股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.47, 22385 (+0.03)12.8, 47789 (+0.66)3.01, 97 (-0.12)4.69, 79 (+0.17)9.3, 70 (-0.1)61.68, 72 (-0.53)4959857985張176.0172.5202.0170.5
2024-03-150.44, 21169 (+0.02)12.14, 44579 (-0.07)3.13, 102 (-0.06)4.52, 77 (+0.03)9.4, 71 (+0.15)62.21, 78 (+0.28)4640943760張172.5170.0189.0166.0
2024-03-080.42, 20420 (0.0)12.21, 43558 (-0.46)3.19, 104 (-0.32)4.49, 74 (+0.08)9.25, 68 (-0.23)61.93, 76 (+1.28)4545437305張170.0146.0176.5145.0
2024-03-010.42, 19936 (0.0)12.67, 43778 (-0.07)3.51, 114 (+0.17)4.41, 73 (-0.06)9.48, 70 (-0.05)60.65, 76 (+0.13)4575411444張144.0145.5148.5142.5
2024-02-230.42, 20024 (+0.01)12.74, 43991 (-0.05)3.34, 109 (-0.18)4.47, 75 (+0.01)9.53, 70 (+0.5)60.52, 75 (-0.22)459808220張145.0139.5146.0138.5
2024-02-160.41, 19964 (0.0)12.79, 44012 (0.0)3.52, 114 (-0.04)4.46, 74 (+0.16)9.03, 66 (-0.07)60.74, 74 (-0.04)460173295張139.0139.5141.0138.5
2024-02-070.41, 19977 (0.0)12.79, 44001 (-0.07)3.56, 115 (+0.04)4.3, 71 (-0.14)9.1, 67 (-0.1)60.78, 74 (+0.33)46000978張139.5138.0139.5137.5
2024-02-020.41, 19984 (0.0)12.86, 44162 (-0.12)3.52, 114 (-0.05)4.44, 73 (+0.11)9.2, 67 (+0.24)60.45, 73 (-0.03)461654769張138.5139.5140.5136.5
2024-01-260.41, 19990 (-0.01)12.98, 44328 (-0.12)3.57, 115 (-0.04)4.33, 73 (+0.17)8.96, 66 (0.0)60.48, 74 (+0.15)463565315張139.5138.0139.5137.0
2024-01-190.42, 20060 (0.0)13.1, 44663 (-0.23)3.61, 117 (+0.11)4.16, 70 (-0.21)8.96, 66 (-0.29)60.33, 74 (+0.72)467099634張137.5136.0139.0135.5
2024-01-120.42, 20117 (0.0)13.33, 45123 (-0.26)3.5, 114 (-0.14)4.37, 73 (+0.34)9.25, 68 (-0.07)59.61, 74 (+0.28)4720614393張135.5139.5139.5130.0
2024-01-050.42, 20132 (0.0)13.59, 45668 (-0.42)3.64, 118 (+0.1)4.03, 67 (+0.21)9.32, 68 (-0.24)59.33, 75 (+0.62)4777214893張139.0133.0139.5132.0
2023-12-290.42, 20119 (0.0)14.01, 46444 (+0.05)3.54, 116 (-0.04)3.82, 64 (-0.33)9.56, 72 (+0.44)58.71, 77 (-0.24)486068459張133.0134.0134.0130.0
2023-12-220.42, 20109 (0.0)13.96, 46323 (+0.15)3.58, 116 (-0.09)4.15, 69 (-0.04)9.12, 68 (+0.24)58.95, 77 (-0.49)4845624822張133.5134.5136.0130.0
2023-12-150.42, 20111 (0.0)13.81, 46118 (-0.17)3.67, 121 (-0.12)4.19, 70 (+0.07)8.88, 66 (-0.08)59.44, 80 (+0.47)4823417088張134.5133.5137.5132.5
2023-12-080.42, 20125 (0.0)13.98, 46451 (+0.06)3.79, 123 (+0.21)4.12, 69 (0.0)8.96, 67 (-0.27)58.97, 77 (-0.13)485989428張133.5132.5133.5130.5
2023-12-010.42, 20151 (0.0)13.92, 46394 (-0.04)3.58, 117 (+0.17)4.12, 69 (-0.52)9.23, 69 (+0.24)59.1, 80 (+0.21)485319880張132.5134.0134.5130.5
2023-11-240.42, 20185 (0.0)13.96, 46481 (-0.42)3.41, 112 (-0.19)4.64, 77 (+0.17)8.99, 63 (-0.14)58.89, 81 (+0.65)4862612364張133.5127.5134.0127.5
