- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 11.1 (0.0%) | 3812 | -15 | 0 | 0 | 0 | 0.0% | 12.9 (-0.05) | 342 (-58.78%) | 0.29% | 2.54% | 11.11% |
| 2024-04-24 | 11.1 (2.78%) | 3827 | 3 | 0 | 0 | 0 | 0.0% | 12.95 (0.01) | 831 (56.0%) | 0.7% | 2.56% | 11.62% |
| 2024-04-23 | 10.8 (0.93%) | 3824 | 11 | 0 | 0 | 0 | 0.0% | 12.94 (0.03) | 533 (-0.87%) | 0.45% | 2.13% | 11.43% |
| 2024-04-22 | 10.7 (-1.38%) | 3813 | -35 | 0 | 0 | 0 | 0.0% | 12.91 (-0.12) | 537 (-28.41%) | 0.45% | 2.69% | 11.32% |
| 2024-04-19 | 10.85 (-3.56%) | 3848 | -78 | 0 | 0 | 0 | 0.0% | 13.03 (-0.26) | 751 (103.05%) | 0.64% | 3.09% | 11.41% |
| 2024-04-18 | 11.25 (-0.88%) | 3926 | -30 | 0 | -7 | 0 | 0.0% | 13.29 (-0.1) | 369 (11.8%) | 0.31% | 3.02% | 11.38% |
| 2024-04-17 | 11.35 (2.71%) | 3956 | -35 | 7 | 5 | 0 | 0.18% | 13.39 (-0.12) | 330 (-72.31%) | 0.28% | 3.08% | 11.67% |
| 2024-04-16 | 11.05 (-7.14%) | 3991 | -135 | 2 | 2 | 0 | 0.05% | 13.51 (-0.46) | 1194 (18.48%) | 1.01% | 3.43% | 12.15% |
| 2024-04-15 | 11.9 (0.85%) | 4126 | 33 | 0 | 0 | 0 | 0.0% | 13.97 (0.12) | 1008 (51.71%) | 0.85% | 2.92% | 12.14% |
| 2024-04-12 | 11.8 (1.29%) | 4093 | 11 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 664 (51.21%) | 0.56% | 3.42% | 12.47% |
| 2024-04-11 | 11.65 (-2.51%) | 4082 | -35 | 0 | 0 | 0 | 0.0% | 13.82 (-0.12) | 439 (-41.14%) | 0.37% | 3.14% | 13.33% |
| 2024-04-10 | 11.95 (0.42%) | 4117 | -34 | 0 | 0 | 0 | 0.0% | 13.94 (-0.11) | 746 (26.69%) | 0.63% | 3.2% | 13.87% |
| 2024-04-09 | 11.9 (-0.42%) | 4151 | 20 | 0 | 0 | 0 | 0.0% | 14.05 (0.07) | 589 (-63.17%) | 0.5% | 2.92% | 14.5% |
| 2024-04-08 | 11.95 (3.91%) | 4131 | 30 | 0 | -8 | 0 | 0.0% | 13.98 (0.1) | 1600 (379.92%) | 1.35% | 2.83% | 16.12% |
| 2024-04-03 | 11.5 (-0.86%) | 4101 | -41 | 8 | -8 | 0 | 0.2% | 13.88 (-0.14) | 333 (-35.3%) | 0.28% | 2.0% | 17.98% |
| 2024-04-02 | 11.6 (-1.69%) | 4142 | 79 | 16 | 0 | 0 | 0.39% | 14.02 (0.27) | 515 (26.47%) | 0.44% | 2.42% | 19.14% |
| 2024-04-01 | 11.8 (0.85%) | 4063 | 6 | 16 | 0 | 0 | 0.39% | 13.75 (0.02) | 407 (-17.11%) | 0.34% | 2.78% | 20.95% |
| 2024-03-29 | 11.7 (-0.43%) | 4057 | -78 | 16 | 0 | 0 | 0.39% | 13.73 (-0.27) | 491 (-19.67%) | 0.42% | 2.95% | 23.54% |
| 2024-03-28 | 11.75 (-1.26%) | 4135 | -51 | 16 | -6 | 0 | 0.39% | 14.0 (-0.17) | 612 (-26.11%) | 0.52% | 2.88% | 25.77% |
| 2024-03-27 | 11.9 (0.0%) | 4186 | -11 | 22 | 1 | 0 | 0.53% | 14.17 (-0.04) | 828 (-12.49%) | 0.7% | 2.9% | 27.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 11.9 (-2.06%) | 4197 | -236 | 21 | -4 | 0 | 0.5% | 14.21 (-0.8) | 946 (55.94%) | 0.8% | 2.8% | 30.21% |
| 2024-03-25 | 12.15 (1.67%) | 4433 | -12 | 25 | 0 | 0 | 0.56% | 15.01 (-0.04) | 607 (49.04%) | 0.51% | 2.61% | 33.95% |
| 2024-03-22 | 11.95 (0.42%) | 4445 | 23 | 25 | -3 | 0 | 0.56% | 15.05 (0.08) | 407 (-36.13%) | 0.34% | 2.86% | 39.09% |
| 2024-03-21 | 11.9 (0.42%) | 4422 | 48 | 28 | -10 | 0 | 0.63% | 14.97 (0.16) | 637 (-10.57%) | 0.54% | 3.51% | 40.69% |
| 2024-03-20 | 11.85 (0.42%) | 4374 | -42 | 38 | -5 | 0 | 0.87% | 14.81 (-0.14) | 713 (-0.28%) | 0.6% | 4.15% | 43.66% |
| 2024-03-19 | 11.8 (-1.67%) | 4416 | 4 | 43 | -10 | 0 | 0.97% | 14.95 (0.02) | 715 (-20.96%) | 0.6% | 4.98% | 47.19% |
| 2024-03-18 | 12.0 (0.0%) | 4412 | -26 | 53 | -3 | 0 | 1.2% | 14.93 (-0.09) | 904 (-23.44%) | 0.77% | 5.28% | 51.48% |
| 2024-03-15 | 12.0 (-3.23%) | 4438 | 48 | 56 | -8 | 0 | 1.26% | 15.02 (0.16) | 1181 (-15.07%) | 1.0% | 5.78% | 57.21% |
| 2024-03-14 | 12.4 (-4.25%) | 4390 | -8 | 64 | -55 | 0 | 1.46% | 14.86 (-0.03) | 1391 (-17.65%) | 1.18% | 6.9% | 62.61% |
| 2024-03-13 | 12.95 (-1.89%) | 4398 | 39 | 119 | 12 | 0 | 2.71% | 14.89 (0.14) | 1689 (58.09%) | 1.43% | 8.93% | 70.09% |
| 2024-03-12 | 13.2 (1.15%) | 4359 | 25 | 107 | -9 | 0 | 2.45% | 14.75 (0.08) | 1068 (-28.84%) | 0.9% | 8.95% | 81.52% |
| 2024-03-11 | 13.05 (0.38%) | 4334 | -53 | 116 | -1 | 0 | 2.68% | 14.67 (-0.18) | 1501 (-40.0%) | 1.27% | 10.29% | 108.13% |
| 2024-03-08 | 13.0 (-4.06%) | 4387 | -94 | 117 | -43 | 0 | 2.67% | 14.85 (-0.32) | 2502 (-34.0%) | 2.12% | 11.95% | 110.71% |
| 2024-03-07 | 13.55 (-7.51%) | 4481 | -110 | 160 | -23 | 0 | 3.57% | 15.17 (-0.37) | 3792 (122.09%) | 3.21% | 12.48% | 115.03% |
| 2024-03-06 | 14.65 (0.0%) | 4591 | -152 | 183 | -8 | 0 | 3.99% | 15.54 (-0.51) | 1707 (-35.72%) | 1.44% | 11.15% | 116.02% |
| 2024-03-05 | 14.65 (-2.66%) | 4743 | -74 | 191 | 0 | 0 | 4.03% | 16.05 (-0.26) | 2656 (-23.35%) | 2.25% | 13.49% | 129.33% |
| 2024-03-04 | 15.05 (3.79%) | 4817 | 107 | 191 | -20 | 0 | 3.97% | 16.31 (0.37) | 3465 (10.62%) | 2.93% | 15.78% | 135.89% |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 222 | 211 | -42 | 0 | 4.48% | 15.94 (0.75) | 3132 (41.4%) | 2.65% | 18.5% | 140.03% |
| 2024-02-29 | 14.55 (1.75%) | 4488 | -20 | 253 | -4 | 0 | 5.64% | 15.19 (-0.07) | 2215 (-50.47%) | 1.87% | 17.79% | 137.8% |
| 2024-02-27 | 14.3 (-4.03%) | 4508 | -18 | 257 | -136 | 0 | 5.7% | 15.26 (-0.06) | 4472 (-16.71%) | 3.78% | 19.43% | 136.05% |
| 2024-02-26 | 14.9 (2.41%) | 4526 | 314 | 393 | 27 | 0 | 8.68% | 15.32 (1.06) | 5370 (-19.6%) | 4.54% | 19.78% | 132.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 14.55 (1.04%) | 4212 | 193 | 366 | 7 | 0 | 8.69% | 14.26 (0.66) | 6679 (191.39%) | 5.65% | 20.13% | 128.0% |
| 2024-02-22 | 14.4 (-0.35%) | 4019 | -121 | 359 | -29 | 0 | 8.93% | 13.6 (-0.41) | 2292 (-44.78%) | 1.94% | 20.98% | 122.62% |
| 2024-02-21 | 14.45 (-3.99%) | 4140 | 113 | 388 | -19 | 0 | 9.37% | 14.01 (0.38) | 4150 (-15.13%) | 3.51% | 25.44% | 120.87% |
| 2024-02-20 | 15.05 (1.69%) | 4027 | -431 | 407 | 0 | 0 | 10.11% | 13.63 (-1.46) | 4890 (-15.44%) | 4.14% | 30.58% | 117.64% |
