IC生產 列表更新時間 10-03 19:13:07

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台積電[上市][][][]
大型股(2593.21億)
1 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
2 旺宏[上市][][]
大型股(185.58億)
2 旺宏[上市][][]
大型股(185.58億)
32.2 (1.58%) 9893張 (-5.79%)
32.0732.9433.632.14 (1.74%) (-50.67%)
-1.68% -6.26%
-4.87% 1.26%
-4.17% 0.19%
-1.17% -3.3%
47.8 42.24,45.4
35.15,29.75 0.15
46.08 40.68,44.87
37.45,31.4 -0.31 -0.19
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌
33.2,32.1 -0.36 (33.6, 12.66%)
4.27% -102 -84 0
4.21,4.11,4.02,4.04,4.02 (-4.51%)
, , 買超:1/5 8.51% 賣超:2/5 22.72%
,,,,, (連4賣轉買)
(3.51) 1616
(3.42) 3229
654 (連7買)
6.61
(↘18.16) -2175
(18.26) -10816
145 (連10賣轉買)
1.47
(↗ 2.02) 1019
(1.96) 1019
651 (連2買)
6.58
44.91,44.6
↗ 24.18,24.29
27.23(-15.43%) N/A N/A N/A
N/A
5.59%
0
20.86
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.88
3 華邦電[上市][][]
大型股(398.00億)
3 華邦電[上市][][]
大型股(398.00億)
25.85 (0.98%) 19376張 (+73.46%)
25.6426.1626.6426.92 (2.17%) (-53.88%)
0.58% -7.18%
-4.96% -3.18%
-2.97% -3.97%
-3.26% 6.25%
48.48 15.38,15.06 up
26.35,25.05 -0.33
51.4 62.55,62.41
30.25,23.75 0.17 -0.24
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間
26.4,25.3 -0.15 (26.6, 12.35%)
0.36% 168 -77 0
3.11,3.13,3.16,3.26,3.28 (5.47%)
, , 買超:3/5 12.13% 賣超:2/5 5.88%
,,,,, (連8賣轉買)
(1.36) -331
(1.37) -1635
0
0.0
(↘22.4) 3952
(22.06) -22342
4213 (連10賣轉買)
21.74
(→ 0.48) 101
(0.48) 101
339 (連5賣轉買)
1.75
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.87%
0
40.0
(6.07,9.78,13.5)
1.15
(0.78,1.31,1.84)
1.35 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.32
4 南亞科[上市][][][]
大型股(309.81億)
4 南亞科[上市][][][]
大型股(309.81億)
68.1 (0.74%) 13619張 (+51.22%)
68.2870.0269.3168.52 (3.81%) (-49.84%)
-3.13% -5.02%
0.0% -2.3%
-1.75% -0.61%
-1.36% 7.91%
50.41 42.86,41.82
69.9,68.0 -0.65
52.33 68.11,64.13
78.8,62.4 1.31 0.04
47.52 29.07,17.44 up (64.8, 73.9) 靠中軌
69.7,68.0 -0.41 (69.3, 14.04%)
7.18% -242 21 0
1.19,1.2,1.29,1.28,1.25 (5.04%)
, , 買超:1/5 5.21% 賣超:2/5 11.52%
,,,,, (連2買)
(3.74) 1567
(3.69) -1208
1367 (連2買)
10.04
(↘16.5) 1746
(16.42) -13399
530 (連2買)
3.89
(↗ 0.94) 809
(0.91) 809
477 (連2買)
3.5
89.4,89.27
↗ 4.62,4.66
N/A N/A N/A 9.33(-86.3%)
3.13%
0
N/A
(4.59,9.41,14.24)
1.21
(0.95,1.42,1.89)
7.19 G Y! -15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
-44.56 -0.84
24.37億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
70.27←64.25 (+9.37%) Q2←Q1
70.27←180.31 (-61.03%) Q2←Q2
28.08←58.17←66.51←75.17 Q2←Q2
207.11←112.6←84.76←54.96 2022←2019
-0.66←-0.79 (+16.46%) Q2←Q1
-0.66←1.56 (-142.31%) Q2←Q2
-11.22←-8.63 Q2←Q1 連4降
-11.22←44.14 Q2←Q2 兩年新低
-45.32←-44.91 Q2←Q1 連7降
-45.32←29.75 Q2←Q2 兩年新低
-10.97←-26.22 Q2←Q1
-10.97←36.46 Q2←Q2
-0.45←-0.95 Q2←Q1
-0.45←3.66 Q2←Q2
-0.38←-0.84 Q2←Q1
-0.38←3.2 Q2←Q2
1.03
5 漢磊[上櫃][CB]
大型股(33.32億)
5 漢磊[上櫃][CB]
大型股(33.32億)
72.8 (-1.62%) 931張 (-29.92%)
72.574.7976.7878.63 (0.83%) (-70.22%)
0.97% -9.0%
-8.54% -19.47%
-5.18% -7.41%
-9.25% -15.59%
37.18 7.17,10.15 look
82.6,71.2 -0.31
44.07 3.66,7.37 look
80.6,22.1 -4.66 -0.42
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌
76.3,71.2 -0.56 (76.8, 16.2%)
2.0% -42 -22 0
16.5,16.5,16.5,16.42,16.37 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,,
(0.2) -140
(0.24) -449
-140
15.04
(↗9.23) 102
(9.17) -1648
-163 (連2買轉賣)
17.51
(↗ 0.65) 1
(0.65) 1
-33 (連2買轉賣)
3.54
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.37%
0
51.27
(32.69,52.34,71.99)
4.46
(1.01,1.95,2.89)
3.15 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.52
6 新唐[上市][][]
大型股(41.98億)
6 新唐[上市][][]
大型股(41.98億)
125.0 (-0.79%) 880張 (-43.79%)
125.2127.1128.32129.31 (0.0%) (-65.88%)
-0.4% -5.66%
-2.72% -4.58%
-2.59% -3.33%
-4.12% -3.03%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 0.06
43.45 14.29,16.67 look (122.9, 133.8) 靠下軌
125.5,123.0 -0.52 (128.3, 8.87%)
0.83% -16 -12 0
10.67,10.67,10.63,10.63,10.61 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 2.73%
,,,,, (連8賣)
(4.94) -19
(4.94) 351
112
12.73
(↘5.03) 0
(4.98) -1223
-67
7.61
(→ 1.06) 9
(1.06) 9
4 (連3買)
0.45
69.86,69.74
↗ 18.7,18.85
116.77(-6.58%) N/A N/A N/A
5.6%
0
19.06
(7.66,17.68,27.7)
3.45
(2.24,3.18,4.12)
1.43 G Y! -15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
7 世界[上櫃][]
大型股(163.90億)
7 世界[上櫃][]
大型股(163.90億)
69.1 (0.0%) 3372張 (-45.4%)
68.468.9869.8172.91 (1.62%) (-51.79%)
1.62% -1.85%
-1.99% -13.63%
-1.02% -5.23%
-15.13% -16.69%
33.75 10.92,9.01 up
72.4,66.6 -0.77
40.01 23.68,22.17 up
83.3,66.6 -2.3 -0.12
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌
70.2,68.5 0.04 (69.8, 7.27%)
4.79% 93 -57 0
1.57,1.58,1.58,1.6,1.62 (3.18%)
, , 買超:1/5 13.16% 賣超:1/5 6.58%
,,,,, (連7賣)
(0.83) -66
(0.84) -26
-28 (連2賣)
0.83
(↘24.01) -647
(24.07) -4477
-268 (連7賣)
7.95
(→ 0.52) -20
(0.52) -20
-42 (連3買轉賣)
1.25
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.51%
0
11.73
(10.92,15.74,20.57)
2.74
(2.9,3.62,4.33)
2.95 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.16
8 元隆[上櫃]
中型股(10.95億)
8 元隆[上櫃]
中型股(10.95億)
15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
49.5 31.62,37.46
18.2,9.64 -0.8 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.39
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
晶圓代工 列表更新時間 10-03 19:13:07