2023-11-170.42, 20197 (0.0)14.38, 47348 (-0.31)3.6, 118 (+0.02)4.47, 75 (-0.15)9.13, 66 (+0.27)58.24, 79 (+0.34)495249214張127.5127.5130.0126.5
2023-11-100.42, 20241 (0.0)14.69, 48066 (-0.07)3.58, 117 (+0.14)4.62, 77 (-0.09)8.86, 65 (-0.15)57.9, 79 (+0.25)5026311578張126.0127.0129.5125.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.42, 20294 (0.0)14.76, 48254 (+0.16)3.44, 113 (-0.07)4.71, 78 (+0.03)9.01, 65 (+0.45)57.65, 78 (-0.52)504479540張126.0126.0127.0123.0
2023-10-270.42, 20264 (0.0)14.6, 47936 (-0.22)3.51, 114 (+0.02)4.68, 77 (-0.02)8.56, 63 (+0.1)58.17, 79 (+0.08)5012213098張126.0124.5128.0124.0
2023-10-200.42, 20242 (0.0)14.82, 48236 (+0.07)3.49, 114 (+0.04)4.7, 77 (+0.08)8.46, 62 (-0.71)58.09, 82 (+0.62)5042112780張125.0122.5126.0122.0
2023-10-130.42, 20203 (0.0)14.75, 48033 (+0.02)3.45, 113 (+0.02)4.62, 76 (+0.14)9.17, 67 (+0.11)57.47, 80 (-0.35)502306111張123.0124.5124.5121.5
2023-10-060.42, 20180 (0.0)14.73, 47978 (+0.05)3.43, 113 (+0.08)4.48, 73 (-0.12)9.06, 66 (+0.03)57.82, 81 (-0.06)501589089張124.0123.5126.0122.5
2023-09-280.42, 20180 (0.0)14.68, 47845 (0.0)3.35, 112 (-0.12)4.6, 75 (+0.33)9.03, 65 (-0.43)57.88, 82 (+0.2)500198624張123.0126.5127.5122.5
2023-09-220.42, 20182 (0.0)14.68, 47861 (-0.2)3.47, 115 (+0.09)4.27, 69 (-0.19)9.46, 69 (+0.34)57.68, 82 (-0.01)5003514894張127.0128.0130.5124.5
2023-09-150.42, 20226 (-0.01)14.88, 48216 (-0.68)3.38, 112 (+0.01)4.46, 72 (+0.19)9.12, 66 (+0.17)57.69, 83 (+0.84)5039925554張129.0125.0131.0122.5
2023-09-080.43, 20309 (0.0)15.56, 49660 (-1.0)3.37, 111 (+0.13)4.27, 69 (-0.19)8.95, 65 (-0.41)56.85, 83 (+2.05)5195219278張126.0119.5128.0119.0
2023-09-010.43, 20536 (0.0)16.56, 51769 (-0.28)3.24, 106 (-0.06)4.46, 72 (-0.1)9.36, 67 (+0.52)54.8, 79 (+0.12)541647976張119.5117.0120.0116.0
2023-08-250.43, 20556 (0.0)16.84, 52332 (+0.19)3.3, 108 (+0.05)4.56, 74 (+0.15)8.84, 64 (+0.03)54.68, 81 (-0.61)5477612625張117.0116.5117.5112.0
2023-08-180.43, 20503 (0.0)16.65, 51924 (+0.05)3.25, 106 (+0.13)4.41, 72 (-0.08)8.81, 63 (+0.74)55.29, 82 (-0.84)5432314242張117.0119.5119.5115.0
2023-08-110.43, 20512 (0.0)16.6, 51979 (+0.21)3.12, 100 (+0.03)4.49, 72 (-0.13)8.07, 59 (-0.33)56.13, 84 (-0.01)5436017640張119.5119.0121.0117.0
2023-08-040.43, 20447 (0.0)16.39, 51585 (-0.27)3.09, 99 (-0.02)4.62, 75 (-0.02)8.4, 61 (+0.06)56.14, 82 (+0.35)5394430791張118.0116.5121.5115.0
2023-07-280.43, 20391 (0.0)16.66, 51887 (-0.16)3.11, 101 (-0.12)4.64, 76 (+0.24)8.34, 60 (-0.15)55.79, 80 (+0.19)5427612007張110.5111.0112.0109.0
2023-07-210.43, 20399 (0.0)16.82, 52244 (-0.01)3.23, 106 (+0.1)4.4, 72 (+0.05)8.49, 62 (-0.71)55.6, 83 (+0.64)5463919190張110.5109.0112.0109.0