| 2024-02-19 | 14.8 (-5.43%) | 4458 | -200 | 407 | -11 | 0 | 9.13% | 15.09 (-0.68) | 5783 (-24.71%) | 4.89% | 39.3% | 114.02% |
| 2024-02-16 | 15.65 (5.03%) | 4658 | -189 | 418 | -23 | 0 | 8.97% | 15.77 (-0.64) | 7681 (1.58%) | 6.5% | 61.92% | 109.54% |
| 2024-02-15 | 14.9 (4.56%) | 4847 | -305 | 441 | 2 | 0 | 9.1% | 16.41 (-1.03) | 7561 (-26.05%) | 6.4% | 59.27% | 103.77% |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378 | 439 | -109 | 1 | 8.52% | 17.44 (-1.28) | 10225 (-32.75%) | 8.65% | 59.32% | 97.78% |
| 2024-02-02 | 15.7 (-0.63%) | 5530 | 738 | 548 | -36 | 0 | 9.91% | 18.72 (2.5) | 15205 (-53.24%) | 12.86% | 54.86% | 89.92% |
| 2024-02-01 | 15.8 (6.04%) | 4792 | -18 | 584 | 40 | 0 | 12.19% | 16.22 (-0.06) | 32517 (614.83%) | 27.51% | 56.76% | 80.14% |
| 2024-01-31 | 14.9 (9.96%) | 4810 | 732 | 544 | 93 | 0 | 11.31% | 16.28 (2.48) | 4548 (-40.3%) | 3.85% | 38.05% | 53.65% |
| 2024-01-30 | 13.55 (9.72%) | 4078 | 805 | 451 | 202 | 1 | 11.06% | 13.8 (2.72) | 7619 (53.84%) | 6.45% | 41.28% | 50.06% |
| 2024-01-29 | 12.35 (-1.2%) | 3273 | -456 | 249 | -131 | 0 | 7.61% | 11.08 (-1.54) | 4953 (-71.62%) | 4.19% | 35.25% | 43.68% |
| 2024-01-26 | 12.5 (-1.57%) | 3729 | -286 | 380 | 113 | 0 | 10.19% | 12.62 (-0.97) | 17449 (67.64%) | 14.76% | 31.18% | 39.65% |
| 2024-01-25 | 12.7 (9.96%) | 4015 | 1319 | 267 | 250 | 0 | 6.65% | 13.59 (4.46) | 10408 (24.5%) | 8.81% | 16.61% | 25.14% |
| 2024-01-24 | 11.55 (5.48%) | 2696 | 333 | 17 | 12 | 0 | 0.63% | 9.13 (1.13) | 8360 (1584.32%) | 7.07% | 7.89% | 16.63% |
| 2024-01-23 | 10.95 (1.86%) | 2363 | -52 | 5 | 0 | 0 | 0.21% | 8.0 (-0.17) | 496 (244.32%) | 0.42% | 1.08% | 9.82% |
| 2024-01-22 | 10.75 (0.47%) | 2415 | -24 | 5 | 0 | 0 | 0.21% | 8.17 (-0.09) | 144 (-34.5%) | 0.12% | 0.86% | 9.62% |
| 2024-01-19 | 10.7 (0.0%) | 2439 | 12 | 5 | 0 | 0 | 0.21% | 8.26 (0.04) | 220 (109.08%) | 0.19% | 1.01% | 9.73% |
| 2024-01-18 | 10.7 (0.0%) | 2427 | 7 | 5 | 0 | 0 | 0.21% | 8.22 (0.03) | 105 (-66.68%) | 0.09% | 1.35% | 9.76% |
| 2024-01-17 | 10.7 (-0.93%) | 2420 | 40 | 5 | 0 | 0 | 0.21% | 8.19 (0.13) | 315 (35.76%) | 0.27% | 1.67% | 9.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 10.8 (0.0%) | 2380 | 18 | 5 | 0 | 0 | 0.21% | 8.06 (0.06) | 232 (-27.99%) | 0.2% | 2.13% | 9.97% |
| 2024-01-15 | 10.8 (0.0%) | 2362 | -12 | 5 | 0 | 0 | 0.21% | 8.0 (-0.04) | 323 (-47.54%) | 0.27% | 2.35% | 10.2% |
| 2024-01-12 | 10.8 (1.41%) | 2374 | 49 | 5 | -1 | 0 | 0.21% | 8.04 (0.17) | 615 (26.74%) | 0.52% | 2.87% | 10.77% |
| 2024-01-11 | 10.65 (2.4%) | 2325 | -26 | 6 | 1 | 0 | 0.26% | 7.87 (-0.09) | 486 (-43.6%) | 0.41% | 5.43% | 11.84% |
| 2024-01-10 | 10.4 (-4.15%) | 2351 | 88 | 5 | 0 | 0 | 0.21% | 7.96 (0.3) | 861 (76.06%) | 0.73% | 6.04% | 14.47% |
| 2024-01-09 | 10.85 (-0.91%) | 2263 | -54 | 5 | 0 | 0 | 0.22% | 7.66 (-0.18) | 489 (-47.77%) | 0.41% | 5.57% | 16.02% |
| 2024-01-08 | 10.95 (-2.67%) | 2317 | -118 | 5 | -1 | 0 | 0.22% | 7.84 (-0.4) | 937 (-74.24%) | 0.79% | 5.22% | 23.02% |
| 2024-01-05 | 11.25 (3.69%) | 2435 | -34 | 6 | 2 | 0 | 0.25% | 8.24 (-0.12) | 3638 (201.01%) | 3.08% | 4.59% | 22.43% |
| 2024-01-04 | 10.85 (4.33%) | 2469 | 68 | 4 | 1 | 0 | 0.16% | 8.36 (0.23) | 1208 (295.19%) | 1.02% | 1.76% | 19.43% |
| 2024-01-03 | 10.4 (-0.48%) | 2401 | 97 | 3 | 0 | 0 | 0.12% | 8.13 (0.33) | 305 (274.49%) | 0.26% | 1.03% | 18.54% |
| 2024-01-02 | 10.45 (0.48%) | 2304 | -31 | 3 | 0 | 0 | 0.13% | 7.8 (-0.1) | 81 (-56.9%) | 0.07% | 1.04% | 18.48% |
| 2023-12-29 | 10.4 (0.48%) | 2335 | -50 | 3 | 0 | 0 | 0.13% | 7.9 (-0.17) | 189 (-36.03%) | 0.16% | 1.19% | 19.05% |
| 2023-12-28 | 10.35 (0.49%) | 2385 | 43 | 3 | 0 | 0 | 0.13% | 8.07 (0.14) | 296 (-14.36%) | 0.25% | 1.26% | 18.99% |
| 2023-12-27 | 10.3 (0.0%) | 2342 | 7 | 3 | 0 | 0 | 0.13% | 7.93 (0.03) | 345 (11.36%) | 0.29% | 1.22% | 18.87% |
| 2023-12-26 | 10.3 (0.0%) | 2335 | -48 | 3 | 0 | 0 | 0.13% | 7.9 (-0.17) | 310 (20.11%) | 0.26% | 1.24% | 18.64% |
| 2023-12-25 | 10.3 (-1.44%) | 2383 | 24 | 3 | 0 | 0 | 0.13% | 8.07 (0.09) | 258 (-6.94%) | 0.22% | 1.24% | 18.42% |
| 2023-12-22 | 10.45 (0.0%) | 2359 | 4 | 3 | 0 | 0 | 0.13% | 7.98 (0.01) | 277 (10.43%) | 0.24% | 1.44% | 18.27% |
| 2023-12-21 | 10.45 (-0.95%) | 2355 | 1 | 3 | 0 | 0 | 0.13% | 7.97 (0.0) | 251 (-32.01%) | 0.21% | 2.05% | 18.13% |
| 2023-12-20 | 10.55 (0.48%) | 2354 | -15 | 3 | 0 | 0 | 0.13% | 7.97 (-0.05) | 370 (21.66%) | 0.31% | 3.43% | 18.07% |
| 2023-12-19 | 10.5 (0.96%) | 2369 | 31 | 3 | 0 | 0 | 0.13% | 8.02 (0.11) | 304 (-39.07%) | 0.26% | 6.16% | 17.84% |
| 2023-12-18 | 10.4 (-0.95%) | 2338 | -140 | 3 | -2 | 0 | 0.13% | 7.91 (-0.48) | 499 (-49.96%) | 0.42% | 8.18% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 10.5 (-1.41%) | 2478 | -137 | 5 | -5 | 0 | 0.2% | 8.39 (-0.46) | 997 (-47.12%) | 0.84% | 15.17% | 17.34% |
| 2023-12-14 | 10.65 (-4.48%) | 2615 | -347 | 10 | -38 | 0 | 0.38% | 8.85 (-1.18) | 1886 (-47.51%) | 1.6% | 14.53% | 16.62% |
| 2023-12-13 | 11.15 (0.9%) | 2962 | 127 | 48 | 14 | 0 | 1.62% | 10.03 (0.43) | 3594 (33.72%) | 3.04% | 13.01% | 15.14% |
| 2023-12-12 | 11.05 (-2.21%) | 2835 | 14 | 34 | -18 | 0 | 1.2% | 9.6 (0.05) | 2688 (-69.34%) | 2.27% | 10.1% | 12.17% |
| 2023-12-11 | 11.3 (9.71%) | 2821 | 518 | 52 | 52 | 0 | 1.84% | 9.55 (1.75) | 8768 (3663.74%) | 7.42% | 8.03% | 9.97% |
| 2023-12-08 | 10.3 (1.48%) | 2303 | -1 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 232 (142.89%) | 0.2% | 1.25% | 2.59% |
| 2023-12-07 | 10.15 (-0.98%) | 2304 | -8 | 0 | -1 | 0 | 0.0% | 7.8 (-0.03) | 95 (-39.21%) | 0.08% | 1.15% | 2.42% |
| 2023-12-06 | 10.25 (-0.49%) | 2312 | -20 | 1 | 1 | 0 | 0.04% | 7.83 (-0.06) | 157 (-33.35%) | 0.13% | 1.21% | 2.37% |