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台積電[上市][][][]
大型股(2593.21億)
1 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
2 聯電[上市][][][]
大型股(1250.31億)
2 聯電[上市][][][]
大型股(1250.31億)
45.25 (-1.09%) 22738張 (-10.58%)
45.0745.4146.0145.9 (0.11%) (-69.65%)
1.12% -2.06%
-2.79% -5.93%
-1.65% -1.42%
-6.08% -3.6%
43.91 41.91,30.42
47.6,42.4 -0.26
49.24 52.3,52.64
53.7,43.05 -0.82 -0.08
46.36 31.88,36.23 (44.4, 47.7) 靠中軌
46.2,45.2 -0.11 (46.0, 7.43%)
4.22% -354 -10 0
1.78,1.83,1.82,1.79,1.78 (0.0%)
, , 買超:3/5 20.79% 賣超:1/5 5.47%
,,,,, (連3買)
(5.32) 2168
(5.3) 3774
355 (連3買)
1.56
(↗32.87) 3415
(32.86) -1757
687 (連3買)
3.02
(↗ 2.06) 549
(2.06) 549
603
2.65
65.38,64.95
↗ 14.82,14.96
33.58(-25.79%) N/A N/A 42.95(-5.08%)
7.96%
0
7.34
(8.84,13.5,18.16)
1.75
(0.72,0.94,1.16)
2.37 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.27
3 旺宏[上市][][]
大型股(185.58億)
3 旺宏[上市][][]
大型股(185.58億)
32.2 (1.58%) 9893張 (-5.79%)
32.0732.9433.632.14 (1.74%) (-50.67%)
-1.68% -6.26%
-4.87% 1.26%
-4.17% 0.19%
-1.17% -3.3%
47.8 42.24,45.4
35.15,29.75 0.15
46.08 40.68,44.87
37.45,31.4 -0.31 -0.19
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌
33.2,32.1 -0.36 (33.6, 12.66%)
4.27% -102 -84 0
4.21,4.11,4.02,4.04,4.02 (-4.51%)
, , 買超:1/5 8.51% 賣超:2/5 22.72%
,,,,, (連4賣轉買)
(3.51) 1616
(3.42) 3229
654 (連7買)
6.61
(↘18.16) -2175
(18.26) -10816
145 (連10賣轉買)
1.47
(↗ 2.02) 1019
(1.96) 1019
651 (連2買)
6.58
44.91,44.6
↗ 24.18,24.29
27.23(-15.43%) N/A N/A N/A
N/A
5.59%
0
20.86
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.88
4 茂矽[上市][]
中型股(15.62億)
4 茂矽[上市][]
中型股(15.62億)
35.9 (1.13%) 186張 (-36.01%)
35.2635.5436.0937.44 (3.31%) (-31.31%)
2.13% -0.97%
-4.14% -12.12%
-0.53% -4.11%
-8.6% -8.56%
41.81 24.6,20.14 up
37.95,33.6 -0.29
46.43 31.62,30.08
42.95,29.75 -1.04 -0.21
48.42 45.45,26.67 up (34.6, 37.6) 靠中軌
36.45,35.6 -0.01 (36.1, 8.67%)
1.74% -7 -6 0
15.36,15.27,15.23,15.21,15.19 (-1.11%)
, , 買超:1/5 15.05% 賣超:2/5 10.22%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.59) 180
(3.46) -106
61 (連2買)
32.8
(→ 0.09) 0
(0.09) 0
0
0.0
40.13,40.04
↘ 33.8,33.79
N/A N/A N/A N/A
N/A
5.57%
0
27.1
(9.96,17.77,25.57)
2.26
(1.74,2.46,3.17)
3.24 G Y! -26.55 2.6
1.4億(8月)
-28.69 5.07
1.37億(7月)
-32.31 8.13
1.3億(6月)
0.18←0.11 (+63.64%) Q2←Q1
0.18←0.2 (-10.0%) Q2←Q2
3.71←3.92 (-5.36%) Q2←Q1
3.71←5.75 (-35.48%) Q2←Q2
0.37←0.21←0.44←0.47 Q2←Q2
1.3←1.45←1.33←1.1 2022←2019
-0.12←-0.24 (+50.0%) Q2←Q1
-0.12←0.65 (-118.46%) Q2←Q2
11.07←4.59 Q2←Q1
11.07←29.57 Q2←Q2
-4.86←-9.6 Q2←Q1
-4.86←17.9 Q2←Q2
0.89←-12.08 Q2←Q1
0.89←29.57 Q2←Q2
0.13←-1.83 Q2←Q1
0.13←6.85 Q2←Q2
0.13←-1.14 Q2←Q1
0.13←4.2 Q2←Q2
0.92
5 漢磊[上櫃][CB]
大型股(33.32億)
5 漢磊[上櫃][CB]
大型股(33.32億)
72.8 (-1.62%) 931張 (-29.92%)
72.574.7976.7878.63 (0.83%) (-70.22%)
0.97% -9.0%
-8.54% -19.47%
-5.18% -7.41%
-9.25% -15.59%
37.18 7.17,10.15 look
82.6,71.2 -0.31
44.07 3.66,7.37 look
80.6,22.1 -4.66 -0.42
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌
76.3,71.2 -0.56 (76.8, 16.2%)
2.0% -42 -22 0
16.5,16.5,16.5,16.42,16.37 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,,
(0.2) -140
(0.24) -449
-140
15.04
(↗9.23) 102
(9.17) -1648
-163 (連2買轉賣)
17.51
(↗ 0.65) 1
(0.65) 1
-33 (連2買轉賣)
3.54
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.37%
0
51.27
(32.69,52.34,71.99)
4.46
(1.01,1.95,2.89)
3.15 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.52
6 新唐[上市][][]
大型股(41.98億)
6 新唐[上市][][]
大型股(41.98億)
125.0 (-0.79%) 880張 (-43.79%)
125.2127.1128.32129.31 (0.0%) (-65.88%)
-0.4% -5.66%
-2.72% -4.58%
-2.59% -3.33%
-4.12% -3.03%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 0.06
43.45 14.29,16.67 look (122.9, 133.8) 靠下軌
125.5,123.0 -0.52 (128.3, 8.87%)
0.83% -16 -12 0
10.67,10.67,10.63,10.63,10.61 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 2.73%
,,,,, (連8賣)
(4.94) -19
(4.94) 351
112
12.73
(↘5.03) 0
(4.98) -1223
-67
7.61
(→ 1.06) 9
(1.06) 9
4 (連3買)
0.45
69.86,69.74
↗ 18.7,18.85
116.77(-6.58%) N/A N/A N/A
5.6%
0
19.06
(7.66,17.68,27.7)
3.45
(2.24,3.18,4.12)
1.43 G Y! -15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
7 世界[上櫃][]
大型股(163.90億)
7 世界[上櫃][]
大型股(163.90億)
69.1 (0.0%) 3372張 (-45.4%)
68.468.9869.8172.91 (1.62%) (-51.79%)
1.62% -1.85%
-1.99% -13.63%
-1.02% -5.23%
-15.13% -16.69%
33.75 10.92,9.01 up
72.4,66.6 -0.77
40.01 23.68,22.17 up
83.3,66.6 -2.3 -0.12
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌
70.2,68.5 0.04 (69.8, 7.27%)
4.79% 93 -57 0
1.57,1.58,1.58,1.6,1.62 (3.18%)
, , 買超:1/5 13.16% 賣超:1/5 6.58%
,,,,, (連7賣)
(0.83) -66
(0.84) -26
-28 (連2賣)
0.83
(↘24.01) -647
(24.07) -4477
-268 (連7賣)
7.95
(→ 0.52) -20
(0.52) -20
-42 (連3買轉賣)
1.25
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.51%
0
11.73
(10.92,15.74,20.57)
2.74
(2.9,3.62,4.33)
2.95 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.16
8 元隆[上櫃]
中型股(10.95億)
8 元隆[上櫃]
中型股(10.95億)
15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
49.5 31.62,37.46
18.2,9.64 -0.8 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.39
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
9 力積電[上市][][]
大型股(406.92億)
9 力積電[上市][][]
大型股(406.92億)
26.6 (0.0%) 4857張 (-16.13%)
26.5626.9127.2828.31 (0.19%) (-62.74%)
-0.19% -4.49%
-5.17% -11.33%
-2.49% -6.04%
-10.26% -14.83%

None

None -0.29
38.88 13.51,12.61 up (26.2, 28.4) 靠下軌
26.7,26.35 -0.05 (27.3, 8.4%)
5.52% 87 -181 0
3.37,3.41,3.41,3.43,3.44 (2.08%)
, , 買超:0/5 0% 賣超:3/5 13.36%
,,,,,
(2.05) -36
(2.05) 109
-53 (連4買轉賣)
1.09
(→12.81) -588
(12.75) -10057
258 (連4賣轉買)
5.31
(→ 0.11) 110
(0.11) 110
-5
0.1
50.41,50.23
↗ 17.03,17.07
N/A N/A N/A N/A
N/A
3.87%
0
12.31
(4.89,15.54,26.2)
1.13
(1.19,1.73,2.27)
2.18 G Y! -46.03 1.19
34.71億(8月)
-49.05 0.05
34.3億(7月)
-51.74 -7.64
34.29億(6月)
9.74←9.97 (-2.31%) Q2←Q1
9.74←14.3 (-31.89%) Q2←Q2
110.09←114.5 (-3.85%) Q2←Q1
110.09←218.32 (-49.57%) Q2←Q2
118.98←166.35←76.51←35.73 Q2←Q2
193.53←99.31←33.06←121.69 2022←2019
0.0←0.07 (-100.0%) Q2←Q1 連4降
0.0←1.72 Q2←Q2
16.82←18.71 Q2←Q1 連4降
16.82←51.15 Q2←Q2 兩年新低
-0.6←2.92 Q2←Q1 連4降
-0.6←40.37 Q2←Q2 兩年新低
5.6←1.63 Q2←Q1
5.6←32.17 Q2←Q2
0.65←0.2 Q2←Q1
0.65←9.58 Q2←Q2
0.42←0.19 Q2←Q1
0.42←4.99 Q2←Q2
1.16
10 采鈺科技[上市][]
大型股(31.63億)
10 采鈺科技[上市][]
大型股(31.63億)
209.0 (-1.42%) 498張 (-25.7%)
208.2208.75210.9218.63 (0.72%) (-22.67%)
1.21% -0.48%
-3.24% -17.72%
-0.9% -4.4%
-8.26% -6.14%

None

None -0.11
47.33 33.33,36.52 (202.9, 218.9) 靠中軌
214.5,205.5 0.19 (210.9, 7.89%)
0.43% 2 1 0
2.59,2.6,2.65,2.66,2.67 (3.09%)
, , 買超:3/5 15.87% 賣超:1/5 3.21%
,,,,,
(0.05) 72
(0.03) 0
43 (連2買)
8.63
(→9.6) 98
(9.57) -228
-38
7.63
(→ 0.07) -4
(0.07) -4
-6
1.2
78.57,78.51
↗ 9.61,9.62
N/A N/A N/A N/A
N/A
0.96%
0
76.53
(29.35,N/A,N/A)
4.05
(3.46,5.55,7.64)
9.02 G Y! -15.24 -11.65
6.09億(8月)
-14.33 7.28
6.9億(7月)
-26.8 -1.78
6.43億(6月)
0.12←0.14 (-14.29%) Q2←Q1
0.12←0.08 (+50.0%) Q2←Q2
19.37←15.91 (+21.75%) Q2←Q1
19.37←26.5 (-26.91%) Q2←Q2
4.31←11.33←2.19←10.2 Q2←Q2
41.26←39.57←60.36←7.64 2022←2019
0.54←0.2 (+170.0%) Q2←Q1
0.54←1.96 (-72.45%) Q2←Q2
18.95←23.56 Q2←Q1 連4降
18.95←42.24 Q2←Q2 兩年新低
7.97←5.16 Q2←Q1
7.97←29.21 Q2←Q2
9.27←4.85 Q2←Q1
9.27←23.55 Q2←Q2
1.07←0.46 Q2←Q1
1.07←4.86 Q2←Q2
0.75←0.33 Q2←Q1
0.75←3.15 Q2←Q2
1.65