2023-07-140.43, 20392 (0.0)16.83, 52312 (+0.12)3.13, 102 (-0.14)4.35, 72 (+0.2)9.2, 66 (-0.17)54.96, 77 (+0.04)547148605張108.5109.0112.0108.5
2023-07-070.43, 20340 (0.0)16.71, 52020 (+0.01)3.27, 106 (-0.1)4.15, 69 (+0.03)9.37, 67 (-1.02)54.92, 77 (+0.94)5442111744張109.5110.5112.0108.0
2023-06-300.43, 20268 (+0.03)16.7, 51866 (+0.46)3.37, 109 (-0.16)4.12, 69 (+0.17)10.39, 72 (+0.56)53.98, 73 (-0.86)5424828168張110.0124.0124.0108.0
2023-06-210.4, 19852 (0.0)16.24, 50373 (-0.08)3.53, 116 (-0.05)3.95, 65 (+0.08)9.83, 69 (+0.14)54.84, 77 (+0.05)5277811429張124.0124.0124.5122.0
2023-06-160.4, 19825 (0.0)16.32, 50324 (-0.14)3.58, 117 (+0.01)3.87, 63 (-0.22)9.69, 70 (+0.91)54.79, 80 (-0.47)5276817395張124.0124.0126.0122.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.4, 19881 (0.0)16.46, 50510 (-0.19)3.57, 118 (+0.13)4.09, 66 (-0.15)8.78, 64 (-0.24)55.26, 82 (+0.62)5296811816張124.0121.5124.5119.0
2023-06-020.4, 19872 (0.0)16.65, 50782 (-0.18)3.44, 116 (-0.03)4.24, 68 (+0.31)9.02, 64 (-0.19)54.64, 79 (+0.32)5326813389張121.0119.5121.0116.5
2023-05-260.4, 19778 (0.0)16.83, 50920 (-0.18)3.47, 117 (-0.11)3.93, 63 (+0.02)9.21, 65 (+0.78)54.32, 77 (-0.35)5345310326張119.0115.5120.0115.0
2023-05-190.4, 19796 (0.0)17.01, 51160 (-0.15)3.58, 119 (-0.02)3.91, 63 (+0.03)8.43, 61 (+0.06)54.67, 78 (+0.2)537245654張115.5114.0115.5113.0
2023-05-120.4, 19832 (0.0)17.16, 51482 (-0.07)3.6, 119 (+0.03)3.88, 63 (-0.13)8.37, 61 (-0.27)54.47, 77 (+0.48)540656247張114.5114.0114.5113.0
2023-05-050.4, 19841 (0.0)17.23, 51582 (-0.02)3.57, 118 (-0.05)4.01, 65 (0.0)8.64, 62 (-0.19)53.99, 74 (+0.18)541715884張114.0113.5114.5112.0
2023-04-280.4, 19902 (0.0)17.25, 51636 (0.0)3.62, 121 (+0.02)4.01, 66 (-0.23)8.83, 63 (-0.16)53.81, 72 (+0.5)5422317892張113.0111.0114.0110.5
2023-04-210.4, 19896 (0.0)17.25, 51622 (+0.23)3.6, 119 (+0.14)4.24, 68 (+0.48)8.99, 63 (-0.21)53.31, 71 (-0.61)5422216554張111.0113.0115.5110.5
2023-04-140.4, 19834 (0.0)17.02, 50861 (-0.3)3.46, 115 (-0.11)3.76, 63 (+0.03)9.2, 67 (+0.1)53.92, 71 (+0.64)5346419645張112.0112.0118.0109.5
2023-04-070.4, 19886 (0.0)17.32, 51488 (-0.13)3.57, 119 (+0.04)3.73, 63 (-0.18)9.1, 66 (+0.27)53.28, 72 (+0.13)541543284張112.0110.5113.0109.5
2023-03-310.4, 19918 (0.0)17.45, 51743 (-0.35)3.53, 119 (+0.1)3.91, 66 (+0.02)8.83, 65 (-0.41)53.15, 72 (+0.95)544269228張110.5108.5111.0108.0
2023-03-240.4, 20155 (0.0)17.8, 52639 (-0.09)3.43, 116 (0.0)3.89, 65 (-0.43)9.24, 69 (+0.79)52.2, 71 (-0.17)553759426張108.5105.5109.0105.0
2023-03-170.4, 19892 (0.0)17.89, 52489 (+0.1)3.43, 116 (-0.05)4.32, 72 (+0.26)8.45, 63 (-0.4)52.37, 72 (-0.09)5523910929張105.0106.0107.0104.0
