728.829.530.0528.5
2020-09-254.4 (+0.06)0.0 (0.0)0.04 (-0.02)200.8400.0-7-0.29237928.932.532.9527.55
2020-09-184.34 (+0.23)0.0 (0.0)0.06 (0.0)873.3600.000.0258832.531.0534.031.05
2020-09-114.11 (+0.05)0.0 (0.0)0.06 (+0.02)180.300.070.12601231.0535.735.931.0
2020-09-044.06 (-0.25)0.0 (0.0)0.04 (-0.03)-81-0.5900.0-10-0.071369635.2534.739.833.6
2020-08-284.31 (+2.08)0.0 (0.0)0.07 (-0.01)7194.8700.0-4-0.031477334.626.2536.3525.95
2020-08-212.23 (-0.3)0.0 (0.0)0.08 (-0.33)-91-2.8700.0-100-3.16316825.928.129.2525.0
2020-08-142.53 (+0.49)0.0 (0.0)0.41 (+0.03)1475.0300.080.27292027.8528.7529.727.0
2020-08-072.04 (-0.31)0.0 (0.0)0.38 (-0.02)-113-1.700.0-4-0.06666228.8527.030.3527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.35 (+0.2)0.0 (0.0)0.4 (-0.39)1545.8700.0-120-4.57262526.227.728.724.5
2020-07-242.15 (-0.59)0.0 (0.0)0.79 (0.0)-172-4.800.000.0358627.5526.0528.9524.6
2020-07-172.74 (-0.04)0.0 (0.0)0.79 (-0.18)-10-0.2100.0-55-1.16473025.7529.8529.925.3
2020-07-102.78 (+0.22)0.0 (0.0)0.97 (+0.08)670.7500.0230.26896328.027.532.526.0
2020-07-032.56 (-0.12)0.0 (0.0)0.89 (0.0)-67-1.3700.000.0490226.9523.326.9523.3
2020-06-242.68 (-0.4)0.0 (0.0)0.89 (-0.01)-127-1.7500.0-3-0.04724323.923.626.523.5
2020-06-193.08 (+0.51)0.0 (0.0)0.9 (-0.02)1583.700.0-4-0.09427123.220.4523.220.05
2020-06-122.57 (-0.38)0.0 (0.0)0.92 (+0.01)-131-1.6900.030.04773820.420.922.4519.85
2020-06-052.95 (+0.19)0.0 (0.0)0.91 (-0.09)150.4300.0-27-0.77349820.820.8521.7520.55
2020-05-292.76 (-0.24)0.0 (0.0)1.0 (+0.32)-67-1.000.01011.5673020.720.523.619.4
2020-05-223.0 (-0.15)0.0 (0.0)0.68 (+0.64)-74-0.7800.01922.02948220.117.6521.3517.6
2020-05-153.15 (-0.17)0.0 (0.0)0.04 (0.0)-51-1.0400.000.0490517.5517.118.116.05
2020-05-083.32 (-0.27)0.0 (0.0)0.04 (-0.01)-81-2.700.0-4-0.13300317.516.518.016.25
2020-04-303.59 (-0.31)0.0 (0.0)0.05 (0.0)-91-1.9500.000.0467116.816.3517.4515.9
2020-04-243.9 (-0.07)0.0 (0.0)0.05 (0.0)-4-0.1400.000.0290216.4514.516.7513.7
2020-04-173.97 (+0.13)0.0 (0.0)0.05 (0.0)373.6500.000.0101514.3514.514.914.2
2020-04-103.84 (+0.33)0.0 (0.0)0.05 (0.0)1189.4800.010.08124514.212.914.512.65
2020-04-013.51 (+0.06)0.0 (0.0)0.05 (-0.01)135.600.0-4-1.7223212.7512.413.1512.4
2020-03-273.45 (+0.02)0.0 (0.0)0.06 (-0.04)40.4300.0-11-1.1992412.8511.313.2510.85
2020-03-203.43 (+0.39)0.0 (0.0)0.1 (0.0)1075.1200.0-1-0.05209011.412.8512.8510.35
2020-03-133.04 (-0.2)0.0 (0.0)0.1 (+0.04)-66-2.7700.0110.46238312.415.0515.2512.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.24 (-0.15)0.0 (0.0)0.06 (+0.02)-46-1.8500.080.32248615.5515.7516.7515.4