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 昇陽半導體[上市][]
中型股(15.26億)
11 昇陽半導體[上市][]
中型股(15.26億)
52.1 (-1.33%) 874張 (+3.78%)
52.553.0954.2257.22 (-0.76%) (-55.11%)
-1.7% -5.79%
-8.44% -14.17%
-3.91% -8.95%
-10.7% -9.42%
37.77 0.79,3.7 look
53.8,48.05 -0.85
46.21 25.82,26.47 look
55.2,45.8 -0.8 -0.43
35.71 2.04,9.52 look (51.3, 57.2) 靠下軌
53.9,52.0 -0.13 (54.2, 11.5%)
0.69% 23 -18 0
21.19,21.28,21.39,21.35,21.41 (1.04%)
, , 買超:1/5 3.32% 賣超:3/5 18.99%
,,,,, (連11賣)
(0.0) 0
(0.0) -300
0
0.0
(↘14.88) -197
(15.02) 232
-220 (連2買轉賣)
25.17
(→ 0.35) 9
(0.34) 9
9
1.03
35.36,35.06
↗ 32.1,32.39
42.04(-19.31%) N/A N/A N/A
N/A
3.45%
0
22.37
(16.92,25.53,34.15)
2.78
(2.35,3.0,3.65)
2.33 G Y! -10.16 -13.87
2.47億(8月) 短跌破長
7.58 -7.93
2.87億(7月)
22.84 -1.15
3.12億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.34←8.52 (+9.62%) Q2←Q1
9.34←7.3 (+27.95%) Q2←Q2
2.94←2.38←5.32←7.66 Q2←Q2
26.01←16.29←9.13←10.97 2022←2019
0.46←0.41 (+12.2%) Q2←Q1
0.46←0.33 (+39.39%) Q2←Q2
27.2←23.95 Q2←Q1
27.2←27.06 Q2←Q2
10.72←8.21 Q2←Q1
10.72←8.21 Q2←Q2
14.21←7.23 Q2←Q1 連2升
14.21←12.7 Q2←Q2
4.46←2.04 Q2←Q1 連2升
4.46←3.6 Q2←Q2
1.66←0.81 Q2←Q1 連2升
1.66←1.42 Q2←Q2
1.22
IC製造 列表更新時間 10-03 19:13:07