2023-03-100.4, 19712 (0.0)17.79, 52128 (-0.19)3.48, 118 (+0.02)4.06, 68 (-0.03)8.85, 66 (+0.18)52.46, 73 (+0.12)548577988張106.0108.0109.0105.0
2023-03-030.4, 19614 (0.0)17.98, 52359 (+0.1)3.46, 117 (-0.04)4.09, 69 (+0.1)8.67, 65 (-0.38)52.34, 73 (+0.2)551124660張107.0105.5108.0104.0
2023-02-240.4, 19151 (0.0)17.88, 51721 (-0.16)3.5, 118 (+0.05)3.99, 68 (-0.15)9.05, 67 (+0.16)52.14, 72 (+0.24)544625319張105.5105.0107.0104.0
2023-02-170.4, 19188 (0.0)18.04, 52008 (+0.02)3.45, 117 (-0.04)4.14, 71 (+0.03)8.89, 65 (-0.02)51.9, 72 (+0.07)547794593張104.5102.0105.0102.0
2023-02-100.4, 19203 (0.0)18.02, 51989 (-0.07)3.49, 117 (+0.02)4.11, 70 (-0.03)8.91, 64 (+0.08)51.83, 72 (-0.01)547546677張102.0103.0105.5102.0
2023-02-030.4, 19233 (0.0)18.09, 52183 (-0.25)3.47, 116 (-0.01)4.14, 71 (-0.11)8.83, 64 (-0.4)51.84, 72 (+0.98)5495311789張103.0101.0104.5101.0
2023-01-190.4, 19265 (0.0)18.34, 52712 (-0.05)3.48, 116 (+0.09)4.25, 72 (-0.17)9.23, 66 (+0.23)50.86, 69 (-0.05)555262681張100.598.4100.598.3
2023-01-130.4, 19238 (+0.01)18.39, 52776 (+0.7)3.39, 113 (0.0)4.42, 75 (-0.09)9.0, 65 (+0.02)50.91, 69 (-0.85)5559611000張98.3100.5101.098.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.39, 18984 (0.0)17.69, 51150 (+0.07)3.39, 114 (+0.02)4.51, 76 (-0.06)8.98, 66 (+0.17)51.76, 70 (-0.23)539257463張101.5104.5105.5101.0
2022-12-300.39, 18955 (0.0)17.62, 51002 (-0.03)3.37, 113 (+0.01)4.57, 77 (+0.13)8.81, 65 (-0.02)51.99, 72 (-0.09)537835474張105.0105.5107.0103.0
2022-12-230.39, 18948 (-0.01)17.65, 51073 (-0.43)3.36, 113 (-0.24)4.44, 75 (-0.06)8.83, 66 (+0.7)52.08, 73 (+0.15)5385719792張106.0105.5110.0104.5
2022-12-160.4, 19056 (0.0)18.08, 51912 (+0.02)3.6, 120 (+0.04)4.5, 76 (-0.3)8.13, 63 (-0.03)51.93, 72 (+0.21)5474112525張107.0105.5107.0102.5
2022-12-090.4, 19061 (0.0)18.06, 51882 (-0.18)3.56, 119 (+0.04)4.8, 79 (+0.07)8.16, 62 (+0.3)51.72, 71 (-0.23)546977546張106.0106.0106.0104.5
2022-12-020.4, 19093 (0.0)18.24, 52208 (-0.19)3.52, 117 (+0.09)4.73, 79 (+0.02)7.86, 60 (+0.29)51.95, 71 (-0.01)550257957張106.0102.0106.0101.5
2022-11-250.4, 19144 (0.0)18.43, 52638 (-0.08)3.43, 115 (-0.29)4.71, 77 (+0.19)7.57, 58 (+0.01)51.96, 70 (+0.13)554747697張102.0104.0104.5101.5
2022-11-180.4, 19151 (-0.01)18.51, 52771 (-0.39)3.72, 123 (+0.12)4.52, 75 (+0.02)7.56, 58 (+0.23)51.83, 69 (+0.17)556138606張104.0101.5105.0101.5
2022-11-110.41, 19254 (0.0)18.9, 53629 (+0.03)3.6, 121 (+0.26)4.5, 74 (+0.09)7.33, 57 (-0.15)51.66, 69 (-0.08)5650310422張101.599.3104.098.5
2022-11-040.41, 19286 (0.0)18.87, 53633 (-0.29)3.34, 112 (+0.03)4.41, 74 (+0.15)7.48, 58 (-0.03)51.74, 69 (+0.34)5651610101張99.196.299.996.2