| 2023-12-05 | 10.3 (-0.96%) | 2332 | 17 | 0 | 0 | 0 | 0.0% | 7.89 (0.05) | 236 (-68.58%) | 0.2% | 1.13% | 2.26% |
| 2023-12-04 | 10.4 (3.48%) | 2315 | -25 | 0 | 0 | 0 | 0.0% | 7.84 (-0.08) | 753 (549.57%) | 0.64% | 0.98% | 2.09% |
| 2023-12-01 | 10.05 (0.5%) | 2340 | -46 | 0 | 0 | 0 | 0.0% | 7.92 (-0.16) | 115 (-28.39%) | 0.1% | 0.41% | 1.48% |
| 2023-11-30 | 10.0 (-0.5%) | 2386 | -43 | 0 | 0 | 0 | 0.0% | 8.08 (-0.14) | 161 (151.22%) | 0.14% | 0.4% | 1.44% |
| 2023-11-29 | 10.05 (0.6%) | 2429 | 8 | 0 | 0 | 0 | 0.0% | 8.22 (0.03) | 64 (6.88%) | 0.05% | 0.42% | 1.35% |
| 2023-11-28 | 9.99 (0.0%) | 2421 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.04) | 60 (-25.25%) | 0.05% | 0.44% | 1.33% |
| 2023-11-27 | 9.99 (-0.6%) | 2431 | -18 | 0 | 0 | 0 | 0.0% | 8.23 (-0.06) | 80 (-27.3%) | 0.07% | 0.49% | 1.41% |
| 2023-11-24 | 10.05 (0.0%) | 2449 | -56 | 0 | 0 | 0 | 0.0% | 8.29 (-0.19) | 111 (-36.41%) | 0.09% | 0.51% | 1.41% |
| 2023-11-23 | 10.05 (0.5%) | 2505 | -36 | 0 | 0 | 0 | 0.0% | 8.48 (-0.12) | 174 (79.54%) | 0.15% | 0.53% | 1.37% |
| 2023-11-22 | 10.0 (0.0%) | 2541 | 1 | 0 | 0 | 0 | 0.0% | 8.6 (0.0) | 97 (-19.74%) | 0.08% | 0.51% | 1.31% |
| 2023-11-21 | 10.0 (0.7%) | 2540 | 20 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 121 (24.52%) | 0.1% | 0.5% | 1.28% |
| 2023-11-20 | 9.93 (0.4%) | 2520 | 5 | 0 | 0 | 0 | 0.0% | 8.53 (0.02) | 97 (-30.85%) | 0.08% | 0.47% | 1.27% |
| 2023-11-17 | 9.89 (-0.6%) | 2515 | -5 | 0 | 0 | 0 | 0.0% | 8.51 (-0.02) | 140 (-2.27%) | 0.12% | 0.42% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 9.95 (0.3%) | 2520 | -14 | 0 | 0 | 0 | 0.0% | 8.53 (-0.05) | 143 (70.85%) | 0.12% | 0.33% | 1.16% |
| 2023-11-15 | 9.92 (0.2%) | 2534 | -10 | 0 | 0 | 0 | 0.0% | 8.58 (-0.03) | 84 (-4.79%) | 0.07% | 0.24% | 1.09% |
| 2023-11-14 | 9.9 (-0.4%) | 2544 | -18 | 0 | 0 | 0 | 0.0% | 8.61 (-0.06) | 88 (129.9%) | 0.07% | 0.19% | 1.08% |
| 2023-11-13 | 9.94 (-0.1%) | 2562 | 0 | 0 | 0 | 0 | 0.0% | 8.67 (0.0) | 38 (8.61%) | 0.03% | 0.14% | 1.11% |
| 2023-11-10 | 9.95 (0.4%) | 2562 | -7 | 0 | 0 | 0 | 0.0% | 8.67 (-0.03) | 35 (7.84%) | 0.03% | 0.14% | 1.13% |
| 2023-11-09 | 9.91 (0.1%) | 2569 | 0 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 32 (5.04%) | 0.03% | 0.18% | 1.16% |
| 2023-11-08 | 9.9 (-0.4%) | 2569 | 1 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 31 (-5.76%) | 0.03% | 0.19% | 1.18% |
| 2023-11-07 | 9.94 (-0.4%) | 2568 | 2 | 0 | 0 | 0 | 0.0% | 8.69 (0.0) | 33 (1.91%) | 0.03% | 0.2% | 1.21% |
| 2023-11-06 | 9.98 (0.6%) | 2566 | 13 | 0 | 0 | 0 | 0.0% | 8.69 (0.05) | 32 (-58.09%) | 0.03% | 0.31% | 1.22% |
| 2023-11-03 | 9.92 (0.2%) | 2553 | -12 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 77 (53.55%) | 0.07% | 0.34% | 1.27% |
| 2023-11-02 | 9.9 (1.12%) | 2565 | 4 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 50 (27.44%) | 0.04% | 0.33% | 1.25% |
| 2023-11-01 | 9.79 (0.1%) | 2561 | 2 | 0 | 0 | 0 | 0.0% | 8.67 (0.01) | 39 (-75.29%) | 0.03% | 0.37% | 1.29% |
| 2023-10-31 | 9.78 (-1.21%) | 2559 | 17 | 0 | -1 | 0 | 0.0% | 8.66 (0.06) | 160 (127.96%) | 0.14% | 0.4% | 1.32% |
| 2023-10-30 | 9.9 (-0.3%) | 2542 | 10 | 1 | 0 | 0 | 0.04% | 8.6 (0.03) | 70 (3.33%) | 0.06% | 0.35% | 1.24% |
| 2023-10-27 | 9.93 (-0.3%) | 2532 | 4 | 1 | 0 | 0 | 0.04% | 8.57 (0.01) | 68 (-33.25%) | 0.06% | 0.33% | 1.23% |
| 2023-10-26 | 9.96 (-0.4%) | 2528 | 18 | 1 | 0 | 0 | 0.04% | 8.56 (0.06) | 102 (49.98%) | 0.09% | 0.32% | 1.23% |
| 2023-10-25 | 10.0 (0.0%) | 2510 | 1 | 1 | 0 | 0 | 0.04% | 8.5 (0.01) | 68 (-36.34%) | 0.06% | 0.29% | 1.19% |
| 2023-10-24 | 10.0 (0.1%) | 2509 | -1 | 1 | 0 | 0 | 0.04% | 8.49 (-0.01) | 107 (128.65%) | 0.09% | 0.29% | 1.2% |
| 2023-10-23 | 9.99 (0.1%) | 2510 | -3 | 1 | 0 | 0 | 0.04% | 8.5 (-0.01) | 46 (-13.92%) | 0.04% | 0.31% | 1.19% |
| 2023-10-20 | 9.98 (0.81%) | 2513 | -3 | 1 | 0 | 0 | 0.04% | 8.51 (-0.01) | 54 (-10.02%) | 0.05% | 0.32% | 1.22% |
| 2023-10-19 | 9.9 (0.51%) | 2516 | 4 | 1 | 0 | 0 | 0.04% | 8.52 (0.02) | 60 (-23.59%) | 0.05% | 0.33% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 9.85 (-0.71%) | 2512 | -13 | 1 | 1 | 0 | 0.04% | 8.5 (-0.05) | 79 (-37.31%) | 0.07% | 0.33% | 1.21% |
| 2023-10-17 | 9.92 (-0.7%) | 2525 | -1 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 126 (131.04%) | 0.11% | 0.32% | 1.21% |
| 2023-10-16 | 9.99 (-0.1%) | 2526 | 5 | 0 | 0 | 0 | 0.0% | 8.55 (0.02) | 54 (-26.5%) | 0.05% | 0.25% | 1.18% |
| 2023-10-13 | 10.0 (-0.5%) | 2521 | 3 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 74 (44.04%) | 0.06% | 0.28% | 1.21% |
| 2023-10-12 | 10.05 (0.7%) | 2518 | -6 | 0 | 0 | 0 | 0.0% | 8.52 (-0.02) | 51 (-30.96%) | 0.04% | 0.26% | 1.25% |
| 2023-10-11 | 9.98 (-0.7%) | 2524 | -14 | 0 | 0 | 0 | 0.0% | 8.54 (-0.05) | 74 (74.02%) | 0.06% | 0.3% | 1.28% |
| 2023-10-06 | 10.05 (0.5%) | 2538 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 42 (-49.66%) | 0.04% | 0.31% | 1.32% |
| 2023-10-05 | 10.0 (0.0%) | 2538 | 1 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 85 (58.77%) | 0.07% | 0.32% | 1.36% |
| 2023-10-04 | 10.0 (-0.5%) | 2537 | 8 | 0 | 0 | 0 | 0.0% | 8.59 (0.03) | 53 (-47.48%) | 0.05% | 0.3% | 1.55% |
| 2023-10-03 | 10.05 (0.0%) | 2529 | 11 | 0 | 0 | 0 | 0.0% | 8.56 (0.04) | 102 (29.78%) | 0.09% | 0.32% | 2.13% |
| 2023-10-02 | 10.05 (-0.5%) | 2518 | 11 | 0 | 0 | 0 | 0.0% | 8.52 (0.03) | 78 (26.05%) | 0.07% | 0.27% | 2.11% |
| 2023-09-28 | 10.1 (0.0%) | 2507 | -12 | 0 | 0 | 0 | 0.0% | 8.49 (-0.04) | 62 (0.25%) | 0.05% | 0.27% | 2.12% |
| 2023-09-27 | 10.1 (0.5%) | 2519 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 62 (-11.56%) | 0.05% | 0.31% | 2.16% |
| 2023-09-26 | 10.05 (0.0%) | 2519 | -1 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 70 (49.39%) | 0.06% | 0.32% | 2.16% |