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台積電[上市][][][]
大型股(2593.21億)
1 台積電[上市][][][]
大型股(2593.21億)
529.0 (-0.75%) 14848張 (-44.78%)
525.2527.3536.25551.8 (1.15%) (-56.81%)
1.93% -1.67%
-4.17% -6.37%
-1.35% -4.13%
-3.14% 3.25%
46.81 17.33,8.89 up
539.0,508.0 -6.17
51.55 70.98,73.07
594.0,518.0 -0.97 -0.26
44.0 30.95,29.37 up (514.4, 558.1) 靠中軌
535.0,524.0 -0.37 (536.2, 8.5%)
0.48% -83 0 0
0.27,0.28,0.28,0.28,0.28 (3.7%)
, , 買超:1/5 5.12% 賣超:2/5 32.36%
,,,,,
(1.81) 296
(1.81) 662
-25 (連5買轉賣)
0.17
(→72.03) -420
(72.04) -26653
-2604
17.54
(→ 0.99) 392
(0.99) 392
-75 (連2買轉賣)
0.51
89.11,89.01
↗ 4.87,4.95
461.24(-12.81%) 321.45(-39.23%) N/A 473.87(-10.42%)
2.08%
0
14.31
(9.48,13.51,17.55)
4.33
(3.77,4.33,4.89)
6.31 G Y! -13.49 6.23
1886.86億(8月)
-4.89 13.56
1776.16億(7月)
-11.07 -11.4
1564.04億(6月)
437.31←442.49 (-1.17%) Q2←Q1
437.31←363.71 (+20.24%) Q2←Q2
4808.41←5086.33 (-5.46%) Q2←Q1
4808.41←5341.41 (-9.98%) Q2←Q2
2505.34←3024.99←3368.44←2659.7 Q2←Q2
10826.7←8391.96←5072.39←4604.22 2022←2019
6.52←7.48 (-12.83%) Q2←Q1 連2降
6.52←8.99 (-27.47%) Q2←Q2
54.11←56.33 Q2←Q1 連2降
54.11←59.06 Q2←Q2
42.0←45.46 Q2←Q1 連2降
42.0←49.07 Q2←Q2
37.79←40.69 Q2←Q1 連2降
37.79←44.4 Q2←Q2
5.77←6.84 Q2←Q1 連3降
5.77←9.82 Q2←Q2 兩年新低
3.61←4.18 Q2←Q1 連3降
3.61←5.74 Q2←Q2
1.74
2 中砂[上市][][]
中型股(14.41億)
2 中砂[上市][][]
中型股(14.41億)
157.0 (-1.88%) 4905張 (-67.81%)
152.8146.25141.45135.41 (1.62%) (-57.7%)
10.56% 12.95%
20.77% 29.75%
10.99% 15.94%
24.39% 31.35%
70.81 84.27,78.09
165.0,155.5 2.54
64.47 89.49,64.76
183.0,126.5 1.72 1.02
69.46 77.05,80.6 down (125.1, 157.8) 靠上軌
161.0,155.5 1.95 (141.4, 26.14%) 帶寬大
4.42% -215 63 0
31.01,31.04,31.5,30.84,30.24 (-2.48%)
, , 買超:2/5 10.62% 賣超:1/5 1.71%
,,,,, (連5買)
(2.22) 20
(2.2) 446
0
0.0
(↗12.57) 3995
(9.82) 3071
1224 (連5買)
24.95
(↗ 1.42) -65
(1.47) -65
-265 (連3買轉賣)
5.4
56.73,57.71
↘ 20.49,19.31
141.77(-9.7%) N/A N/A N/A
2.55%
0
24.39
(10.0,13.68,17.36)
4.11
(2.19,2.67,3.15)
3.62 G Y! -1.75 2.42
5.7億(9月)
-9.95 6.26
5.56億(8月)
-15.33 0.71
5.23億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.75←15.63 (+0.77%) Q2←Q1
15.75←18.58 (-15.23%) Q2←Q2
1.03←0.67←0.64←0.47 Q2←Q2
1.92←2.56←15.88←15.52 2022←2019
1.13←1.3 (-13.08%) Q2←Q1 連4降
1.13←2.51 (-54.98%) Q2←Q2
29.59←28.03 Q2←Q1
29.59←40.13 Q2←Q2
14.3←13.48 Q2←Q1
14.3←25.66 Q2←Q2
14.34←11.46 Q2←Q1
14.34←21.56 Q2←Q2
3.71←2.9 Q2←Q1
3.71←7.41 Q2←Q2
2.34←1.93 Q2←Q1
2.34←4.08 Q2←Q2
1.38
3 聯電[上市][][][]
大型股(1250.31億)
3 聯電[上市][][][]
大型股(1250.31億)
45.25 (-1.09%) 22738張 (-10.58%)
45.0745.4146.0145.9 (0.11%) (-69.65%)
1.12% -2.06%
-2.79% -5.93%
-1.65% -1.42%
-6.08% -3.6%
43.91 41.91,30.42
47.6,42.4 -0.26
49.24 52.3,52.64
53.7,43.05 -0.82 -0.08
46.36 31.88,36.23 (44.4, 47.7) 靠中軌
46.2,45.2 -0.11 (46.0, 7.43%)
4.22% -354 -10 0
1.78,1.83,1.82,1.79,1.78 (0.0%)
, , 買超:3/5 20.79% 賣超:1/5 5.47%
,,,,, (連3買)
(5.32) 2168
(5.3) 3774
355 (連3買)
1.56
(↗32.87) 3415
(32.86) -1757
687 (連3買)
3.02
(↗ 2.06) 549
(2.06) 549
603
2.65
65.38,64.95
↗ 14.82,14.96
33.58(-25.79%) N/A N/A 42.95(-5.08%)
7.96%
0
7.34
(8.84,13.5,18.16)
1.75
(0.72,0.94,1.16)
2.37 G Y! -25.22 -0.58
189.52億(8月)
-23.21 0.03
190.64億(7月)
-23.23 1.48
190.56億(6月)
30.03←32.69 (-8.14%) Q2←Q1
30.03←45.92 (-34.6%) Q2←Q2
562.96←542.09 (+3.85%) Q2←Q1
562.96←720.55 (-21.87%) Q2←Q2
241.39←297.56←359.51←224.66 Q2←Q2
801.28←480.35←263.45←165.18 2022←2019
1.04←0.93 (+11.83%) Q2←Q1
1.04←1.94 (-46.39%) Q2←Q2
35.97←35.46 Q2←Q1
35.97←46.45 Q2←Q2
27.84←26.71 Q2←Q1
27.84←39.09 Q2←Q2
28.24←30.22 Q2←Q1
28.24←29.82 Q2←Q2
4.66←4.74 Q2←Q1 連3降
4.66←7.34 Q2←Q2 兩年新低
2.93←3.08 Q2←Q1 連3降
2.93←4.45 Q2←Q2
1.27
4 中環[上市][][]
大型股(108.93億)
4 中環[上市][][]
大型股(108.93億)
12.15 (1.67%) 13422張 (+111.34%)
11.8711.7311.8212.78 (1.67%) (-15.17%)
4.29% 5.19%
-1.62% -14.13%
2.79% -4.93%
3.23% 26.3%
55.42 21.25,15.32 up
12.2,11.7 -0.34
60.91 63.44,63.98
13.8,10.2 0.48 0.02
52.24 85.0,71.67 (11.3, 12.3) 靠上軌
12.3,12.0 0.09 (11.8, 8.85%)
7.58% 26 20 0
15.54,15.53,15.5,15.38,15.39 (-0.97%)
, , 買超:0/5 0% 賣超:1/5 1.88%
,,,,,
(0.13) 0
(0.13) 25
0
0.0
(↗11.03) -622
(11.05) 4914
61
0.45
(↗ 3.81) 316
(3.78) 316
228 (連3買)
1.7
38.06,38.37
↘ 21.91,21.83
N/A N/A N/A N/A
N/A
N/A
0
7.76
(10.07,25.54,41.01)
0.7
(0.4,0.56,0.73)
1.8 G Y! -7.5 -1.83
6.51億(8月)
6.27 12.8
6.63億(7月)
-3.69 -3.04
5.88億(6月)
0.79←0.78 (+1.28%) Q2←Q1
0.79←1.02 (-22.55%) Q2←Q2
17.73←17.32 (+2.37%) Q2←Q1
17.73←18.74 (-5.39%) Q2←Q2
0.39←0.31←0.48←0.41 Q2←Q2
1.5←1.41←1.7←2.26 2022←2019
-0.13←-0.12 (-8.33%) Q2←Q1
-0.13←-0.14 (-7.14%) Q2←Q2
22.94←20.23 Q2←Q1 連2升
22.94←19.07 Q2←Q2
-7.09←-7.33 Q2←Q1 連2升
-7.09←-7.79 Q2←Q2
79.35←39.08 Q2←Q1 連4升
79.35←-29.7 Q2←Q2 兩年新高
7.7←3.94 Q2←Q1 連4升
7.7←-3.07 Q2←Q2 兩年新高
5.86←2.96 Q2←Q1 連4升
5.86←-2.29 Q2←Q2
0.88
5 旺宏[上市][][]
大型股(185.58億)
5 旺宏[上市][][]
大型股(185.58億)
32.2 (1.58%) 9893張 (-5.79%)
32.0732.9433.632.14 (1.74%) (-50.67%)
-1.68% -6.26%
-4.87% 1.26%
-4.17% 0.19%
-1.17% -3.3%
47.8 42.24,45.4
35.15,29.75 0.15
46.08 40.68,44.87
37.45,31.4 -0.31 -0.19
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌
33.2,32.1 -0.36 (33.6, 12.66%)
4.27% -102 -84 0
4.21,4.11,4.02,4.04,4.02 (-4.51%)
, , 買超:1/5 8.51% 賣超:2/5 22.72%
,,,,, (連4賣轉買)
(3.51) 1616
(3.42) 3229
654 (連7買)
6.61
(↘18.16) -2175
(18.26) -10816
145 (連10賣轉買)
1.47
(↗ 2.02) 1019
(1.96) 1019
651 (連2買)
6.58
44.91,44.6
↗ 24.18,24.29
27.23(-15.43%) N/A N/A N/A
N/A
5.59%
0
20.86
(4.2,7.82,11.44)
1.19
(1.09,2.08,3.08)
1.81 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.88
6 光罩[上市][CB][][]
中型股(25.64億)
6 光罩[上市][CB][][]
中型股(25.64億)
68.0 (-1.02%) 664張 (-22.4%)
67.2267.3768.2671.53 (0.89%) (-61.89%)
2.41% -0.29%
-4.63% -13.71%
-0.38% -4.93%
-10.92% -13.36%
37.4 14.57,10.31 up
69.4,66.5 -0.64
46.52 37.03,37.91
85.0,49.95 -3.04 -0.18
47.18 52.73,53.33 (65.5, 71.0) 靠中軌
70.6,67.0 0.14 (68.3, 8.4%)
1.99% 91 -121 0
13.43,13.57,13.72,13.7,13.84 (3.05%)
, , 買超:2/5 17.44% 賣超:1/5 2.86%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.59) 233
(7.49) -1033
182 (連3買)
27.41
(↗ 1.3) -11
(1.3) -11
-22 (連2買轉賣)
3.31
44.09,43.28
↗ 30.6,30.82
42.29(-37.81%) N/A N/A N/A
3.68%
0
9.18
(7.26,11.66,16.07)
3.03
(1.21,2.32,3.43)
2.44 G Y! -16.76 -6.3
5.8億(8月) 短跌破長
-7.67 3.21
6.19億(7月)
-9.93 -4.9
6.0億(6月)
1.9←1.79 (+6.15%) Q2←Q1
1.9←3.44 (-44.77%) Q2←Q2
18.0←15.64 (+15.09%) Q2←Q1
18.0←19.94 (-9.73%) Q2←Q2
5.61←12.91←8.21←4.54 Q2←Q2
29.11←18.83←20.29←7.04 2022←2019
0.66←0.88 (-25.0%) Q2←Q1 連3降
0.66←1.74 (-62.07%) Q2←Q2
26.23←27.31 Q2←Q1
26.23←30.99 Q2←Q2
9.1←12.23 Q2←Q1 連2降
9.1←21.69 Q2←Q2 兩年新低
2.4←8.88 Q2←Q1 連2降
2.4←-19.36 Q2←Q2
1.0←3.28 Q2←Q1 連3降
1.0←-9.89 Q2←Q2
0.51←0.99 Q2←Q1 連2降
0.51←-2.09 Q2←Q2
1.35
7 茂矽[上市][]
中型股(15.62億)
7 茂矽[上市][]
中型股(15.62億)
35.9 (1.13%) 186張 (-36.01%)
35.2635.5436.0937.44 (3.31%) (-31.31%)
2.13% -0.97%
-4.14% -12.12%
-0.53% -4.11%
-8.6% -8.56%
41.81 24.6,20.14 up
37.95,33.6 -0.29
46.43 31.62,30.08
42.95,29.75 -1.04 -0.21
48.42 45.45,26.67 up (34.6, 37.6) 靠中軌
36.45,35.6 -0.01 (36.1, 8.67%)
1.74% -7 -6 0
15.36,15.27,15.23,15.21,15.19 (-1.11%)
, , 買超:1/5 15.05% 賣超:2/5 10.22%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.59) 180
(3.46) -106
61 (連2買)
32.8
(→ 0.09) 0
(0.09) 0
0
0.0
40.13,40.04
↘ 33.8,33.79
N/A N/A N/A N/A
N/A
5.57%
0
27.1
(9.96,17.77,25.57)
2.26
(1.74,2.46,3.17)
3.24 G Y! -26.55 2.6
1.4億(8月)
-28.69 5.07
1.37億(7月)
-32.31 8.13
1.3億(6月)
0.18←0.11 (+63.64%) Q2←Q1
0.18←0.2 (-10.0%) Q2←Q2
3.71←3.92 (-5.36%) Q2←Q1
3.71←5.75 (-35.48%) Q2←Q2
0.37←0.21←0.44←0.47 Q2←Q2
1.3←1.45←1.33←1.1 2022←2019
-0.12←-0.24 (+50.0%) Q2←Q1
-0.12←0.65 (-118.46%) Q2←Q2
11.07←4.59 Q2←Q1
11.07←29.57 Q2←Q2
-4.86←-9.6 Q2←Q1
-4.86←17.9 Q2←Q2
0.89←-12.08 Q2←Q1
0.89←29.57 Q2←Q2
0.13←-1.83 Q2←Q1
0.13←6.85 Q2←Q2
0.13←-1.14 Q2←Q1
0.13←4.2 Q2←Q2
0.92
8 華邦電[上市][][]
大型股(398.00億)
8 華邦電[上市][][]
大型股(398.00億)
25.85 (0.98%) 19376張 (+73.46%)
25.6426.1626.6426.92 (2.17%) (-53.88%)
0.58% -7.18%
-4.96% -3.18%
-2.97% -3.97%
-3.26% 6.25%
48.48 15.38,15.06 up
26.35,25.05 -0.33
51.4 62.55,62.41
30.25,23.75 0.17 -0.24
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間
26.4,25.3 -0.15 (26.6, 12.35%)
0.36% 168 -77 0
3.11,3.13,3.16,3.26,3.28 (5.47%)
, , 買超:3/5 12.13% 賣超:2/5 5.88%
,,,,, (連8賣轉買)
(1.36) -331
(1.37) -1635
0
0.0
(↘22.4) 3952
(22.06) -22342
4213 (連10賣轉買)
21.74
(→ 0.48) 101
(0.48) 101
339 (連5賣轉買)
1.75
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.87%
0
40.0
(6.07,9.78,13.5)
1.15
(0.78,1.31,1.84)
1.35 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.32
9 南亞科[上市][][][]
大型股(309.81億)
9 南亞科[上市][][][]
大型股(309.81億)
68.1 (0.74%) 13619張 (+51.22%)
68.2870.0269.3168.52 (3.81%) (-49.84%)
-3.13% -5.02%
0.0% -2.3%
-1.75% -0.61%
-1.36% 7.91%
50.41 42.86,41.82
69.9,68.0 -0.65
52.33 68.11,64.13
78.8,62.4 1.31 0.04
47.52 29.07,17.44 up (64.8, 73.9) 靠中軌
69.7,68.0 -0.41 (69.3, 14.04%)
7.18% -242 21 0
1.19,1.2,1.29,1.28,1.25 (5.04%)
, , 買超:1/5 5.21% 賣超:2/5 11.52%
,,,,, (連2買)
(3.74) 1567
(3.69) -1208
1367 (連2買)
10.04
(↘16.5) 1746
(16.42) -13399
530 (連2買)
3.89
(↗ 0.94) 809
(0.91) 809
477 (連2買)
3.5
89.4,89.27
↗ 4.62,4.66
N/A N/A N/A 9.33(-86.3%)
3.13%
0
N/A
(4.59,9.41,14.24)
1.21
(0.95,1.42,1.89)
7.19 G Y! -15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
-44.56 -0.84
24.37億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
70.27←64.25 (+9.37%) Q2←Q1
70.27←180.31 (-61.03%) Q2←Q2
28.08←58.17←66.51←75.17 Q2←Q2
207.11←112.6←84.76←54.96 2022←2019
-0.66←-0.79 (+16.46%) Q2←Q1
-0.66←1.56 (-142.31%) Q2←Q2
-11.22←-8.63 Q2←Q1 連4降
-11.22←44.14 Q2←Q2 兩年新低
-45.32←-44.91 Q2←Q1 連7降
-45.32←29.75 Q2←Q2 兩年新低
-10.97←-26.22 Q2←Q1
-10.97←36.46 Q2←Q2
-0.45←-0.95 Q2←Q1
-0.45←3.66 Q2←Q2
-0.38←-0.84 Q2←Q1
-0.38←3.2 Q2←Q2
1.03
10 全新[上市][][]
中型股(18.49億)
10 全新[上市][][]
中型股(18.49億)
150.0 (0.0%) 1720張 (-31.74%)
147.3147.95148.95134.03 (1.35%) (-18.6%)
3.45% -3.23%
-0.99% 27.66%
0.7% 11.92%
25.02% 53.58%
75.58 81.91,78.72
158.5,137.5 1.16
66.93 91.96,92.31 down
162.5,135.0 8.28 -0.03
58.54 55.56,48.5 (142.5, 155.4) 靠中軌
156.0,149.5 -0.87 (148.9, 9.05%)
44.9% 166 -3 0
3.62,3.56,3.56,3.39,3.75 (3.59%)
, , 買超:0/5 0% 賣超:2/5 11.28%
,,,,, (連2賣)
(11.51) -105
(11.57) 132
33
1.92
(↗33.63) -366
(33.81) -11
71
4.13
(↗ 2.58) 23
(2.56) 23
-146 (連2買轉賣)
8.49
71.19,71.17
↗ 9.63,9.65
N/A 103.54(-30.97%) N/A 31.13(-79.25%)
1.53%
0
106.38
(9.22,22.19,35.16)
9.99
(3.84,6.39,8.94)
12.99 G Y! 48.62 14.62
2.57億(8月)
17.55 3.64
2.24億(7月)
-14.93 -1.89
2.16億(6月)
0.23←0.17 (+35.29%) Q2←Q1
0.23←0.22 (+4.55%) Q2←Q2
5.94←3.94 (+50.76%) Q2←Q1
5.94←7.36 (-19.29%) Q2←Q2
0.2←0.35←-0.79←0.75 Q2←Q2
4.18←4.67←0.95←1.93 2022←2019
0.49←0.1 (+390.0%) Q2←Q1
0.49←0.8 (-38.75%) Q2←Q2
39.67←39.05 Q2←Q1
39.67←41.19 Q2←Q2
16.04←5.47 Q2←Q1
16.04←23.77 Q2←Q2
17.86←2.98 Q2←Q1
17.86←25.05 Q2←Q2
3.62←0.38 Q2←Q1
3.62←5.73 Q2←Q2
2.46←0.32 Q2←Q1
2.46←3.64 Q2←Q2
1.27