2022-10-280.41, 19266 (0.0)19.16, 54086 (+0.1)3.31, 111 (+0.04)4.26, 71 (-0.03)7.51, 57 (+0.22)51.4, 68 (-0.5)570009513張95.696.797.592.4
2022-10-210.41, 19240 (0.0)19.06, 53921 (-0.05)3.27, 110 (+0.01)4.29, 71 (-0.13)7.29, 56 (-0.26)51.9, 69 (+0.4)568069544張95.896.099.895.1
2022-10-140.41, 19265 (0.0)19.11, 54062 (-0.03)3.26, 109 (+0.06)4.42, 72 (-0.04)7.55, 57 (-0.3)51.5, 67 (+0.25)569475323張96.097.298.394.4
2022-10-070.41, 19257 (0.0)19.14, 54138 (-0.1)3.2, 106 (-0.07)4.46, 73 (+0.2)7.85, 60 (-0.33)51.25, 67 (+0.31)570149628張99.099.6100.595.2
2022-09-300.41, 19203 (0.0)19.24, 54198 (-0.49)3.27, 109 (+0.06)4.26, 70 (-0.23)8.18, 62 (-0.35)50.94, 67 (+1.35)5708414221張100.597.9101.596.1
2022-09-230.41, 19223 (0.0)19.73, 55105 (+0.03)3.21, 108 (-0.15)4.49, 74 (+0.31)8.53, 64 (+0.12)49.59, 65 (-0.46)5804813915張98.4101.5101.598.0
2022-09-160.41, 19248 (0.0)19.7, 55137 (-0.14)3.36, 113 (-0.1)4.18, 69 (+0.11)8.41, 63 (-0.25)50.05, 64 (+0.51)580748608張101.0100.0101.097.7
2022-09-080.41, 19234 (0.0)19.84, 55343 (+0.01)3.46, 116 (-0.03)4.07, 67 (+0.03)8.66, 64 (+0.51)49.54, 62 (-0.57)582977994張98.8100.0100.094.6
2022-09-020.41, 19215 (0.0)19.83, 55367 (-0.06)3.49, 116 (-0.07)4.04, 66 (-0.01)8.15, 60 (-0.12)50.11, 64 (+0.24)583024526張100.098.6100.597.3
2022-08-260.41, 19232 (0.0)19.89, 55500 (-0.06)3.56, 118 (+0.1)4.05, 66 (-0.15)8.27, 60 (-0.05)49.87, 63 (+0.15)584334045張99.6100.0101.098.7
2022-08-190.41, 19281 (0.0)19.95, 55709 (-0.11)3.46, 114 (-0.15)4.2, 68 (+0.18)8.32, 61 (+0.44)49.72, 63 (-0.21)586426014張100.5100.5101.599.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.41, 19335 (-0.01)20.06, 55942 (-0.43)3.61, 119 (+0.11)4.02, 66 (+0.09)7.88, 59 (+0.01)49.93, 65 (+0.43)5891610811張100.594.6101.594.1
2022-08-050.42, 19354 (0.0)20.49, 56615 (-0.16)3.5, 115 (0.0)3.93, 65 (+0.09)7.87, 59 (-0.32)49.5, 64 (+0.4)596176929張94.694.095.092.1
2022-07-290.42, 19373 (0.0)20.65, 56923 (-0.05)3.5, 116 (+0.07)3.84, 64 (+0.06)8.19, 61 (-0.43)49.1, 63 (+0.35)599247671張93.387.293.387.2
2022-07-220.42, 19405 (0.0)20.7, 57113 (+0.24)3.43, 113 (-0.13)3.78, 63 (-0.01)8.62, 62 (+0.4)48.75, 62 (-0.81)6010414389張87.284.887.583.5
2022-07-150.42, 19412 (0.0)20.46, 56800 (-0.06)3.56, 116 (+0.18)3.79, 62 (+0.04)8.22, 61 (-0.45)49.56, 62 (+0.4)597494930張84.584.384.982.7
2022-07-080.42, 19369 (+0.01)20.52, 56878 (-0.0)3.38, 111 (+0.25)3.75, 62 (+0.05)8.67, 64 (-0.4)49.16, 60 (+0.05)598466087張83.982.784.481.1
2022-07-010.41, 19336 (+0.01)20.52, 56916 (+0.53)3.13, 104 (+0.14)3.7, 63 (+0.02)9.07, 67 (+0.97)49.11, 60 (-1.97)5986611739張82.987.688.582.9