| 2023-09-25 | 10.05 (0.0%) | 2520 | 2 | 0 | 0 | 0 | 0.0% | 8.53 (0.01) | 47 (-39.7%) | 0.04% | 0.33% | 2.17% |
| 2023-09-22 | 10.05 (-0.5%) | 2518 | -13 | 0 | 0 | 0 | 0.0% | 8.52 (-0.05) | 78 (-23.96%) | 0.07% | 0.31% | 2.21% |
| 2023-09-21 | 10.1 (0.0%) | 2531 | 10 | 0 | 0 | 0 | 0.0% | 8.57 (0.04) | 102 (34.54%) | 0.09% | 0.31% | 2.22% |
| 2023-09-20 | 10.1 (-0.49%) | 2521 | 1 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 76 (-7.02%) | 0.06% | 0.3% | 2.29% |
| 2023-09-19 | 10.15 (-0.49%) | 2520 | -5 | 0 | 0 | 0 | 0.0% | 8.53 (-0.02) | 82 (202.49%) | 0.07% | 0.31% | 2.49% |
| 2023-09-18 | 10.2 (-0.97%) | 2525 | -2 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 27 (-65.98%) | 0.02% | 0.34% | 2.5% |
| 2023-09-15 | 10.3 (0.0%) | 2527 | 5 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 80 (-4.82%) | 0.07% | 0.39% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 10.3 (0.98%) | 2522 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (0.0) | 84 (-10.81%) | 0.07% | 0.43% | 2.6% |
| 2023-09-13 | 10.2 (-0.49%) | 2524 | -33 | 0 | 0 | 0 | 0.0% | 8.54 (-0.12) | 94 (-17.42%) | 0.08% | 0.44% | 2.65% |
| 2023-09-12 | 10.25 (-0.49%) | 2557 | 12 | 0 | 0 | 0 | 0.0% | 8.66 (0.05) | 114 (27.79%) | 0.1% | 0.62% | 2.7% |
| 2023-09-11 | 10.3 (-0.96%) | 2545 | 17 | 0 | 0 | 0 | 0.0% | 8.61 (0.05) | 89 (-27.17%) | 0.08% | 1.14% | 2.81% |
| 2023-09-08 | 10.4 (-0.95%) | 2528 | 19 | 0 | 0 | 0 | 0.0% | 8.56 (0.07) | 122 (24.44%) | 0.1% | 1.13% | 2.97% |
| 2023-09-07 | 10.5 (0.0%) | 2509 | 30 | 0 | 0 | 0 | 0.0% | 8.49 (0.1) | 98 (-67.87%) | 0.08% | 1.1% | 2.95% |
| 2023-09-06 | 10.5 (-0.47%) | 2479 | 44 | 0 | 0 | 0 | 0.0% | 8.39 (0.15) | 306 (-58.28%) | 0.26% | 1.12% | 2.96% |
| 2023-09-05 | 10.55 (3.43%) | 2435 | 6 | 0 | 0 | 0 | 0.0% | 8.24 (0.02) | 735 (875.06%) | 0.62% | 0.91% | 2.88% |
| 2023-09-04 | 10.2 (-0.49%) | 2429 | -5 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 75 (-16.17%) | 0.06% | 0.36% | 2.35% |
| 2023-09-01 | 10.25 (1.49%) | 2434 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 89 (-20.86%) | 0.08% | 0.38% | 2.33% |
| 2023-08-31 | 10.1 (0.0%) | 2433 | -2 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 113 (71.37%) | 0.1% | 0.37% | 2.49% |
| 2023-08-30 | 10.1 (0.5%) | 2435 | -23 | 0 | 0 | 0 | 0.0% | 8.24 (-0.08) | 66 (-22.87%) | 0.06% | 0.44% | 2.61% |
| 2023-08-29 | 10.05 (-0.5%) | 2458 | -42 | 0 | 0 | 0 | 0.0% | 8.32 (-0.14) | 85 (-5.14%) | 0.07% | 0.65% | 2.69% |
| 2023-08-28 | 10.1 (-1.94%) | 2500 | 4 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 90 (8.37%) | 0.08% | 0.66% | 2.91% |
| 2023-08-25 | 10.3 (0.0%) | 2496 | 6 | 0 | 0 | 0 | 0.0% | 8.45 (0.02) | 83 (-57.37%) | 0.07% | 0.65% | 3.05% |
| 2023-08-24 | 10.3 (-1.9%) | 2490 | -39 | 0 | 0 | 0 | 0.0% | 8.43 (-0.13) | 196 (-36.7%) | 0.17% | 0.69% | 3.14% |
| 2023-08-23 | 10.5 (4.48%) | 2529 | -32 | 0 | 0 | 0 | 0.0% | 8.56 (-0.11) | 309 (220.96%) | 0.26% | 0.65% | 3.12% |
| 2023-08-22 | 10.05 (-0.99%) | 2561 | -14 | 0 | 0 | 0 | 0.0% | 8.67 (-0.05) | 96 (17.03%) | 0.08% | 0.51% | 3.14% |
| 2023-08-21 | 10.15 (0.0%) | 2575 | -1 | 0 | 0 | 0 | 0.0% | 8.72 (0.0) | 82 (-38.43%) | 0.07% | 0.64% | 3.29% |
| 2023-08-18 | 10.15 (1.0%) | 2576 | -19 | 0 | 0 | 0 | 0.0% | 8.72 (-0.06) | 134 (-9.78%) | 0.11% | 0.81% | 3.35% |
| 2023-08-17 | 10.05 (0.0%) | 2595 | 57 | 0 | 0 | 0 | 0.0% | 8.78 (0.19) | 148 (1.39%) | 0.13% | 0.78% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 10.05 (0.6%) | 2538 | -1 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 146 (-41.56%) | 0.12% | 0.75% | 3.69% |
| 2023-08-15 | 9.99 (0.2%) | 2539 | -10 | 0 | 0 | 0 | 0.0% | 8.59 (-0.04) | 250 (-8.23%) | 0.21% | 0.81% | 4.13% |
| 2023-08-14 | 9.97 (-1.77%) | 2549 | 4 | 0 | -8 | 0 | 0.0% | 8.63 (0.02) | 273 (161.02%) | 0.23% | 0.69% | 4.18% |
| 2023-08-11 | 10.15 (-0.49%) | 2545 | 0 | 8 | 8 | 0 | 0.31% | 8.61 (0.0) | 104 (-2.43%) | 0.09% | 0.5% | 4.18% |
| 2023-08-10 | 10.2 (-2.39%) | 2545 | 1 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 107 (-50.96%) | 0.09% | 0.64% | 4.44% |
| 2023-08-09 | 10.45 (1.95%) | 2544 | -25 | 0 | 0 | 0 | 0.0% | 8.61 (-0.09) | 218 (106.32%) | 0.19% | 0.77% | 4.71% |
| 2023-08-08 | 10.25 (-0.49%) | 2569 | -1 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 106 (102.25%) | 0.09% | 0.72% | 4.88% |
| 2023-08-07 | 10.3 (0.0%) | 2570 | 0 | 0 | 0 | 0 | 0.0% | 8.7 (0.0) | 52 (-80.71%) | 0.04% | 0.92% | 5.07% |
| 2023-08-04 | 10.3 (0.0%) | 2570 | -15 | 0 | 0 | 0 | 0.0% | 8.7 (-0.05) | 271 (2.56%) | 0.23% | 1.1% | 5.19% |
| 2023-08-02 | 10.3 (-2.83%) | 2585 | -20 | 0 | 0 | 0 | 0.0% | 8.75 (-0.07) | 264 (67.12%) | 0.22% | 1.02% | 5.34% |
| 2023-08-01 | 10.6 (0.0%) | 2605 | -27 | 0 | 0 | 0 | 0.0% | 8.82 (-0.09) | 158 (-53.32%) | 0.13% | 0.95% | 5.27% |
| 2023-07-31 | 10.6 (0.0%) | 2632 | -48 | 0 | 0 | 0 | 0.0% | 8.91 (-0.16) | 339 (29.68%) | 0.29% | 1.1% | 5.34% |
| 2023-07-28 | 10.6 (-2.3%) | 2680 | -18 | 0 | 0 | 0 | 0.0% | 9.07 (-0.06) | 261 (42.46%) | 0.22% | 1.04% | 5.21% |
| 2023-07-27 | 10.85 (3.83%) | 2698 | 14 | 0 | 0 | 0 | 0.0% | 9.13 (0.04) | 183 (1.83%) | 0.16% | 0.95% | 5.37% |
| 2023-07-26 | 10.45 (-1.88%) | 2684 | 6 | 0 | 0 | 0 | 0.0% | 9.09 (0.03) | 180 (-45.4%) | 0.15% | 0.93% | 5.58% |
| 2023-07-25 | 10.65 (-0.93%) | 2678 | 28 | 0 | 0 | 0 | 0.0% | 9.06 (0.09) | 330 (19.87%) | 0.28% | 1.22% | 5.74% |
| 2023-07-24 | 10.75 (-2.71%) | 2650 | -36 | 0 | -12 | 0 | 0.0% | 8.97 (-0.12) | 275 (88.64%) | 0.23% | 1.5% | 6.1% |
| 2023-07-21 | 11.05 (-0.45%) | 2686 | 12 | 12 | 0 | 0 | 0.45% | 9.09 (0.04) | 146 (-14.03%) | 0.12% | 1.54% | 8.1% |