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 嘉晶[上市][CB][]
中型股(28.85億)
11 嘉晶[上市][CB][]
中型股(28.85億)
58.0 (-1.02%) 176張 (-24.9%)
57.7259.2960.2462.53 (1.75%) (-72.6%)
0.35% -7.35%
-6.0% -16.79%
-3.72% -7.24%
-8.85% -15.5%
39.26 10.53,11.4 look
63.2,56.0 -0.2
40.73 5.38,5.75 look
58.5,31.4 -2.88 -0.26
40.15 16.13,13.98 up (56.7, 63.8) 靠下軌
59.4,56.0 -0.31 (60.2, 12.52%)
2.96% -35 -6 0
6.32,6.26,6.22,6.18,6.13 (-3.01%)
, , 買超:0/5 0% 賣超:1/5 6.82%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.51) 43
(1.48) -152
-35
19.89
(→ 0.55) 0
(0.55) 0
0
0.0
68.93,68.64
↗ 17.59,17.67
N/A N/A N/A N/A
N/A
3.45%
0
46.51
(18.62,38.91,59.2)
3.52
(2.65,3.55,4.46)
3.57 G Y! -32.51 -2.82
3.52億(8月)
-30.45 -1.13
3.62億(7月)
-29.12 1.36
3.66億(6月)
0.33←0.33 (0.0%) Q2←Q1
0.33←0.83 (-60.24%) Q2←Q2
10.79←10.97 (-1.64%) Q2←Q1
10.79←15.34 (-29.66%) Q2←Q2
1.25←2.03←0.9←1.6 Q2←Q2
4.76←1.75←0.85←3.59 2022←2019
0.1←0.11 (-9.09%) Q2←Q1 連4降
0.1←0.64 (-84.38%) Q2←Q2
10.51←10.91 Q2←Q1 連4降
10.51←20.2 Q2←Q2 兩年新低
3.77←3.72 Q2←Q1
3.77←15.57 Q2←Q2
4.04←3.01 Q2←Q1
4.04←13.74 Q2←Q2
0.91←0.66 Q2←Q1
0.91←4.45 Q2←Q2
0.67←0.51 Q2←Q1
0.67←2.82 Q2←Q2
1.23
12 聯亞[上櫃][][][]
小型股(9.19億)
12 聯亞[上櫃][][][]
小型股(9.19億)
123.5 (-1.98%) 8995張 (+23.85%)
119.2117.65114.98105.86 (5.56%) (63.46%)
6.93% 7.86%
11.76% 20.49%
7.41% 16.66%
16.27% 9.53%
58.16 84.34,82.87
150.5,122.0 3.06
44.96 37.04,25.91 up
143.0,96.0 3.76 0.57
65.88 71.74,77.03 (105.4, 124.6) 靠上軌
131.5,122.0 0.49 (115.0, 18.22%)
4.19% 530 47 0
37.5,38.0,39.06,39.4,41.71 (11.23%)
, , 買超:0/5 0% 賣超:1/5 1.57%
,,,,, (連2買轉賣)
(1.61) 77
(1.52) -764
75 (連2買)
0.83
(↘17.67) -251
(17.86) -354
-161 (連3賣)
1.79
(↗ 2.62) 519
(2.06) 519
40 (連2買)
0.44
38.19,37.91
↘ 27.72,27.67
N/A N/A N/A N/A
2.83%
0
75.3
(27.96,42.57,57.19)
2.91
(4.51,6.28,8.05)
7.28 G Y! -72.45 8.98
0.61億(8月)
-74.16 -44.62
0.56億(7月)
-52.61 66.46
1.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
2.53←3.27 (-22.63%) Q2←Q1
2.53←6.01 (-57.9%) Q2←Q2
0.5←0.74←0.37←1.2 Q2←Q2
3.63←2.06←4.19←11.36 2022←2019
-0.58←-0.34 (-70.59%) Q2←Q1 連2降
-0.58←0.84 (-169.05%) Q2←Q2
14.86←17.38 Q2←Q1 連2降
14.86←32.57 Q2←Q2 兩年新低
-28.16←-9.37 Q2←Q1 連2降
-28.16←15.28 Q2←Q2 兩年新低
-16.16←-9.22 Q2←Q1 連2降
-16.16←14.9 Q2←Q2 兩年新低
-1.02←-0.72 Q2←Q1 連2降
-1.02←2.13 Q2←Q2 兩年新低
-0.82←-0.58 Q2←Q1 連2降
-0.82←1.77 Q2←Q2
1.35
13 穩懋[上櫃][]
大型股(42.39億)
13 穩懋[上櫃][]
大型股(42.39億)
132.5 (-1.49%) 3994張 (-9.12%)
131.7134.45138.0147.13 (2.71%) (-28.0%)
0.38% -5.36%
-7.34% -20.66%
-3.99% -9.94%
-15.4% -15.37%
39.52 11.11,11.11 look
150.5,126.0 -2.43
39.03 28.25,28.25 look
143.5,107.5 -0.83 -0.41
41.57 22.5,20.0 up (128.6, 147.4) 靠下軌
135.0,128.0 -0.42 (138.0, 14.62%)
4.31% 371 -34 0
8.38,8.38,8.5,8.67,9.02 (7.64%)
, , 買超:0/5 0% 賣超:3/5 25.09%
,,,,, (連11賣)
(0.99) 28
(0.98) 49
2 (連2買)
0.05
(↘24.56) -3081
(25.29) -4585
-2014 (連8賣)
50.43
(↗ 2.3) 168
(2.26) 168
84 (連4買)
2.1
58.64,58.33
↗ 23.34,23.55
N/A N/A N/A N/A
1.89%
0
N/A
(N/A,N/A,N/A)
1.76
(1.72,3.23,4.75)
3.99 G Y! 2.28 1.61
14.03億(8月)
2.11 -8.33
13.81億(7月)
-7.93 10.34
15.06億(6月)
3.51←3.09 (+13.59%) Q2←Q1
3.51←2.71 (+29.52%) Q2←Q2
39.44←28.6 (+37.9%) Q2←Q1
39.44←52.97 (-25.54%) Q2←Q2
5.4←5.36←9.16←19.08 Q2←Q2
71.24←80.81←85.09←53.06 2022←2019
0.22←-1.04 (+121.15%) Q2←Q1
0.22←1.71 (-87.13%) Q2←Q2
20.05←11.4 Q2←Q1
20.05←30.22 Q2←Q2
-4.32←-20.8 Q2←Q1
-4.32←14.11 Q2←Q2
-7.0←-16.74 Q2←Q1
-7.0←10.27 Q2←Q2
-0.81←-1.38 Q2←Q1
-0.81←1.56 Q2←Q2
-0.21←-0.53 Q2←Q1
-0.21←0.83 Q2←Q2
1.46
14 光環[上櫃]
小型股(9.65億)
14 光環[上櫃]
小型股(9.65億)
32.75 (9.72%) 11510張 (+75.63%) 短漲多
27.7426.5325.7527.55 (20.63%) (336.54%)
35.05% 25.96%
34.22% 11.97%
27.18% 18.87%
29.09% 35.61%
63.19 71.04,39.54
36.5,31.95 0.18
58.59 77.68,55.46
36.5,30.6 1.19 1.69
73.16 99.43,99.81 down (21.6, 29.9) 上軌上
32.9,31.65 0.75 (25.7, 38.43%) 帶寬大
0.0% -6 0 0
, , 買超:2/5 11.87% 賣超:0/5 0%
,,,,, (連3買)
(0.34) -200
(0.54) -300
-100 (連2賣)
0.87
(↗1.88) 572
(1.28) 28
375 (連3買)
3.26
(↘ 2.54) -110
(2.63) -110
-35 (連3賣)
0.3
18.71,18.29
↗ 35.74,35.94
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.26
(1.72,2.6,3.47)
N/A G Y! -27.5 8.32
0.55億(8月)
-34.37 1.08
0.51億(7月)
-37.27 -0.79
0.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.54←1.35 (+14.07%) Q2←Q1
1.54←2.71 (-43.17%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.16←0.48←0.88←0.24 2022←2019
-0.75←-0.82 (+8.54%) Q2←Q1
-0.75←0.05 (-1600.0%) Q2←Q2
9.23←5.49 Q2←Q1
9.23←30.85 Q2←Q2
-43.89←-53.13 Q2←Q1
-43.89←1.64 Q2←Q2
-41.51←-57.08 Q2←Q1
-41.51←6.2 Q2←Q2
-9.75←-10.53 Q2←Q1
-9.75←2.11 Q2←Q2
-4.07←-4.64 Q2←Q1
-4.07←1.15 Q2←Q2
1.16
15 台勝科[上市][][]
大型股(38.78億)
15 台勝科[上市][][]
大型股(38.78億)
148.0 (0.34%) 482張 (-15.39%)
145.0144.7145.68149.34 (3.14%) (-14.5%)
3.5% 1.37%
1.02% -7.79%
1.59% -0.9%
-3.36% -3.39%
47.02 36.76,26.87 up
156.0,135.5 -0.65
46.23 40.37,31.52
172.0,126.0 -3.54 0.07
56.32 76.19,60.32 (141.1, 150.3) 上軌中軌間
150.0,142.0 0.32 (145.7, 6.52%)
1.11% -68 5 0
3.86,3.84,3.84,3.79,3.72 (-3.63%)
, , 買超:3/5 34.65% 賣超:1/5 3.11%
,,,,, (連7買)
(0.0) 1
(0.0) -1
-1 (連3買轉賣)
0.21
(↗48.12) 495
(47.99) 276
235 (連7買)
48.76
(→ 3.91) 27
(3.91) 27
3 (連2買)
0.62
85.52,85.45
↗ 8.27,8.29
126.1(-14.8%) 74.82(-49.45%) N/A 95.95(-35.17%)
4.93%
0
12.95
(8.81,15.64,22.47)
2.4
(2.21,3.1,3.99)
3.67 G Y! -13.92 1.78
12.01億(8月)
-14.7 -14.08
11.8億(7月)
0.68 21.24
13.73億(6月)
7.95←8.16 (-2.57%) Q2←Q1
7.95←4.66 (+70.6%) Q2←Q2
36.39←37.63 (-3.3%) Q2←Q1
36.39←40.5 (-10.15%) Q2←Q2
38.21←43.17←39.26←24.67 Q2←Q2
103.89←17.52←6.77←19.99 2022←2019
2.08←2.25 (-7.56%) Q2←Q1 連2降
2.08←2.65 (-21.51%) Q2←Q2
34.65←35.38 Q2←Q1 連4降
34.65←38.92 Q2←Q2
28.39←29.06 Q2←Q1 連4降
28.39←32.96 Q2←Q2
27.21←23.54 Q2←Q1 連2升
27.21←31.6 Q2←Q2
4.24←3.71 Q2←Q1
4.24←5.81 Q2←Q2
2.63←2.43 Q2←Q1
2.63←4.44 Q2←Q2
1.29
16 辛耘[上市][][]
小型股(8.11億)
16 辛耘[上市][][]
小型股(8.11億)
204.5 (-3.54%) 4621張 (-30.01%)
200.6197.2204.7211.09 (3.28%) (-3.36%)
4.87% 4.87%
-6.62% 26.23%
-0.1% -3.12%
25.15% 72.33%
63.15 46.78,43.74
266.5,185.5 -3.69
69.79 69.83,69.91
266.5,115.0 14.29 -0.26
48.87 60.32,61.38 (185.6, 223.8) 靠中軌
205.5,204.0 0.73 (204.7, 20.58%) 帶寬大
14.26% 355 -8 0
23.62,23.16,23.14,23.91,25.66 (8.64%)
, , 買超:0/5 0% 賣超:2/5 7.85%
,,,,,
(2.55) -135
(2.72) -46
-103 (連2賣)
2.23
(↘6.29) -309
(6.64) -1060
-435
9.41
(↗ 0.66) 16
(0.64) 16
-120 (連2買轉賣)
2.6
51.46,50.46
↗ 30.42,31.46
140.77(-31.16%) N/A N/A N/A
1.76%
0
28.61
(9.34,13.83,18.32)
4.64
(1.62,2.34,3.07)
2.69 G Y! 19.1 0.07
5.6億(8月)
13.33 3.75
5.6億(7月)
14.27 -0.41
5.39億(6月)
93.64←87.33 (+7.23%) Q2←Q1
93.64←48.2 (+94.27%) Q2←Q2
16.11←16.19 (-0.49%) Q2←Q1
16.11←13.83 (+16.49%) Q2←Q2
0.17←0.2←0.23←0.18 Q2←Q2
4.01←0.7←0.28←0.54 2022←2019
0.74←1.91 (-61.26%) Q2←Q1 連2降
0.74←1.86 (-60.22%) Q2←Q2
28.38←32.12 Q2←Q1 連3降
28.38←36.93 Q2←Q2 兩年新低
6.1←11.51 Q2←Q1 連2降
6.1←12.5 Q2←Q2 兩年新低
9.58←8.99 Q2←Q1
9.58←11.0 Q2←Q2
4.33←4.13 Q2←Q1 連2升
4.33←4.76 Q2←Q2
1.0←0.98 Q2←Q1
1.0←1.45 Q2←Q2
1.31
17 漢磊[上櫃][CB]
大型股(33.32億)
17 漢磊[上櫃][CB]
大型股(33.32億)
72.8 (-1.62%) 931張 (-29.92%)
72.574.7976.7878.63 (0.83%) (-70.22%)
0.97% -9.0%
-8.54% -19.47%
-5.18% -7.41%
-9.25% -15.59%
37.18 7.17,10.15 look
82.6,71.2 -0.31
44.07 3.66,7.37 look
80.6,22.1 -4.66 -0.42
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌
76.3,71.2 -0.56 (76.8, 16.2%)
2.0% -42 -22 0
16.5,16.5,16.5,16.42,16.37 (-0.79%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,,
(0.2) -140
(0.24) -449
-140
15.04
(↗9.23) 102
(9.17) -1648
-163 (連2買轉賣)
17.51
(↗ 0.65) 1
(0.65) 1
-33 (連2買轉賣)
3.54
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.37%
0
51.27
(32.69,52.34,71.99)
4.46
(1.01,1.95,2.89)
3.15 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.52
18 新唐[上市][][]
大型股(41.98億)
18 新唐[上市][][]
大型股(41.98億)
125.0 (-0.79%) 880張 (-43.79%)
125.2127.1128.32129.31 (0.0%) (-65.88%)
-0.4% -5.66%
-2.72% -4.58%
-2.59% -3.33%
-4.12% -3.03%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 0.06
43.45 14.29,16.67 look (122.9, 133.8) 靠下軌
125.5,123.0 -0.52 (128.3, 8.87%)
0.83% -16 -12 0
10.67,10.67,10.63,10.63,10.61 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 2.73%
,,,,, (連8賣)
(4.94) -19
(4.94) 351
112
12.73
(↘5.03) 0
(4.98) -1223
-67
7.61
(→ 1.06) 9
(1.06) 9
4 (連3買)
0.45
69.86,69.74
↗ 18.7,18.85
116.77(-6.58%) N/A N/A N/A
5.6%
0
19.06
(7.66,17.68,27.7)
3.45
(2.24,3.18,4.12)
1.43 G Y! -15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
20 環宇-KY[上櫃]
中型股(11.13億)
20 環宇-KY[上櫃]
中型股(11.13億)
32.7 (-0.91%) 31張 (-29.96%)
32.3832.132.1232.54 (0.62%) (-53.27%)
2.19% 4.47%
4.14% -9.04%
1.81% 0.49%
1.77% -6.44%
48.58 35.29,31.46
33.7,30.0 0.21
40.39 38.25,32.69
37.65,27.25 0.06 0.23
55.92 70.91,65.02 (30.7, 33.5) 靠中軌
33.0,31.05 0.13 (32.1, 9.12%)
0.0% -1 0 0
4.23,4.3,4.32,4.31,4.31 (1.89%)
平 , , 買超:0/5 0% 賣超:1/5 16.13%
平,平,平,平,,
(0.01) 0
(0.01) 0
0
0.0
(↗4.55) -5
(4.56) 1
-5
16.13
(→ 0.09) 0
(0.09) 0
0
0.0
67.05,67.06
↗ 7.86,7.86
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.12
(1.12,1.54,1.97)
2.82 G Y! 23.3 21.76
1.1億(8月)
-8.92 -52.11
0.9億(7月)
16.51 163.07 新高
1.89億(6月)
0.07←0.13 (-46.15%) Q2←Q1
0.07←0.24 (-70.83%) Q2←Q2
3.22←2.7 (+19.26%) Q2←Q1
3.22←3.4 (-5.29%) Q2←Q2
0.2←0.25←0.06←1.09 Q2←Q2
2.32←1.33←0.7←1.28 2022←2019
-0.85←-0.79 (-7.59%) Q2←Q1 連4降
-0.85←-0.05 (+1600.0%) Q2←Q2
14.85←12.75 Q2←Q1
14.85←27.7 Q2←Q2
-29.2←-32.69 Q2←Q1
-29.2←-2.48 Q2←Q2
-82.55←-108.5 Q2←Q1 連2升
-82.55←-44.87 Q2←Q2
-7.97←-8.26 Q2←Q1 連2升
-7.97←-3.62 Q2←Q2
-6.25←-6.61 Q2←Q1 連2升
-6.25←-3.16 Q2←Q2
0.36
21 全訊[上市][]
小型股(7.46億)
21 全訊[上市][]
小型股(7.46億)
158.5 (-1.86%) 395張 (-30.73%)
157.2158.3165.32170.94 (1.28%) (-46.95%)
2.26% -1.86%
-12.19% -13.15%
-4.13% -7.28%
-13.43% -2.53%
41.74 13.41,8.43 up
159.0,133.0 -3.75