2020-02-273.39 (-0.2)0.0 (0.0)0.04 (0.0)-66-3.8600.000.0171115.816.817.8515.5
2020-02-213.59 (+0.16)0.0 (0.0)0.04 (-0.01)504.0100.0-5-0.4124817.017.217.4516.4
2020-02-143.43 (-0.14)0.0 (0.0)0.05 (0.0)-41-1.1700.000.0350217.0515.117.7514.95
2020-02-073.57 (+0.27)0.0 (0.0)0.05 (+0.01)1235.300.050.22232215.714.3516.914.05
2020-01-313.3 (+0.06)0.0 (0.0)0.04 (0.0)161.2200.000.0131315.617.9517.9515.5
2020-01-203.24 (-0.11)0.0 (0.0)0.04 (0.0)-33-5.5100.000.059919.119.5519.8519.05
2020-01-173.35 (+0.46)0.0 (0.0)0.04 (0.0)1236.1700.000.0199219.4519.9520.1519.0
2020-01-102.89 (-0.14)0.0 (0.0)0.04 (0.0)-92-2.4300.000.0378619.8520.8521.8519.7
2020-01-033.03 (+0.08)0.0 (0.0)0.04 (0.0)230.9700.000.0235921.019.421.319.3
2019-12-312.95 (+0.09)0.0 (0.0)0.04 (0.0)-31-2.7200.000.0114119.521.021.1519.4
2019-12-272.86 (+0.09)0.0 (0.0)0.04 (+0.01)0000000
2019-12-182.77 (-0.28)0.0 (0.0)0.03 (0.0)-93-1.3300.000.0700719.0519.121.018.6
2019-12-133.05 (+0.27)0.0 (0.0)0.03 (0.0)1090.5200.000.02105318.9521.724.018.9
2019-12-062.78 (+0.05)0.0 (0.0)0.03 (-0.03)-4-0.0100.0-9-0.032711820.8516.5521.4516.3
2019-11-292.73 (-0.09)0.0 (0.0)0.06 (-0.04)-29-0.600.0-13-0.27482016.1516.4517.6516.05
2019-11-222.82 (+0.09)0.0 (0.0)0.1 (+0.07)300.6900.0220.51431716.114.816.6514.7
2019-11-152.73 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0256914.6517.117.314.5
2019-11-082.73 (-0.07)0.0 (0.0)0.03 (-0.1)-23-0.6900.0-31-0.92335216.217.117.1515.65
2019-11-012.8 (+0.07)0.0 (0.0)0.13 (+0.08)231.1200.0271.31206115.616.716.714.1
2019-10-252.73 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-2-0.06315716.5517.417.716.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.73 (-0.09)0.0 (0.0)0.05 (0.0)-29-0.3700.010.01773617.0514.9518.514.0
2019-10-092.82 (-0.04)0.0 (0.0)0.05 (0.0)-14-0.4100.000.0339814.513.0514.511.8
2019-10-042.86 (+0.15)0.0 (0.0)0.05 (0.0)482.0500.000.0233912.4513.6513.6511.1
2019-09-272.71 (0.0)0.0 (0.0)0.05 (0.0)0000000
2019-09-182.71 (-0.1)0.0 (0.0)0.05 (+0.02)-32-1.1400.060.21280013.5513.013.912.3
2019-09-122.81 (+0.11)0.0 (0.0)0.03 (0.0)352.3100.0-1-0.07151312.810.612.810.5
2019-09-062.7 (0.0)0.0 (0.0)0.03 (0.0)00.000.010.4422710.6510.810.9510.4
2019-08-302.7 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.022610.7510.710.8510.35
2019-08-232.7 (-0.02)0.0 (0.0)0.03 (-0.01)-6-0.9400.0-2-0.3164110.910.7511.9510.7
2019-08-162.72 (-0.01)0.0 (0.0)0.04 (0.0)-2-0.4800.000.041610.810.0511.259.8
2019-08-082.73 (0.0)0.0 (0.0)0.04 (0.0)13.1200.000.03210.09.9210.09.41