| 2023-07-20 | 11.1 (1.37%) | 2674 | -9 | 12 | 0 | 0 | 0.45% | 9.05 (-0.03) | 170 (-67.07%) | 0.14% | 1.64% | 8.84% |
| 2023-07-19 | 10.95 (2.34%) | 2683 | 9 | 12 | 12 | 0 | 0.45% | 9.08 (0.03) | 516 (-22.07%) | 0.44% | 1.84% | 9.53% |
| 2023-07-18 | 10.7 (-1.83%) | 2674 | 40 | 0 | 0 | 0 | 0.0% | 9.05 (0.13) | 662 (107.56%) | 0.56% | 1.77% | 11.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 10.9 (-1.36%) | 2634 | -27 | 0 | 0 | 0 | 0.0% | 8.92 (-0.09) | 319 (20.32%) | 0.27% | 1.56% | 14.35% |
| 2023-07-14 | 11.05 (0.91%) | 2661 | 15 | 0 | 0 | 0 | 0.0% | 9.01 (0.05) | 265 (-35.74%) | 0.22% | 1.57% | 14.31% |
| 2023-07-13 | 10.95 (-0.45%) | 2646 | 15 | 0 | -1 | 0 | 0.0% | 8.96 (0.05) | 413 (-4.84%) | 0.35% | 1.51% | 14.43% |
| 2023-07-12 | 11.0 (0.92%) | 2631 | 6 | 1 | 1 | 0 | 0.04% | 8.91 (0.02) | 434 (4.19%) | 0.37% | 1.54% | 14.27% |
| 2023-07-11 | 10.9 (-2.24%) | 2625 | -67 | 0 | -2 | 0 | 0.0% | 8.89 (-0.22) | 416 (26.11%) | 0.35% | 1.33% | 14.08% |
| 2023-07-10 | 11.15 (0.0%) | 2692 | 10 | 2 | 0 | 0 | 0.07% | 9.11 (0.03) | 330 (76.67%) | 0.28% | 1.18% | 13.94% |
| 2023-07-07 | 11.15 (-0.45%) | 2682 | -19 | 2 | 0 | 0 | 0.07% | 9.08 (-0.06) | 186 (-58.82%) | 0.16% | 1.06% | 13.95% |
| 2023-07-06 | 11.2 (0.45%) | 2701 | 0 | 2 | -5 | 0 | 0.07% | 9.14 (0.0) | 454 (153.44%) | 0.38% | 1.28% | 14.05% |
| 2023-07-05 | 11.15 (-0.45%) | 2701 | -3 | 7 | 0 | 0 | 0.26% | 9.14 (-0.01) | 179 (-26.14%) | 0.15% | 1.26% | 13.81% |
| 2023-07-04 | 11.2 (0.45%) | 2704 | 21 | 7 | 0 | 0 | 0.26% | 9.15 (0.07) | 242 (25.61%) | 0.21% | 1.43% | 13.86% |
| 2023-07-03 | 11.15 (-0.89%) | 2683 | -28 | 7 | 0 | 0 | 0.26% | 9.08 (-0.1) | 193 (-56.18%) | 0.16% | 1.86% | 13.76% |
| 2023-06-30 | 11.25 (0.45%) | 2711 | -106 | 7 | -2 | 0 | 0.26% | 9.18 (-0.36) | 440 (1.49%) | 0.37% | 3.93% | 13.68% |
| 2023-06-29 | 11.2 (0.0%) | 2817 | -71 | 9 | -4 | 0 | 0.32% | 9.54 (-0.24) | 434 (15.93%) | 0.37% | 4.42% | 13.37% |
| 2023-06-28 | 11.2 (-0.44%) | 2888 | 18 | 13 | -1 | 0 | 0.45% | 9.78 (0.07) | 374 (-50.22%) | 0.32% | 4.89% | 13.25% |
| 2023-06-27 | 11.25 (-3.02%) | 2870 | -26 | 14 | 2 | 0 | 0.49% | 9.71 (-0.09) | 752 (-71.54%) | 0.64% | 7.4% | 13.06% |
| 2023-06-26 | 11.6 (1.75%) | 2896 | 172 | 12 | -3 | 0 | 0.41% | 9.8 (0.58) | 2643 (158.01%) | 2.24% | 9.75% | 12.62% |
| 2023-06-21 | 11.4 (1.79%) | 2724 | 68 | 15 | 2 | 0 | 0.55% | 9.22 (0.23) | 1024 (4.55%) | 0.87% | 7.74% | 10.49% |
| 2023-06-20 | 11.2 (0.0%) | 2656 | 111 | 13 | 5 | 0 | 0.49% | 8.99 (0.38) | 980 (-70.67%) | 0.83% | 7.22% | 9.77% |
| 2023-06-19 | 11.2 (-1.75%) | 2545 | -317 | 8 | -1 | 0 | 0.31% | 8.61 (-1.08) | 3341 (-5.39%) | 2.83% | 6.58% | 9.19% |
| 2023-06-16 | 11.4 (9.62%) | 2862 | 288 | 9 | 9 | 0 | 0.31% | 9.69 (0.98) | 3531 (1191.64%) | 2.99% | 3.93% | 6.5% |
| 2023-06-15 | 10.4 (-0.48%) | 2574 | 18 | 0 | 0 | 0 | 0.0% | 8.71 (0.06) | 273 (-32.62%) | 0.23% | 1.15% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 10.45 (0.0%) | 2556 | 14 | 0 | 0 | 0 | 0.0% | 8.65 (0.05) | 405 (75.48%) | 0.34% | 1.22% | 3.76% |
| 2023-06-13 | 10.45 (0.48%) | 2542 | 7 | 0 | 0 | 0 | 0.0% | 8.6 (0.02) | 231 (14.85%) | 0.2% | 1.13% | 3.6% |
| 2023-06-12 | 10.4 (-0.95%) | 2535 | -20 | 0 | 0 | 0 | 0.0% | 8.58 (-0.07) | 201 (-19.66%) | 0.17% | 1.08% | 3.5% |
| 2023-06-09 | 10.5 (-0.47%) | 2555 | -28 | 0 | 0 | 0 | 0.0% | 8.65 (-0.09) | 250 (-28.35%) | 0.21% | 1.11% | 3.39% |
| 2023-06-08 | 10.55 (0.48%) | 2583 | -21 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 349 (16.01%) | 0.3% | 1.0% | 3.31% |
| 2023-06-07 | 10.5 (0.48%) | 2604 | -42 | 0 | 0 | 0 | 0.0% | 8.81 (-0.15) | 301 (70.52%) | 0.26% | 0.79% | 3.14% |
| 2023-06-06 | 10.45 (-0.95%) | 2646 | -36 | 0 | 0 | 0 | 0.0% | 8.96 (-0.12) | 176 (-23.42%) | 0.15% | 0.6% | 2.96% |
| 2023-06-05 | 10.55 (0.48%) | 2682 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 230 (86.92%) | 0.2% | 0.7% | 2.92% |
| 2023-06-02 | 10.5 (0.96%) | 2682 | -20 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 123 (16.64%) | 0.1% | 0.63% | 2.84% |
| 2023-06-01 | 10.4 (0.0%) | 2702 | 12 | 0 | 0 | 0 | 0.0% | 9.15 (0.04) | 105 (52.49%) | 0.09% | 0.72% | 2.93% |
| 2023-05-31 | 10.4 (0.0%) | 2690 | -11 | 0 | 0 | 0 | 0.0% | 9.11 (-0.03) | 69 (-76.32%) | 0.06% | 0.73% | 2.94% |
| 2023-05-30 | 10.4 (0.0%) | 2701 | -18 | 0 | 0 | 0 | 0.0% | 9.14 (-0.06) | 293 (89.39%) | 0.25% | 0.82% | 3.02% |
| 2023-05-29 | 10.4 (0.0%) | 2719 | -24 | 0 | 0 | 0 | 0.0% | 9.2 (-0.08) | 154 (-30.31%) | 0.13% | 0.83% | 2.82% |
| 2023-05-26 | 10.4 (-0.95%) | 2743 | -46 | 0 | 0 | 0 | 0.0% | 9.28 (-0.16) | 222 (73.18%) | 0.19% | 0.83% | 2.82% |
| 2023-05-25 | 10.5 (-0.47%) | 2789 | -16 | 0 | 0 | 0 | 0.0% | 9.44 (-0.05) | 128 (-26.82%) | 0.11% | 1.03% | 2.71% |
| 2023-05-24 | 10.55 (0.0%) | 2805 | -2 | 0 | -5 | 0 | 0.0% | 9.49 (-0.01) | 175 (-41.23%) | 0.15% | 1.01% | 2.71% |
| 2023-05-23 | 10.55 (0.96%) | 2807 | 46 | 5 | 0 | 0 | 0.18% | 9.5 (0.15) | 298 (95.09%) | 0.25% | 1.05% | 2.78% |
| 2023-05-22 | 10.45 (-0.48%) | 2761 | -58 | 5 | 0 | 0 | 0.18% | 9.35 (-0.19) | 152 (-66.7%) | 0.13% | 0.89% | 2.77% |
| 2023-05-19 | 10.5 (1.45%) | 2819 | 30 | 5 | 5 | 0 | 0.18% | 9.54 (0.1) | 459 (309.26%) | 0.39% | 0.82% | 2.82% |
| 2023-05-18 | 10.35 (-0.96%) | 2789 | -6 | 0 | 0 | 0 | 0.0% | 9.44 (-0.02) | 112 (-48.01%) | 0.09% | 0.57% | 2.77% |
| 2023-05-17 | 10.45 (0.97%) | 2795 | -43 | 0 | 0 | 0 | 0.0% | 9.46 (-0.15) | 215 (83.99%) | 0.18% | 0.59% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 10.35 (1.47%) | 2838 | -72 | 0 | 0 | 0 | 0.0% | 9.61 (-0.24) | 117 (78.42%) | 0.1% | 0.49% | 2.98% |
| 2023-05-15 | 10.2 (-1.45%) | 2910 | -9 | 0 | 0 | 0 | 0.0% | 9.85 (-0.03) | 65 (-58.84%) | 0.06% | 0.5% | 3.12% |