None -0.72
40.41 28.21,26.75 up (149.6, 181.0) 靠中軌
159.0,153.0 -0.5 (165.3, 20.99%) 帶寬大
0.34% -7 -2 0
17.44,17.52,17.34,17.36,17.32 (-0.69%)
, , 買超:0/5 0% 賣超:1/5 17.68%
,,,,,
(0.92) 0
(0.92) -16
0
0.0
(↘5.87) -180
(6.11) -414
-115 (連16賣)
29.11
(↗ 0.41) -20
(0.44) -20
-10 (連2賣)
2.53
36.26,34.99
↗ 23.03,23.53
172.85(9.05%) N/A 176.11(11.11%) N/A
1.89%
1.0
30.41
(25.22,41.67,58.12)
5.49
(4.55,5.74,6.93)
10.27 G Y! 5.81 -1.23
1.0億(8月)
51.1 -22.32
1.01億(7月)
4.82 18.48 新高
1.31億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.07 (-85.71%) Q2←Q2
3.45←2.22 (+55.41%) Q2←Q1
3.45←2.81 (+22.78%) Q2←Q2
0.1←0.19←0.35←0.25 Q2←Q2
1.28←1.69←0.87←0.98 2022←2019
1.58←0.7 (+125.71%) Q2←Q1
1.58←1.21 (+30.58%) Q2←Q2
55.54←50.0 Q2←Q1
55.54←51.71 Q2←Q2
39.0←25.98 Q2←Q1
39.0←34.79 Q2←Q2
39.34←20.68 Q2←Q1
39.34←4.9 Q2←Q2 兩年新高
7.06←2.38 Q2←Q1
7.06←0.76 Q2←Q2 兩年新高
5.71←1.94 Q2←Q1
5.71←0.63 Q2←Q2
0.82