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (-1.4)0.0 (0.0)0.66 (-0.23)-160-1.1200.000.01429467.074.186.066.5
2024-02-291.43 (+0.1)0.0 (0.0)0.89 (-0.01)1321.1900.000.01110373.182.688.971.0
2024-01-311.33 (-1.51)0.0 (0.0)0.9 (0.0)-484-1.000.000.04826882.288.694.368.7
2023-12-292.84 (+0.84)0.0 (0.0)0.9 (+0.51)1750.6800.0730.282590089.080.3113.576.2
2023-11-302.0 (-0.06)0.0 (0.0)0.39 (-0.01)8161.2900.000.06334573.349.073.345.0
2023-10-312.06 (-2.96)0.0 (0.0)0.4 (0.0)-1208-1.800.000.06702048.739.153.339.1
2023-09-285.02 (-0.58)0.0 (0.0)0.4 (0.0)-184-3.8500.000.0477738.841.042.337.0
2023-08-315.6 (+3.33)0.0 (0.0)0.4 (0.0)10098.8600.000.01139441.044.846.1538.8
2023-07-312.27 (-1.55)0.0 (0.0)0.4 (+0.3)-769-1.0900.0930.137035944.256.060.643.6
2023-06-303.82 (-4.52)0.0 (0.0)0.1 (-0.25)-1512-1.8700.0-77-0.18069153.639.6553.632.7
2023-05-318.34 (+4.07)0.0 (0.0)0.35 (+0.28)12783.9500.0870.273236639.822.240.1521.9
2023-04-284.27 (+1.41)0.0 (0.0)0.07 (-0.24)4443.600.0-76-0.621234922.221.6525.320.0
2023-03-312.86 (-0.09)0.0 (0.0)0.31 (+0.24)-34-0.2300.0760.511477921.4517.1523.1517.0
2023-02-242.95 (+0.16)0.0 (0.0)0.07 (0.0)321.4700.000.0218417.017.1517.9516.5
2023-01-312.79 (-0.06)0.0 (0.0)0.07 (+0.04)-9-0.1200.0110.14780216.816.520.216.05
2022-12-302.85 (+0.06)0.0 (0.0)0.03 (0.0)170.3300.000.0512216.514.318.3514.0
2022-11-302.79 (+0.01)0.0 (0.0)0.03 (0.0)60.2800.000.0214814.312.015.0512.0
2022-10-312.78 (-0.07)0.0 (0.0)0.03 (0.0)-21-3.3300.000.063112.014.7515.6511.65
2022-09-302.85 (-0.25)0.0 (0.0)0.03 (0.0)-80-3.0400.000.0263115.116.917.814.55
2022-08-313.1 (-0.1)0.0 (0.0)0.03 (0.0)-32-2.0300.000.0157816.916.9517.9516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.2 (+0.02)0.0 (0.0)0.03 (0.0)80.4100.000.0194716.316.617.2515.3
2022-06-303.18 (-0.09)0.0 (0.0)0.03 (0.0)-44-2.2600.000.0194416.716.8518.916.45
2022-05-313.27 (+0.04)0.0 (0.0)0.03 (0.0)70.2300.000.0303416.916.2518.015.3
2022-04-293.23 (-0.08)0.0 (0.0)0.03 (0.0)-4-0.4500.000.088616.2519.219.416.2
2022-03-313.31 (-0.09)0.0 (0.0)0.03 (0.0)110.4100.000.0271319.519.721.7519.0
2022-02-253.4 (0.0)0.0 (0.0)0.03 (0.0)-1-0.1800.000.054719.821.221.9519.6
2022-01-263.4 (-0.05)0.0 (0.0)0.03 (0.0)-13-0.9100.000.0142521.222.2524.1520.9
2021-12-303.45 (+0.09)0.0 (0.0)0.03 (0.0)171.1100.000.0153122.2521.7524.221.7
2021-11-303.36 (+0.03)0.0 (0.0)0.03 (0.0)60.2400.000.0250321.7524.225.0521.5
2021-10-293.33 (-0.03)0.0 (0.0)0.03 (0.0)-35-1.5900.000.0219824.024.0525.1522.25
2021-09-303.36 (-0.23)0.0 (0.0)0.03 (0.0)-71-3.8500.000.0184624.0525.7526.723.0