| 2023-05-12 | 10.35 (2.99%) | 2919 | -23 | 0 | 0 | 0 | 0.0% | 9.88 (-0.08) | 159 (11.8%) | 0.14% | 0.56% | 3.29% |
| 2023-05-11 | 10.05 (-1.47%) | 2942 | 23 | 0 | 0 | 0 | 0.0% | 9.96 (0.08) | 142 (49.44%) | 0.12% | 0.62% | 3.82% |
| 2023-05-10 | 10.2 (-0.49%) | 2919 | 5 | 0 | 0 | 0 | 0.0% | 9.88 (0.02) | 95 (-25.56%) | 0.08% | 0.6% | 4.82% |
| 2023-05-09 | 10.25 (-0.97%) | 2914 | 23 | 0 | 0 | 0 | 0.0% | 9.86 (0.07) | 128 (-5.87%) | 0.11% | 0.65% | 4.89% |
| 2023-05-08 | 10.35 (-0.96%) | 2891 | -22 | 0 | 0 | 0 | 0.0% | 9.79 (-0.07) | 136 (-40.27%) | 0.12% | 0.6% | 5.0% |
| 2023-05-05 | 10.45 (0.48%) | 2913 | -706 | 0 | 0 | 0 | 0.0% | 9.86 (-2.39) | 228 (98.11%) | 0.19% | 0.61% | 5.11% |
| 2023-05-04 | 10.4 (-0.48%) | 3619 | -8 | 0 | -1 | 0 | 0.0% | 12.25 (-0.03) | 115 (-29.92%) | 0.1% | 0.49% | 5.37% |
| 2023-05-03 | 10.45 (0.97%) | 3627 | 19 | 1 | 1 | 0 | 0.03% | 12.28 (0.07) | 164 (156.24%) | 0.14% | 0.5% | 7.88% |
| 2023-05-02 | 10.35 (0.98%) | 3608 | 5 | 0 | 0 | 0 | 0.0% | 12.21 (0.01) | 64 (-57.99%) | 0.05% | 0.58% | 8.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 11.15 (2.76%) | 0 | -3848 | 0 | 0 | 0 | N/A (0) | 2278 (-37.67%) |
| 2024-04-19 | 10.85 (-8.05%) | 3848 | -245 | 0 | 0 | 0.0% | 13.03 (-0.82) | 3655 (-9.55%) |
| 2024-04-12 | 11.8 (2.61%) | 4093 | -8 | 0 | -8 | 0.0% | 13.85 (-0.03) | 4041 (221.59%) |
| 2024-04-03 | 11.5 (-1.71%) | 4101 | 44 | 8 | -8 | 0.2% | 13.88 (0.15) | 1256 (-63.95%) |
| 2024-03-29 | 11.7 (-2.09%) | 4057 | -388 | 16 | -9 | 0.39% | 13.73 (-1.32) | 3486 (3.21%) |
| 2024-03-22 | 11.95 (-0.42%) | 4445 | 7 | 25 | -31 | 0.56% | 15.05 (0.03) | 3377 (-50.57%) |
| 2024-03-15 | 12.0 (-7.69%) | 4438 | 51 | 56 | -61 | 1.26% | 15.02 (0.17) | 6833 (-51.63%) |
| 2024-03-08 | 13.0 (-10.34%) | 4387 | -323 | 117 | -94 | 2.67% | 14.85 (-1.09) | 14125 (-7.02%) |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 498 | 211 | -155 | 4.48% | 15.94 (1.68) | 15191 (-36.16%) |
| 2024-02-23 | 14.55 (-7.03%) | 4212 | -446 | 366 | -52 | 8.69% | 14.26 (-1.51) | 23795 (56.11%) |
| 2024-02-16 | 15.65 (9.82%) | 4658 | -494 | 418 | -21 | 8.97% | 15.77 (-1.67) | 15243 (49.07%) |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378 | 439 | -109 | 8.52% | 17.44 (-1.28) | 10225 (-84.23%) |
| 2024-02-02 | 15.7 (25.6%) | 5530 | 1801 | 548 | 168 | 9.91% | 18.72 (6.1) | 64844 (75.92%) |
| 2024-01-26 | 12.5 (16.82%) | 3729 | 1290 | 380 | 375 | 10.19% | 12.62 (4.36) | 36859 (2979.33%) |
| 2024-01-19 | 10.7 (-0.93%) | 2439 | 65 | 5 | 0 | 0.21% | 8.26 (0.22) | 1197 (-64.69%) |
| 2024-01-12 | 10.8 (-4.0%) | 2374 | -61 | 5 | -1 | 0.21% | 8.04 (-0.2) | 3390 (-35.24%) |
| 2024-01-05 | 11.25 (8.17%) | 2435 | 100 | 6 | 3 | 0.25% | 8.24 (0.34) | 5234 (273.66%) |
| 2023-12-29 | 10.4 (-0.48%) | 2335 | -24 | 3 | 0 | 0.13% | 7.9 (-0.08) | 1400 (-17.74%) |
| 2023-12-22 | 10.45 (-0.48%) | 2359 | -119 | 3 | -2 | 0.13% | 7.98 (-0.41) | 1703 (-90.5%) |
| 2023-12-15 | 10.5 (1.94%) | 2478 | 175 | 5 | 5 | 0.2% | 8.39 (0.59) | 17935 (1114.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 10.3 (2.49%) | 2303 | -37 | 0 | 0 | 0.0% | 7.8 (-0.12) | 1476 (205.46%) |
| 2023-12-01 | 10.05 (0.0%) | 2340 | -109 | 0 | 0 | 0.0% | 7.92 (-0.37) | 483 (-19.59%) |
| 2023-11-24 | 10.05 (1.62%) | 2449 | -66 | 0 | 0 | 0.0% | 8.29 (-0.22) | 601 (21.24%) |
| 2023-11-17 | 9.89 (-0.6%) | 2515 | -47 | 0 | 0 | 0.0% | 8.51 (-0.16) | 495 (199.87%) |
| 2023-11-10 | 9.95 (0.3%) | 2562 | 9 | 0 | 0 | 0.0% | 8.67 (0.03) | 165 (-58.6%) |
| 2023-11-03 | 9.92 (-0.1%) | 2553 | 21 | 0 | -1 | 0.0% | 8.64 (0.07) | 399 (1.73%) |
| 2023-10-27 | 9.93 (-0.5%) | 2532 | 19 | 1 | 0 | 0.04% | 8.57 (0.06) | 392 (4.73%) |
| 2023-10-20 | 9.98 (-0.2%) | 2513 | -8 | 1 | 1 | 0.04% | 8.51 (-0.02) | 374 (86.79%) |
| 2023-10-13 | 10.0 (-0.5%) | 2521 | -17 | 0 | 0 | 0.0% | 8.53 (-0.06) | 200 (-44.74%) |
| 2023-10-06 | 10.05 (-0.5%) | 2538 | 31 | 0 | 0 | 0.0% | 8.59 (0.1) | 363 (49.64%) |
| 2023-09-28 | 10.1 (0.5%) | 2507 | -11 | 0 | 0 | 0.0% | 8.49 (-0.03) | 242 (-33.94%) |
| 2023-09-22 | 10.05 (-2.43%) | 2518 | -9 | 0 | 0 | 0.0% | 8.52 (-0.03) | 367 (-20.44%) |
| 2023-09-15 | 10.3 (-0.96%) | 2527 | -1 | 0 | 0 | 0.0% | 8.55 (-0.01) | 461 (-65.5%) |
| 2023-09-08 | 10.4 (1.46%) | 2528 | 94 | 0 | 0 | 0.0% | 8.56 (0.32) | 1338 (199.77%) |
| 2023-09-01 | 10.25 (-0.49%) | 2434 | -62 | 0 | 0 | 0.0% | 8.24 (-0.21) | 446 (-41.93%) |
| 2023-08-25 | 10.3 (1.48%) | 2496 | -80 | 0 | 0 | 0.0% | 8.45 (-0.27) | 768 (-19.32%) |
| 2023-08-18 | 10.15 (0.0%) | 2576 | 31 | 0 | -8 | 0.0% | 8.72 (0.11) | 952 (61.77%) |
| 2023-08-11 | 10.15 (-1.46%) | 2545 | -25 | 8 | 8 | 0.31% | 8.61 (-0.09) | 589 (-43.09%) |
| 2023-08-04 | 10.3 (-2.83%) | 2570 | -110 | 0 | 0 | 0.0% | 8.7 (-0.37) | 1034 (-16.05%) |
| 2023-07-28 | 10.6 (-4.07%) | 2680 | -6 | 0 | -12 | 0.0% | 9.07 (-0.02) | 1232 (-32.07%) |
| 2023-07-21 | 11.05 (0.0%) | 2686 | 25 | 12 | 12 | 0.45% | 9.09 (0.08) | 1814 (-2.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 11.05 (-0.9%) | 2661 | -21 | 0 | -2 | 0.0% | 9.01 (-0.07) | 1859 (48.05%) |
| 2023-07-07 | 11.15 (-0.89%) | 2682 | -29 | 2 | -5 | 0.07% | 9.08 (-0.1) | 1255 (-72.97%) |
| 2023-06-30 | 11.25 (-1.32%) | 2711 | -13 | 7 | -8 | 0.26% | 9.18 (-0.04) | 4645 (-13.1%) |
| 2023-06-21 | 11.4 (0.0%) | 2724 | -138 | 15 | 6 | 0.55% | 9.22 (-0.47) | 5346 (15.14%) |
| 2023-06-16 | 11.4 (8.57%) | 2862 | 307 | 9 | 9 | 0.31% | 9.69 (1.04) | 4643 (254.52%) |
| 2023-06-09 | 10.5 (0.0%) | 2555 | -127 | 0 | 0 | 0.0% | 8.65 (-0.43) | 1309 (75.33%) |
| 2023-06-02 | 10.5 (0.96%) | 2682 | -61 | 0 | 0 | 0.0% | 9.08 (-0.2) | 747 (-23.54%) |
| 2023-05-26 | 10.4 (-0.95%) | 2743 | -76 | 0 | -5 | 0.0% | 9.28 (-0.26) | 977 (0.69%) |