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-02
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 世界[上櫃][]
大型股(163.90億)
22 世界[上櫃][]
大型股(163.90億)
69.1 (0.0%) 3372張 (-45.4%)
68.468.9869.8172.91 (1.62%) (-51.79%)
1.62% -1.85%
-1.99% -13.63%
-1.02% -5.23%
-15.13% -16.69%
33.75 10.92,9.01 up
72.4,66.6 -0.77
40.01 23.68,22.17 up
83.3,66.6 -2.3 -0.12
43.91 35.29,28.1 up (67.4, 72.3) 靠中軌
70.2,68.5 0.04 (69.8, 7.27%)
4.79% 93 -57 0
1.57,1.58,1.58,1.6,1.62 (3.18%)
, , 買超:1/5 13.16% 賣超:1/5 6.58%
,,,,, (連7賣)
(0.83) -66
(0.84) -26
-28 (連2賣)
0.83
(↘24.01) -647
(24.07) -4477
-268 (連7賣)
7.95
(→ 0.52) -20
(0.52) -20
-42 (連3買轉賣)
1.25
84.03,83.55
↗ 7.54,7.71
N/A N/A N/A N/A
N/A
6.51%
0
11.73
(10.92,15.74,20.57)
2.74
(2.9,3.62,4.33)
2.95 G Y! -29.27 -2.22
35.17億(8月) 短突破長
-22.85 14.34
35.97億(7月)
-42.76 0.18
31.45億(6月)
58.23←49.49 (+17.66%) Q2←Q1
58.23←35.2 (+65.43%) Q2←Q2
98.54←81.87 (+20.36%) Q2←Q1
98.54←153.01 (-35.6%) Q2←Q2
16.15←28.7←21.93←44.48 Q2←Q2
187.23←132.8←37.58←82.62 2022←2019
0.97←0.63 (+53.97%) Q2←Q1
0.97←2.86 (-66.08%) Q2←Q2
30.03←30.03 Q2←Q10
30.03←49.97 Q2←Q2 兩年新低
18.32←16.68 Q2←Q1
18.32←38.64 Q2←Q2
20.25←16.66 Q2←Q1
20.25←31.94 Q2←Q2
4.54←2.97 Q2←Q1
4.54←12.55 Q2←Q2
2.0←1.38 Q2←Q1
2.0←5.24 Q2←Q2
1.16
23 中美晶[上櫃][]
大型股(58.62億)
23 中美晶[上櫃][]
大型股(58.62億)
161.0 (-0.62%) 2313張 (-18.1%)
158.8159.8160.22163.12 (2.55%) (-36.25%)
2.55% -1.53%
0.62% 0.62%
0.49% -1.3%
1.32% 4.25%
51.13 31.58,27.19 up
167.0,149.0 -0.67
51.52 63.89,59.95
187.0,142.5 -0.68 0.03
52.29 47.83,39.13 (154.4, 166.1) 靠中軌
161.5,155.5 -0.03 (160.2, 7.58%)
1.54% -178 4 0
6.79,6.9,6.86,6.86,6.74 (-0.74%)
, , 買超:0/5 0% 賣超:2/5 12.18%
,,,,,
(6.15) 346
(6.09) 702
144 (連7買)
6.23
(↘19.61) -775
(19.72) -2573
-808
34.93
(↗ 1.16) 34
(1.16) 34
-84 (連3買轉賣)
3.63
58.82,58.75
↗ 20.57,20.6
N/A N/A N/A N/A
5.59%
0
8.96
(7.73,14.26,20.78)
2.86
(1.04,2.02,3.0)
1.16 G Y! -17.29 -0.28
61.7億(8月)
-11.17 -13.95
61.87億(7月)
-0.89 7.49
71.9億(6月)
95.78←101.11 (-5.27%) Q2←Q1
95.78←95.25 (+0.56%) Q2←Q2
203.18←209.04 (-2.8%) Q2←Q1
203.18←202.71 (+0.23%) Q2←Q2
92.83←53.45←48.93←28.67 Q2←Q2
136.16←60.11←91.69←77.19 2022←2019
1.37←2.83 (-51.59%) Q2←Q1
1.37←7.06 (-80.59%) Q2←Q2
34.31←36.32 Q2←Q1
34.31←40.77 Q2←Q2 兩年新低
25.05←27.74 Q2←Q1
25.05←33.57 Q2←Q2 兩年新低
23.27←22.55 Q2←Q1
23.27←15.8 Q2←Q2
6.6←6.74 Q2←Q1 連3降
6.6←5.67 Q2←Q2
2.43←2.43 Q2←Q10
2.43←1.89 Q2←Q2
1.25
24 合邦[上櫃]
小型股(1.36億)
24 合邦[上櫃]
小型股(1.36億)
35.85 (-6.76%) 3張 (+200.0%)
37.2936.9135.2636.39 (-4.14%) (-66.68%)
-5.41% -8.08%
16.4% -1.38%
1.67% -1.48%
6.6% 78.18%
53.63 47.37,55.74
40.85,30.0 -0.84
70.97 78.36,75.59
42.35,16.5 2.32 0.84
49.21 55.0,76.55 (30.4, 40.1) 靠中軌
36.25,34.3 0.24 (35.3, 31.91%) 帶寬大
N/A 0 0 0
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.68) 0
(0.68) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
92.75,92.75
↗ 4.38,4.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.16
(3.68,5.75,7.81)
N/A G Y! -42.11 -6.37
0.05億(8月)
-48.66 3.43
0.05億(7月)
-25.78 23.37
0.05億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.17 (-23.53%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.21←-0.29 (+27.59%) Q2←Q1
-0.21←-0.21 (-0.0%) Q2←Q2
7.12←11.68 Q2←Q1 連2降
7.12←8.28 Q2←Q2
-24.53←-24.89 Q2←Q1
-24.53←-16.0 Q2←Q2
-1.64←-28.77 Q2←Q1
-1.64←-14.84 Q2←Q2
-0.18←-2.85 Q2←Q1
-0.18←-1.91 Q2←Q2
-0.07←-1.88 Q2←Q1
-0.07←-1.09 Q2←Q2
0.95
25 合晶[上櫃][CB][]
大型股(54.19億)
25 合晶[上櫃][CB][]
大型股(54.19億)
45.0 (0.0%) 2282張 (-23.84%)
44.5344.8245.0543.82 (2.27%) (-48.76%)
0.78% -1.53%
3.33% -4.86%
-0.11% 2.69%
1.49% 1.76%
51.11 60.0,57.46
47.3,43.2 0.2
47.3 55.7,44.43
49.7,38.7 -0.55 0.2
55.36 35.21,25.82 up (43.4, 46.7) 在中軌
45.45,44.25 -0.16 (45.0, 7.6%)
1.33% -476 -5 0
15.26,15.42,15.28,15.07,14.72 (-3.54%)
, , 買超:0/5 0% 賣超:2/5 8.85%
,,,,, (連3買)
(5.99) 1223
(5.76) 2401
512 (連7買)
22.44
(↘9.84) -408
(9.91) -3264
-192 (連7賣)
8.41
(→ 1.48) 20
(1.48) 20
41 (連2賣轉買)
1.8
27.59,27.5
↘ 38.49,38.44
N/A N/A N/A N/A
5.56%
0
15.46
(11.05,17.23,23.4)
2.06
(1.58,2.27,2.95)
2.17 G Y! -23.84 -1.55
8.63億(8月)
-23.34 8.37
8.77億(7月)
-28.16 -7.08
8.09億(6月)
0.04←0.0 (0%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
25.44←27.05 (-5.95%) Q2←Q1
25.44←31.16 (-18.36%) Q2←Q2
7.35←8.02←4.49←8.71 Q2←Q2
27.94←22.54←31.22←34.43 2022←2019
0.23←0.55 (-58.18%) Q2←Q1 連2降
0.23←0.98 (-76.53%) Q2←Q2
36.07←36.58 Q2←Q1 連2降
36.07←40.11 Q2←Q2 兩年新低
16.31←19.26 Q2←Q1 連2降
16.31←27.25 Q2←Q2 兩年新低
13.87←13.81 Q2←Q1
13.87←22.85 Q2←Q2
1.91←1.97 Q2←Q1 連3降
1.91←4.04 Q2←Q2 兩年新低
1.41←1.48 Q2←Q1 連3降
1.41←2.65 Q2←Q2
1.12
26 元隆[上櫃]
中型股(10.95億)
26 元隆[上櫃]
中型股(10.95億)
15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
49.5 31.62,37.46
18.2,9.64 -0.8 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.39
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
27 環球晶[上櫃][]
大型股(43.52億)
27 環球晶[上櫃][]
大型股(43.52億)
462.0 (-0.22%) 408張 (-52.15%)
461.4467.7469.3481.53 (1.87%) (-61.26%)
-0.96% -3.85%
-2.84% -5.71%
-1.56% -4.06%
-5.26% -2.79%
44.56 15.79,17.19 look
485.5,447.0 -3.64
45.14 60.56,58.78
542.0,449.0 -3.29 -0.13
44.95 26.56,18.75 up (452.9, 485.7) 靠中軌
478.5,458.0 -0.98 (469.3, 7.24%)
2.62% 50 23 0
2.55,2.55,2.56,2.62,2.67 (4.71%)
, , 買超:0/5 0% 賣超:2/5 9.07%
,,,,, (連2買)
(1.18) -102
(1.21) -158
-2 (連5賣)
0.49
(↘22.85) -146
(22.88) -969
-68 (連12賣)
16.67
(→ 1.14) -16
(1.14) -16
-13 (連2賣)
3.19
79.01,79.09
↗ 8.75,8.79
305.77(-33.82%) N/A N/A N/A
3.46%
0
9.71
(8.84,13.4,17.96)
3.41
(2.49,4.64,6.79)
2.8 G Y! -12.88 -0.41
54.62億(8月)
-4.1 -13.01
54.85億(7月)
1.06 5.84
63.05億(6月)
93.06←97.64 (-4.69%) Q2←Q1
93.06←92.25 (+0.88%) Q2←Q2
178.96←186.16 (-3.87%) Q2←Q1
178.96←175.4 (+2.03%) Q2←Q2
89.94←51.16←45.36←25.79 Q2←Q2
123.58←55.91←81.67←76.03 2022←2019
7.43←9.69 (-23.32%) Q2←Q1
7.43←11.73 (-36.66%) Q2←Q2
37.68←40.56 Q2←Q1 連3降
37.68←43.59 Q2←Q2 兩年新低
29.11←32.78 Q2←Q1 連4降
29.11←36.49 Q2←Q2 兩年新低
26.76←26.86 Q2←Q1 連2降
26.76←15.49 Q2←Q2
8.17←8.89 Q2←Q1 連2降
8.17←5.89 Q2←Q2
2.82←2.97 Q2←Q1 連2降
2.82←1.84 Q2←Q2
1.22
28 力積電[上市][][]
大型股(406.92億)
28 力積電[上市][][]
大型股(406.92億)
26.6 (0.0%) 4857張 (-16.13%)
26.5626.9127.2828.31 (0.19%) (-62.74%)
-0.19% -4.49%
-5.17% -11.33%
-2.49% -6.04%
-10.26% -14.83%