2021-08-313.59 (-1.29)0.0 (0.0)0.03 (0.0)-364-7.0400.000.0517125.3536.5537.623.25
2021-07-304.88 (-0.53)0.0 (0.0)0.03 (0.0)-160-5.3200.000.0300736.735.737.735.1
2021-06-305.41 (-0.84)0.0 (0.0)0.03 (0.0)-234-11.000.000.0212835.9539.1539.835.0
2021-05-316.25 (+1.63)0.0 (0.0)0.03 (-0.01)-407-6.4500.000.0631239.1541.5541.5533.3
2021-04-294.62 (-3.75)0.0 (0.0)0.04 (0.0)-1151-14.7100.0-2-0.03782341.5544.2545.3540.15
2021-03-318.37 (+2.35)0.0 (0.0)0.04 (0.0)7143.8900.020.011836444.2542.546.338.6
2021-02-266.02 (+0.81)0.0 (0.0)0.04 (0.0)2374.7800.000.0496041.236.041.633.9
2021-01-295.21 (-2.1)0.0 (0.0)0.04 (0.0)-688-6.7400.000.01020936.038.442.834.9
2020-12-317.31 (+2.74)0.0 (0.0)0.04 (0.0)9025.6800.000.01588138.336.246.6535.2
2020-11-304.57 (+2.47)0.0 (0.0)0.04 (-0.03)6935.2500.0-9-0.071319436.129.138.128.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.1 (-2.24)0.0 (0.0)0.07 (+0.03)-737-9.9400.090.12741229.0528.933.727.85
2020-09-304.34 (-0.44)0.0 (0.0)0.04 (-0.01)-111-0.5200.0-3-0.012124428.834.939.827.55
2020-08-314.78 (+2.43)0.0 (0.0)0.05 (-0.35)8022.5400.0-107-0.343156534.7527.037.525.0
2020-07-312.35 (-0.29)0.0 (0.0)0.4 (-0.49)40.0200.0-152-0.652346826.224.932.524.5
2020-06-302.64 (-0.12)0.0 (0.0)0.89 (-0.11)-117-0.4900.0-31-0.132409225.220.8526.519.85
2020-05-292.76 (-0.83)0.0 (0.0)1.0 (+0.95)-273-1.1300.02891.22412320.716.523.616.05
2020-04-303.59 (+0.12)0.0 (0.0)0.05 (0.0)700.7100.010.01990616.812.8517.4512.4
2020-03-313.47 (+0.08)0.0 (0.0)0.05 (+0.01)20.0200.030.04804512.7515.7516.7510.35
2020-02-273.39 (+0.09)0.0 (0.0)0.04 (0.0)660.7500.000.0878415.814.3517.8514.05
2020-01-313.3 (+0.35)0.0 (0.0)0.04 (0.0)370.3700.000.01005115.619.421.8515.5
2019-12-312.95 (+0.22)0.0 (0.0)0.04 (-0.02)-19-0.0300.0-9-0.025632019.516.5524.016.3
2019-11-292.73 (0.0)0.0 (0.0)0.06 (-0.07)10.0100.0-24-0.151559716.1514.2517.6514.25
2019-10-312.73 (+0.02)0.0 (0.0)0.13 (+0.08)50.0300.0280.151815514.213.6518.511.1
2019-09-272.71 (+0.01)0.0 (0.0)0.05 (+0.02)30.0700.060.13454213.5510.813.910.4
2019-08-302.7 (-0.03)0.0 (0.0)0.03 (-0.01)-7-0.5200.0-2-0.15133610.759.4611.959.4
2019-07-312.73 (+0.02)0.0 (0.0)0.04 (+0.01)40.5700.020.287029.6710.7510.859.34
2019-06-282.71 (+0.01)0.0 (0.0)0.03 (-0.01)51.2800.0-1-0.2639110.359.3410.959.1
2019-05-312.7 (0.0)0.0 (0.0)0.04 (+0.01)-1-0.2800.030.853549.4210.1510.49.3
2019-04-302.7 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.3600.010.1855310.1511.211.59.99
2019-03-292.71 ()0.0 ()0.03 ()00.000.000.01311.411.211.410.95

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。