| 2023-05-19 | 10.5 (1.45%) | 2819 | -100 | 5 | 5 | 0.18% | 9.54 (-0.34) | 970 (46.32%) |
| 2023-05-12 | 10.35 (-0.96%) | 2919 | 6 | 0 | 0 | 0.0% | 9.88 (0.02) | 663 (15.82%) |
| 2023-05-05 | 10.45 (1.95%) | 2913 | -690 | 0 | 0 | 0.0% | 9.86 (-2.34) | 572 (-37.73%) |
| 2023-04-28 | 10.25 (1.49%) | 3603 | -821 | 0 | 0 | 0.0% | 12.2 (-2.77) | 919 (-37.52%) |
| 2023-04-21 | 10.1 (-5.16%) | 4424 | -10 | 0 | -5 | 0.0% | 14.97 (-0.04) | 1471 (-47.54%) |
| 2023-04-14 | 10.65 (0.95%) | 4434 | -83 | 5 | -2 | 0.11% | 15.01 (-0.28) | 2805 (246.83%) |
| 2023-04-07 | 10.55 (-0.47%) | 4517 | -90 | 7 | 2 | 0.15% | 15.29 (-0.3) | 808 (-79.73%) |
| 2023-03-31 | 10.6 (4.95%) | 4607 | 85 | 5 | 4 | 0.11% | 15.59 (0.28) | 3990 (483.98%) |
| 2023-03-24 | 10.1 (1.0%) | 4522 | 121 | 1 | 0 | 0.02% | 15.31 (0.41) | 683 (-31.24%) |
| 2023-03-17 | 10.0 (-1.48%) | 4401 | -56 | 1 | 0 | 0.02% | 14.9 (-0.19) | 993 (-37.14%) |
| 2023-03-10 | 10.15 (0.5%) | 4457 | -19 | 1 | -5 | 0.02% | 15.09 (-0.06) | 1580 (177.58%) |
| 2023-03-03 | 10.1 (-0.98%) | 4476 | -2 | 6 | 0 | 0.13% | 15.15 (-0.01) | 569 (-39.35%) |
| 2023-02-24 | 10.2 (0.49%) | 4478 | 23 | 6 | -2 | 0.13% | 15.16 (0.08) | 939 (-37.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.15 (1.0%) | 4455 | 14 | 8 | 4 | 0.18% | 15.08 (0.05) | 1498 (32.13%) |
| 2023-02-10 | 10.05 (1.93%) | 4441 | -39 | 4 | 0 | 0.09% | 15.03 (-0.13) | 1133 (0.32%) |
| 2023-02-03 | 9.86 (6.36%) | 4480 | -91 | 4 | -11 | 0.09% | 15.16 (-0.31) | 1130 (377.6%) |
| 2023-01-17 | 9.27 (-0.64%) | 4571 | -31 | 15 | 0 | 0.33% | 15.47 (-0.11) | 236 (-61.43%) |
| 2023-01-13 | 9.33 (-2.3%) | 4602 | -81 | 15 | 0 | 0.33% | 15.58 (-0.27) | 613 (-17.14%) |
| 2023-01-06 | 9.55 (1.27%) | 4683 | -9 | 15 | 0 | 0.32% | 15.85 (-0.03) | 740 (-9.13%) |
| 2022-12-30 | 9.43 (-4.17%) | 4692 | 2 | 15 | -2 | 0.32% | 15.88 (0.0) | 814 (-6.39%) |
| 2022-12-23 | 9.84 (-2.57%) | 4690 | -25 | 17 | -14 | 0.36% | 15.88 (-0.08) | 870 (-29.18%) |
| 2022-12-16 | 10.1 (0.0%) | 4715 | 41 | 31 | 0 | 0.66% | 15.96 (0.14) | 1229 (-11.86%) |
| 2022-12-09 | 10.1 (-4.27%) | 4674 | 37 | 31 | -20 | 0.66% | 15.82 (0.12) | 1394 (-25.18%) |
| 2022-12-02 | 10.55 (4.46%) | 4637 | 31 | 51 | 0 | 1.1% | 15.7 (0.11) | 1863 (59.07%) |
| 2022-11-25 | 10.1 (-3.35%) | 4606 | 28 | 51 | -19 | 1.11% | 15.59 (0.09) | 1171 (-41.31%) |
| 2022-11-18 | 10.45 (2.96%) | 4578 | -202 | 70 | 9 | 1.53% | 15.5 (-0.68) | 1996 (29.54%) |
| 2022-11-11 | 10.15 (-1.93%) | 4780 | 25 | 61 | -1 | 1.28% | 16.18 (0.08) | 1541 (-72.61%) |
| 2022-11-04 | 10.35 (11.41%) | 4755 | -85 | 62 | 3 | 1.3% | 16.1 (-0.28) | 5627 (324.62%) |
| 2022-10-28 | 9.29 (-1.8%) | 4840 | -16 | 59 | -2 | 1.22% | 16.38 (-0.06) | 1325 (-13.69%) |
| 2022-10-21 | 9.46 (-3.47%) | 4856 | -53 | 61 | -1 | 1.26% | 16.44 (-0.18) | 1535 (-26.82%) |
| 2022-10-14 | 9.8 (-8.41%) | 4909 | -175 | 62 | 9 | 1.26% | 16.62 (-0.59) | 2098 (22.02%) |
| 2022-10-07 | 10.7 (3.88%) | 5084 | 95 | 53 | 3 | 1.04% | 17.21 (0.32) | 1719 (-49.45%) |
| 2022-09-30 | 10.3 (-7.21%) | 4989 | -305 | 50 | -2 | 1.0% | 16.89 (-1.03) | 3402 (93.0%) |
| 2022-09-23 | 11.1 (-5.53%) | 5294 | -53 | 52 | -10 | 0.98% | 17.92 (-0.18) | 1762 (-14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.75 (3.07%) | 5347 | 295 | 62 | -7 | 1.16% | 18.1 (1.0) | 2055 (-13.69%) |
| 2022-09-08 | 11.4 (-5.79%) | 5052 | -186 | 69 | -64 | 1.37% | 17.1 (-0.63) | 2381 (-49.1%) |
| 2022-09-02 | 12.1 (-3.2%) | 5238 | 74 | 133 | 8 | 2.54% | 17.73 (0.25) | 4679 (-9.75%) |
| 2022-08-26 | 12.5 (-0.4%) | 5164 | -269 | 125 | 6 | 2.42% | 17.48 (-0.91) | 5184 (-62.28%) |
| 2022-08-19 | 12.55 (-2.71%) | 5433 | 41 | 119 | -175 | 2.19% | 18.39 (0.14) | 13742 (-39.72%) |
| 2022-08-12 | 12.9 (7.5%) | 5392 | -27 | 294 | 207 | 5.45% | 18.25 (-0.09) | 22796 (26.81%) |
| 2022-08-05 | 12.0 (3.0%) | 5419 | -40 | 87 | 28 | 1.61% | 18.34 (-0.14) | 17976 (119.96%) |
| 2022-07-29 | 11.65 (-4.9%) | 5459 | 308 | 59 | -59 | 1.08% | 18.48 (1.04) | 8172 (136.16%) |
| 2022-07-22 | 12.25 (16.67%) | 5151 | -13 | 118 | 52 | 2.29% | 17.44 (-0.04) | 3460 (70.07%) |
| 2022-07-15 | 10.5 (-2.33%) | 5164 | -43 | 66 | -4 | 1.28% | 17.48 (-0.15) | 2034 (-42.81%) |
| 2022-07-08 | 10.75 (3.86%) | 5207 | -82 | 70 | 9 | 1.34% | 17.63 (-0.27) | 3558 (-3.21%) |
| 2022-07-01 | 10.35 (-10.78%) | 5289 | -395 | 61 | -89 | 1.15% | 17.9 (-1.34) | 3676 (-30.08%) |
| 2022-06-24 | 11.6 (-5.31%) | 5684 | -637 | 150 | -200 | 2.64% | 19.24 (-2.16) | 5257 (-81.39%) |
| 2022-06-17 | 12.25 (-5.04%) | 6321 | -116 | 350 | 69 | 5.54% | 21.4 (-0.39) | 28255 (160.76%) |
| 2022-06-10 | 12.9 (-1.9%) | 6437 | -186 | 281 | -382 | 4.37% | 21.79 (-0.63) | 10835 (-80.22%) |
| 2022-06-02 | 13.15 (-7.72%) | 6623 | -629 | 663 | -112 | 10.01% | 22.42 (-2.13) | 54776 (-43.38%) |
| 2022-05-27 | 14.25 (9.62%) | 7252 | 1328 | 775 | 203 | 10.69% | 24.55 (4.5) | 96737 (233.82%) |
| 2022-05-20 | 13.0 (27.45%) | 5924 | 885 | 572 | 557 | 9.66% | 20.05 (2.99) | 28979 (930.22%) |
| 2022-05-13 | 10.2 (-8.11%) | 5039 | -542 | 15 | 9 | 0.3% | 17.06 (-1.83) | 2812 (81.48%) |
| 2022-05-06 | 11.1 (2.3%) | 5581 | 78 | 6 | 4 | 0.11% | 18.89 (0.26) | 1549 (-41.08%) |
| 2022-04-29 | 10.85 (-6.06%) | 5503 | -432 | 2 | 1 | 0.04% | 18.63 (-1.46) | 2630 (0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 11.55 (-2.12%) | 5935 | -147 | 1 | -1 | 0.02% | 20.09 (-0.5) | 2611 (-3.56%) |
| 2022-04-15 | 11.8 (-6.72%) | 6082 | -234 | 2 | 2 | 0.03% | 20.59 (-0.79) | 2707 (67.77%) |
| 2022-04-08 | 12.65 (-3.8%) | 6316 | -103 | 0 | 0 | 0.0% | 21.38 (-0.35) | 1613 (-32.76%) |
| 2022-04-01 | 13.15 (-6.74%) | 6419 | -163 | 0 | -160 | 0 | 21.73 (-0.55) | 2399 (-43.52%) |
| 2022-03-25 | 14.1 (3.68%) | 6582 | 283 | 160 | 0 | 2.43% | 22.28 (0.96) | 4249 (29.11%) |