None

None -0.29
38.88 13.51,12.61 up (26.2, 28.4) 靠下軌
26.7,26.35 -0.05 (27.3, 8.4%)
5.52% 87 -181 0
3.37,3.41,3.41,3.43,3.44 (2.08%)
, , 買超:0/5 0% 賣超:3/5 13.36%
,,,,,
(2.05) -36
(2.05) 109
-53 (連4買轉賣)
1.09
(→12.81) -588
(12.75) -10057
258 (連4賣轉買)
5.31
(→ 0.11) 110
(0.11) 110
-5
0.1
50.41,50.23
↗ 17.03,17.07
N/A N/A N/A N/A
N/A
3.87%
0
12.31
(4.89,15.54,26.2)
1.13
(1.19,1.73,2.27)
2.18 G Y! -46.03 1.19
34.71億(8月)
-49.05 0.05
34.3億(7月)
-51.74 -7.64
34.29億(6月)
9.74←9.97 (-2.31%) Q2←Q1
9.74←14.3 (-31.89%) Q2←Q2
110.09←114.5 (-3.85%) Q2←Q1
110.09←218.32 (-49.57%) Q2←Q2
118.98←166.35←76.51←35.73 Q2←Q2
193.53←99.31←33.06←121.69 2022←2019
0.0←0.07 (-100.0%) Q2←Q1 連4降
0.0←1.72 Q2←Q2
16.82←18.71 Q2←Q1 連4降
16.82←51.15 Q2←Q2 兩年新低
-0.6←2.92 Q2←Q1 連4降
-0.6←40.37 Q2←Q2 兩年新低
5.6←1.63 Q2←Q1
5.6←32.17 Q2←Q2
0.65←0.2 Q2←Q1
0.65←9.58 Q2←Q2
0.42←0.19 Q2←Q1
0.42←4.99 Q2←Q2
1.16
29 采鈺科技[上市][]
大型股(31.63億)
29 采鈺科技[上市][]
大型股(31.63億)
209.0 (-1.42%) 498張 (-25.7%)
208.2208.75210.9218.63 (0.72%) (-22.67%)
1.21% -0.48%
-3.24% -17.72%
-0.9% -4.4%
-8.26% -6.14%

None

None -0.11
47.33 33.33,36.52 (202.9, 218.9) 靠中軌
214.5,205.5 0.19 (210.9, 7.89%)
0.43% 2 1 0
2.59,2.6,2.65,2.66,2.67 (3.09%)
, , 買超:3/5 15.87% 賣超:1/5 3.21%
,,,,,
(0.05) 72
(0.03) 0
43 (連2買)
8.63
(→9.6) 98
(9.57) -228
-38
7.63
(→ 0.07) -4
(0.07) -4
-6
1.2
78.57,78.51
↗ 9.61,9.62
N/A N/A N/A N/A
N/A
0.96%
0
76.53
(29.35,N/A,N/A)
4.05
(3.46,5.55,7.64)
9.02 G Y! -15.24 -11.65
6.09億(8月)
-14.33 7.28
6.9億(7月)
-26.8 -1.78
6.43億(6月)
0.12←0.14 (-14.29%) Q2←Q1
0.12←0.08 (+50.0%) Q2←Q2
19.37←15.91 (+21.75%) Q2←Q1
19.37←26.5 (-26.91%) Q2←Q2
4.31←11.33←2.19←10.2 Q2←Q2
41.26←39.57←60.36←7.64 2022←2019
0.54←0.2 (+170.0%) Q2←Q1
0.54←1.96 (-72.45%) Q2←Q2
18.95←23.56 Q2←Q1 連4降
18.95←42.24 Q2←Q2 兩年新低
7.97←5.16 Q2←Q1
7.97←29.21 Q2←Q2
9.27←4.85 Q2←Q1
9.27←23.55 Q2←Q2
1.07←0.46 Q2←Q1
1.07←4.86 Q2←Q2
0.75←0.33 Q2←Q1
0.75←3.15 Q2←Q2
1.65
30 昇陽半導體[上市][]
中型股(15.26億)
30 昇陽半導體[上市][]
中型股(15.26億)
52.1 (-1.33%) 874張 (+3.78%)
52.553.0954.2257.22 (-0.76%) (-55.11%)
-1.7% -5.79%
-8.44% -14.17%
-3.91% -8.95%
-10.7% -9.42%
37.77 0.79,3.7 look
53.8,48.05 -0.85
46.21 25.82,26.47 look
55.2,45.8 -0.8 -0.43
35.71 2.04,9.52 look (51.3, 57.2) 靠下軌
53.9,52.0 -0.13 (54.2, 11.5%)
0.69% 23 -18 0
21.19,21.28,21.39,21.35,21.41 (1.04%)
, , 買超:1/5 3.32% 賣超:3/5 18.99%
,,,,, (連11賣)
(0.0) 0
(0.0) -300
0
0.0
(↘14.88) -197
(15.02) 232
-220 (連2買轉賣)
25.17
(→ 0.35) 9
(0.34) 9
9
1.03
35.36,35.06
↗ 32.1,32.39
42.04(-19.31%) N/A N/A N/A
N/A
3.45%
0
22.37
(16.92,25.53,34.15)
2.78
(2.35,3.0,3.65)
2.33 G Y! -10.16 -13.87
2.47億(8月) 短跌破長
7.58 -7.93
2.87億(7月)
22.84 -1.15
3.12億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
9.34←8.52 (+9.62%) Q2←Q1
9.34←7.3 (+27.95%) Q2←Q2
2.94←2.38←5.32←7.66 Q2←Q2
26.01←16.29←9.13←10.97 2022←2019
0.46←0.41 (+12.2%) Q2←Q1
0.46←0.33 (+39.39%) Q2←Q2
27.2←23.95 Q2←Q1
27.2←27.06 Q2←Q2
10.72←8.21 Q2←Q1
10.72←8.21 Q2←Q2
14.21←7.23 Q2←Q1 連2升
14.21←12.7 Q2←Q2
4.46←2.04 Q2←Q1 連2升
4.46←3.6 Q2←Q2
1.66←0.81 Q2←Q1 連2升
1.66←1.42 Q2←Q2
1.22
31 宏捷科[上櫃][]
中型股(19.65億)
31 宏捷科[上櫃][]
中型股(19.65億)
108.5 (-0.91%) 1151張 (-10.23%)
108.4110.1113.43101.03 (0.93%) (-58.35%)
0.0% -4.41%
-3.12% 8.61%
-4.35% 7.39%
15.93% 30.82%
61.27 56.41,58.8
125.5,104.5 1.2
56.61 75.82,78.33
124.5,107.0 3.96 -0.07
50.71 14.29,12.58 up (105.5, 121.4) 靠下軌
112.0,107.0 -1.49 (113.4, 15.07%)
24.87% 64 -11 0
8.06,8.05,7.98,8.26,8.43 (4.59%)
, , 買超:1/5 3.67% 賣超:2/5 16.53%
,,,,, (連2賣)
(3.56) -100
(3.61) -87
-100
8.69
(↘13.06) -696
(13.42) -451
-342 (連3賣)
29.71
(→ 2.23) -28
(2.25) -28
-43 (連2買轉賣)
3.74
55.99,55.73
↗ 26.25,26.26
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.99
(2.19,3.19,4.19)
10.61 G Y! 53.78 7.94
2.87億(9月)
34.1 14.55
2.66億(8月)
12.58 9.83
2.32億(7月)
0.51←0.28 (+82.14%) Q2←Q1
0.51←0.59 (-13.56%) Q2←Q2
5.27←3.42 (+54.09%) Q2←Q1
5.27←5.88 (-10.37%) Q2←Q2
1.04←1.82←1.72←2.17 Q2←Q2
10.81←23.48←12.05←5.3 2022←2019
-0.05←-1.01 (+95.05%) Q2←Q1
-0.05←0.05 (-200.0%) Q2←Q2
15.01←-34.49 Q2←Q1
15.01←19.23 Q2←Q2
-1.84←-57.92 Q2←Q1
-1.84←2.68 Q2←Q2
0.37←-57.25 Q2←Q1
0.37←4.5 Q2←Q2
0.03←-2.68 Q2←Q1
0.03←0.34 Q2←Q2
0.03←-2.51 Q2←Q1
0.03←0.31 Q2←Q2
1.48

競爭對手相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。