2022-06-240.4, 19141 (0.0)19.99, 55954 (+0.04)2.99, 99 (-0.22)3.68, 61 (-0.09)8.1, 61 (-0.32)51.08, 65 (+0.85)5882420754張86.7105.0105.086.6
2022-06-170.4, 19105 (0.0)19.95, 55700 (-0.12)3.21, 106 (-0.03)3.77, 63 (-0.02)8.42, 61 (-0.11)50.23, 63 (+0.53)586167370張105.0104.5106.0103.0
2022-06-100.4, 19141 (0.0)20.07, 55874 (-0.09)3.24, 107 (-0.02)3.79, 62 (-0.1)8.53, 62 (+0.06)49.7, 61 (+0.18)588243826張106.0105.5106.5104.5
2022-06-020.4, 19164 (0.0)20.16, 56039 (-0.24)3.26, 107 (-0.01)3.89, 63 (+0.25)8.47, 61 (+0.09)49.52, 60 (+0.05)590083780張105.5104.0106.5103.5
2022-05-270.4, 19234 (0.0)20.4, 56509 (-0.25)3.27, 107 (-0.05)3.64, 59 (-0.09)8.38, 61 (+0.29)49.47, 60 (+0.22)594964707張103.5104.0105.0103.0
2022-05-200.4, 19255 (0.0)20.65, 57018 (-0.21)3.32, 109 (+0.09)3.73, 60 (-0.05)8.09, 59 (-0.24)49.25, 61 (+0.48)600335905張103.5102.5103.5100.5
2022-05-130.4, 19292 (0.0)20.86, 57443 (-0.0)3.23, 107 (-0.06)3.78, 61 (+0.08)8.33, 61 (-0.03)48.77, 60 (-0.01)604737490張101.5102.5103.0100.0
2022-05-060.4, 19292 (0.0)20.86, 57450 (+0.1)3.29, 109 (+0.02)3.7, 61 (-0.24)8.36, 61 (+0.27)48.78, 61 (-0.09)604923679張104.0103.0104.5101.5
2022-04-290.4, 19255 (0.0)20.76, 57166 (-0.07)3.27, 108 (-0.1)3.94, 64 (+0.21)8.09, 60 (-0.17)48.87, 61 (+0.2)6021112486張102.5106.0106.5102.0
2022-04-220.4, 19304 (0.0)20.83, 57434 (-0.42)3.37, 110 (+0.1)3.73, 60 (-0.16)8.26, 60 (+0.17)48.67, 62 (+0.57)6049210016張107.5104.5108.0103.5
2022-04-150.4, 19370 (0.0)21.25, 58182 (-0.09)3.27, 108 (-0.15)3.89, 63 (-0.02)8.09, 59 (-0.17)48.1, 61 (+0.47)612877049張104.5103.0104.5101.0
2022-04-080.4, 19382 (0.0)21.34, 58372 (-0.02)3.42, 112 (-0.04)3.91, 63 (-0.14)8.26, 60 (-0.08)47.63, 60 (+0.18)615004870張102.5103.0104.0101.5
2022-04-010.4, 19425 (-0.01)21.36, 58414 (-0.16)3.46, 113 (+0.01)4.05, 65 (-0.02)8.34, 61 (+0.14)47.45, 60 (+0.17)615328360張103.0103.0105.5102.0
2022-03-250.41, 19488 (0.0)21.52, 58814 (-0.07)3.45, 114 (-0.07)4.07, 67 (+0.09)8.2, 59 (-0.19)47.28, 60 (+0.24)619744910張103.0102.0103.5101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.41, 19345 (0.0)21.59, 58847 (+0.04)3.52, 116 (+0.25)3.98, 64 (-0.15)8.39, 60 (+0.28)47.04, 59 (-0.32)6200711284張102.0101.5102.599.8
2022-03-110.41, 19324 (0.0)21.55, 58779 (-0.15)3.27, 110 (-0.04)4.13, 68 (+0.5)8.11, 59 (+0.01)47.36, 60 (-0.29)6194410016張101.5101.5102.599.7
2022-03-040.41, 19297 (0.0)21.7, 58988 (-0.18)3.31, 111 (+0.08)3.63, 59 (-0.22)8.1, 59 (+0.48)47.65, 60 (-0.14)621457336張103.0101.0103.5100.0
2022-02-250.41, 19098 (+0.01)21.88, 59114 (+0.2)3.23, 109 (-0.06)3.85, 62 (-0.07)7.62, 57 (+0.15)47.79, 60 (-0.22)6228210162張100.5100.5102.099.5
2022-02-180.4, 19027 (0.0)21.68, 58614 (+0.12)3.29, 109 (+0.39)3.92, 63 (-0.43)7.47, 56 (+0.01)48.01, 60 (-0.19)617788310張101.5101.0102.5100.0
2022-02-110.4, 18951 (0.0)21.56, 58315 (+0.01)2.9, 97 (+0.04)4.35, 70 (+0.16)7.46, 56 (-0.2)48.2, 59 (-0.14)614459292張103.0102.0104.0101.0
2022-01-280.4, 18932 (0.0)21.55, 58256 (+0.11)2.86, 95 (+0.08)4.19, 68 (+0.23)7.66, 57 (+0.45)48.34, 60 (-0.78)613666230張101.5100.0101.599.3
2022-01-210.4, 18883 (0.0)21.44, 57975 (-0.17)2.78, 91 (-0.04)3.96, 65 (-0.18)7.21, 55 (-0.07)49.12, 63 (+0.45)6107817535張101.0100.5106.5100.5
2022-01-140.4, 18836 (0.0)21.61, 58053 (+0.04)2.82, 93 (-0.15)4.14, 68 (+0.18)7.28, 55 (-0.35)48.67, 63 (+0.07)611797501張101.0101.5102.0100.0
2022-01-070.4, 18842 (0.0)21.57, 58119 (-0.05)2.97, 97 (-0.01)3.96, 65 (-0.08)7.63, 57 (-0.51)48.6, 62 (+0.66)612278490張101.5101.0102.5100.0
2021-12-300.4, 18837 (0.0)21.62, 58089 (-0.1)2.98, 97 (-0.07)4.04, 67 (-0.16)8.14, 60 (+0.4)47.94, 60 (-0.06)612026977張101.0101.0101.099.9
2021-12-240.4, 18874 (0.0)21.72, 58344 (-0.06)3.05, 98 (-0.03)4.2, 69 (+0.33)7.74, 57 (-0.5)48.0, 62 (+0.3)6146511468張100.598.9101.097.7
2021-12-170.4, 18924 (0.0)21.78, 58386 (+0.18)3.08, 99 (-0.18)3.87, 63 (+0.03)8.24, 61 (+0.05)47.7, 61 (-0.38)6150212391張99.197.799.394.7
2021-12-100.4, 18846 (+0.01)21.6, 58066 (+0.18)3.26, 105 (+0.05)3.84, 63 (0.0)8.19, 60 (-0.04)48.08, 61 (-0.24)611316593張97.397.698.696.8
2021-12-030.39, 18826 (-0.01)21.42, 57742 (+0.07)3.21, 103 (+0.08)3.84, 62 (-0.01)8.23, 60 (-0.29)48.32, 61 (+0.05)607795603張97.796.097.895.1
2021-11-260.4, 18849 (0.0)21.35, 57685 (+0.27)3.13, 101 (-0.05)3.85, 63 (+0.1)8.52, 61 (-0.26)48.27, 61 (-0.35)607088288張97.0100.0100.596.9
2021-11-190.4, 18867 (+0.01)21.08, 57213 (+0.09)3.18, 103 (-0.11)3.75, 60 (-0.05)8.78, 63 (-0.26)48.62, 63 (+0.19)6018415046張99.797.3102.597.2
2021-11-120.39, 18810 (0.0)20.99, 56885 (+0.18)3.29, 106 (+0.11)3.8, 62 (-0.1)9.04, 64 (+0.65)48.43, 62 (-0.83)598519975張97.896.798.596.2
2021-11-050.39, 18779 (-0.01)20.81, 56495 (+0.42)3.18, 103 (+0.05)3.9, 63 (-0.04)8.39, 59 (-0.54)49.26, 64 (-0.14)5943513132張101.097.3103.095.7
2021-10-290.4, 18781 (0.0)20.39, 55628 (-0.09)3.13, 101 (+0.03)3.94, 64 (-0.36)8.93, 62 (+0.61)49.4, 64 (-0.09)5852610011張91.093.199.089.9
2021-10-220.4, 18772 (+0.01)20.48, 55759 (+0.02)3.1, 101 (-0.15)4.3, 70 (+0.14)8.32, 59 (-0.02)49.49, 65 (-0.05)586849163張93.789.994.089.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.39, 18754 (0.0)20.46, 55706 (+0.33)3.25, 106 (+0.08)4.16, 68 (-0.12)8.34, 60 (-0.45)49.54, 65 (-0.14)5863411564張89.793.693.788.3
2021-10-080.39, 18725 (0.0)20.13, 55349 (-0.06)3.17, 104 (+0.11)4.28, 71 (-0.26)8.79, 64 (+0.08)49.68, 65 (+0.23)582135878張94.092.795.090.9
2021-10-010.39, 18728 (0.0)20.19, 55467 (+0.19)3.06, 100 (-0.15)4.54, 74 (+0.22)8.71, 62 (+0.37)49.45, 65 (-0.73)583398851張92.093.094.792.0
2021-09-240.39, 18703 (+0.01)20.0, 55189 (+0.36)3.21, 104 (+0.15)4.32, 70 (-0.16)8.34, 61 (+0.02)50.18, 66 (-0.61)580348872張92.794.595.092.6
2021-09-170.38, 18655 (0.0)19.64, 54631 (+0.22)3.06, 99 (-0.01)4.48, 73 (-0.06)8.32, 61 (-0.09)50.79, 66 (-0.19)574126136張95.594.696.093.8
2021-09-100.38, 18590 (0.0)19.42, 54140 (+0.16)3.07, 101 (-0.09)4.54, 73 (+0.14)8.41, 61 (-0.11)50.98, 66 (-0.35)569016559張94.598.498.493.5
2021-09-030.38, 18563 (+0.01)19.26, 53909 (+0.07)3.16, 104 (+0.07)4.4, 71 (-0.19)8.52, 63 (+0.07)51.33, 68 (+0.01)566395641張98.098.099.697.7
2021-08-270.37, 18528 (0.0)19.19, 53807 (+0.14)3.09, 100 (+0.08)4.59, 74 (-0.1)8.45, 61 (+0.33)51.32, 68 (-0.61)565319985張97.694.399.594.2
2021-08-200.37, 18484 (+0.01)19.05, 53530 (+0.27)3.01, 97 (+0.01)4.69, 76 (-0.08)8.12, 60 (+0.16)51.93, 71 (-0.48)5622814952張93.895.397.993.8
2021-08-130.36, 18458 (+0.01)18.78, 53232 (+0.79)3.0, 97 (+0.19)4.77, 78 (-0.13)7.96, 58 (-0.4)52.41, 71 (-1.31)5590015208張95.3101.0101.595.3
2021-08-060.35, 18265 (+0.01)17.99, 51927 (+1.19)2.81, 91 (-0.11)4.9, 81 (+0.32)8.36, 61 (-0.6)53.72, 72 (-1.66)5444124686張101.0105.5105.5100.5
2021-07-300.34, 18000 (+0.02)16.8, 49877 (+1.83)2.92, 93 (+0.04)4.58, 75 (+0.06)8.96, 64 (+0.29)55.38, 70 (-3.37)5220615698張105.5111.0112.0105.5
2021-07-230.32, 17724 (0.0)14.97, 46527 (+0.67)2.88, 91 (-0.04)4.52, 72 (+0.13)8.67, 61 (-0.6)58.75, 78 (-0.34)4861839088張110.5127.0127.0110.0
2021-07-160.32, 17739 (0.0)14.3, 45014 (+0.43)2.92, 94 (+0.17)4.39, 71 (-0.38)9.27, 64 (-0.06)59.09, 80 (-0.23)4708720344張127.0128.0128.0124.5
2021-07-090.32, 17764 (0.0)13.87, 44239 (-0.81)2.75, 89 (-0.42)4.77, 78 (+0.21)9.33, 66 (-0.23)59.32, 80 (+2.01)4630428505張127.0126.0130.5125.5
2021-07-020.32, 17814 (0.0)14.68, 45550 (-0.38)3.17, 101 (-0.15)4.56, 74 (-0.12)9.56, 68 (-0.31)57.31, 80 (+1.12)4774314903張125.5120.5126.0120.0
2021-06-250.32, 17817 (0.0)15.06, 46240 (+0.38)3.32, 106 (+0.14)4.68, 76 (-0.1)9.87, 69 (-0.14)56.19, 79 (-0.47)4847611809張120.0117.5121.0116.0
2021-06-180.32, 17807 (0.0)14.68, 45421 (-0.08)3.18, 102 (-0.03)4.78, 77 (-0.15)10.01, 70 (+0.76)56.66, 81 (-0.39)476229437張117.5118.0120.0117.5
2021-06-110.32, 17775 (0.0)14.76, 45457 (+0.24)3.21, 103 (-0.2)4.93, 80 (+0.02)9.25, 65 (-0.19)57.05, 83 (-0.09)476787782張117.5119.0119.5115.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。