| 2022-03-18 | 13.6 (2.26%) | 6299 | -16 | 160 | -3 | 2.54% | 21.32 (-0.06) | 3291 (-12.14%) |
| 2022-03-11 | 13.3 (-6.67%) | 6315 | 166 | 163 | -11 | 2.58% | 21.38 (0.57) | 3746 (38.91%) |
| 2022-03-04 | 14.25 (3.64%) | 6149 | 47 | 174 | -43 | 2.83% | 20.81 (0.16) | 2696 (-27.02%) |
| 2022-02-25 | 13.75 (-7.72%) | 6102 | -105 | 217 | 1 | 3.56% | 20.65 (-0.36) | 3695 (-2.04%) |
| 2022-02-18 | 14.9 (-1.65%) | 6207 | -53 | 216 | -1 | 3.48% | 21.01 (-0.18) | 3772 (-2.05%) |
| 2022-02-11 | 15.15 (5.57%) | 6260 | -2 | 217 | -46 | 3.47% | 21.19 (-0.01) | 3851 (19.04%) |
| 2022-01-26 | 14.35 (-3.37%) | 6262 | -257 | 263 | -19 | 4.2% | 21.2 (-0.87) | 3235 (-44.07%) |
| 2022-01-21 | 14.85 (-0.67%) | 6519 | -285 | 282 | 16 | 4.33% | 22.07 (-0.96) | 5784 (-54.65%) |
| 2022-01-14 | 14.95 (-14.81%) | 6804 | -970 | 266 | -878 | 3.91% | 23.03 (-3.28) | 12757 (-76.0%) |
| 2022-01-07 | 17.55 (-0.28%) | 7774 | 56 | 1144 | 774 | 14.72% | 26.31 (0.19) | 53150 (72.14%) |
| 2021-12-30 | 17.6 (-1.12%) | 7718 | 236 | 370 | -99 | 4.79% | 26.12 (0.79) | 30876 (-44.88%) |
| 2021-12-24 | 17.8 (4.09%) | 7482 | 179 | 469 | 176 | 6.27% | 25.33 (0.61) | 56020 (11.16%) |
| 2021-12-17 | 17.1 (-7.57%) | 7303 | -873 | 293 | -250 | 4.01% | 24.72 (-2.95) | 50394 (-52.04%) |
| 2021-12-10 | 18.5 (-3.14%) | 8176 | -1762 | 543 | -472 | 6.64% | 27.67 (-5.97) | 105075 (41.99%) |
| 2021-12-03 | 19.1 (14.37%) | 9938 | 820 | 1015 | 284 | 10.21% | 33.64 (2.78) | 74004 (-22.88%) |
| 2021-11-26 | 16.7 (17.61%) | 9118 | 988 | 731 | 132 | 8.02% | 30.86 (3.34) | 95958 (5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.2 (21.37%) | 8130 | 3436 | 599 | 531 | 7.37% | 27.52 (11.63) | 91163 (901.23%) |
| 2021-11-12 | 11.7 (4.0%) | 4694 | 79 | 68 | -7 | 1.45% | 15.89 (0.27) | 9105 (29.22%) |
| 2021-11-05 | 11.25 (5.14%) | 4615 | -77 | 75 | 3 | 1.63% | 15.62 (-0.26) | 7046 (-23.03%) |
| 2021-10-29 | 10.7 (1.9%) | 4692 | 63 | 72 | 53 | 1.53% | 15.88 (0.21) | 9154 (152.65%) |
| 2021-10-22 | 10.5 (-0.47%) | 4629 | -422 | 19 | -6 | 0.41% | 15.67 (-1.43) | 3623 (5.94%) |
| 2021-10-15 | 10.55 (0.96%) | 5051 | 288 | 25 | 10 | 0.49% | 17.1 (0.98) | 3420 (-75.55%) |
| 2021-10-08 | 10.45 (0.97%) | 4763 | -158 | 15 | 2 | 0.31% | 16.12 (-0.54) | 13987 (-67.44%) |
| 2021-10-01 | 10.35 (-2.82%) | 4921 | 262 | 13 | 0 | 0.26% | 16.66 (0.89) | 42966 (344.67%) |
| 2021-09-24 | 10.65 (1.91%) | 4659 | 204 | 13 | 0 | 0.28% | 15.77 (0.69) | 9662 (30.49%) |
| 2021-09-17 | 10.45 (-5.43%) | 4455 | -260 | 13 | -6 | 0.29% | 15.08 (-0.88) | 7404 (-48.34%) |
| 2021-09-10 | 11.05 (-1.78%) | 4715 | 134 | 19 | 0 | 0.4% | 15.96 (0.45) | 14334 (-48.14%) |
| 2021-09-03 | 11.25 (10.84%) | 4581 | 856 | 19 | 9 | 0.41% | 15.51 (2.9) | 27640 (96.51%) |
| 2021-08-27 | 10.15 (3.68%) | 3725 | 339 | 10 | 3 | 0.27% | 12.61 (1.15) | 14065 (31.25%) |
| 2021-08-20 | 9.79 (-3.55%) | 3386 | -962 | 7 | 0 | 0.21% | 11.46 (-3.26) | 10716 (8.54%) |
| 2021-08-13 | 10.15 (1.5%) | 4348 | 596 | 7 | 0 | 0.16% | 14.72 (2.02) | 9873 (-14.46%) |
| 2021-08-06 | 10.0 (-3.85%) | 3752 | -595 | 7 | 1 | 0.19% | 12.7 (-2.01) | 11542 (-39.86%) |
| 2021-07-30 | 10.4 (2.46%) | 4347 | 451 | 6 | 0 | 0.14% | 14.71 (1.52) | 19192 (33.99%) |
| 2021-07-23 | 10.15 (4.0%) | 3896 | -816 | 6 | 0 | 0.15% | 13.19 (-2.76) | 14323 (185.68%) |
| 2021-07-16 | 9.76 (-2.4%) | 4712 | -690 | 6 | 0 | 0.13% | 15.95 (-2.34) | 5013 (-57.6%) |
| 2021-07-09 | 10.0 (8.34%) | 5402 | 618 | 6 | 0 | 0.11% | 18.29 (2.1) | 11824 (340.9%) |
| 2021-07-02 | 9.23 (-1.28%) | 4784 | -8 | 6 | -5 | 0.13% | 16.19 (-0.03) | 2682 (-6.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 9.35 (1.41%) | 4792 | 100 | 11 | 5 | 0.23% | 16.22 (0.34) | 2881 (-19.07%) |
| 2021-06-18 | 9.22 (-4.26%) | 4692 | 71 | 6 | -29 | 0.13% | 15.88 (0.24) | 3560 (-46.01%) |
| 2021-06-11 | 9.63 (15.61%) | 4621 | 113 | 35 | 34 | 0.76% | 15.64 (0.38) | 6594 (272.08%) |
| 2021-06-04 | 8.33 (-0.12%) | 4508 | -103 | 1 | 0 | 0.02% | 15.26 (-0.35) | 1772 (-26.02%) |
| 2021-05-28 | 8.34 (4.91%) | 4611 | 20 | 1 | 0 | 0.02% | 15.61 (0.07) | 2395 (-39.37%) |
| 2021-05-21 | 7.95 (1.27%) | 4591 | -427 | 1 | 0 | 0.02% | 15.54 (-1.45) | 3951 (-52.89%) |
| 2021-05-14 | 7.85 (-21.89%) | 5018 | -1147 | 1 | -19 | 0.02% | 16.99 (-3.88) | 8386 (-51.79%) |
| 2021-05-07 | 10.05 (-13.36%) | 6165 | -26 | 20 | -119 | 0.32% | 20.87 (-0.09) | 17395 (-63.23%) |
| 2021-04-29 | 11.6 (14.29%) | 6191 | 533 | 139 | 136 | 2.25% | 20.96 (1.81) | 47309 (279.36%) |
| 2021-04-23 | 10.15 (10.45%) | 5658 | 942 | 3 | 3 | 0.05% | 19.15 (3.19) | 12471 (162.27%) |
| 2021-04-16 | 9.19 (-1.71%) | 4716 | 111 | 0 | 0 | 0 | 15.96 (0.37) | 4755 (-46.14%) |
| 2021-04-09 | 9.35 (15.57%) | 4605 | 132 | 0 | 0 | 0 | 15.59 (0.45) | 8829 (886.83%) |
| 2021-04-01 | 8.09 (-0.61%) | 4473 | 136 | 0 | 0 | 0 | 15.14 (0.46) | 894 (-72.69%) |
| 2021-03-26 | 8.14 (2.65%) | 4337 | 93 | 0 | 0 | 0 | 14.68 (0.31) | 3276 (19.72%) |
| 2021-03-19 | 7.93 (5.59%) | 4244 | 21 | 0 | 0 | 0 | 14.37 (0.08) | 2736 (124.41%) |
| 2021-03-12 | 7.51 (0.54%) | 4223 | 81 | 0 | 0 | 0 | 14.29 (0.27) | 1219 (52.23%) |
| 2021-03-05 | 7.47 (-0.53%) | 4142 | 13 | 0 | 0 | 0 | 14.02 (0.04) | 801 (-27.47%) |
| 2021-02-26 | 7.51 (-1.18%) | 4129 | -64 | 0 | 0 | 0 | 13.98 (-0.21) | 1104 (95.69%) |
| 2021-02-19 | 7.6 (2.15%) | 4193 | 70 | 0 | 0 | 0 | 14.19 (0.23) | 564 (-28.57%) |
| 2021-02-05 | 7.44 (3.48%) | 4123 | 38 | 0 | 0 | 0 | 13.96 (0.13) | 790 (-51.96%) |
| 2021-01-29 | 7.19 (-9.45%) | 4085 | 103 | 0 | 0 | 0 | 13.83 (0.35) | 1644 (-47.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 7.94 (-2.34%) | 3982 | 185 | 0 | 0 | 0 | 13.48 (0.63) | 3145 (-84.84%) |
| 2021-01-15 | 8.13 (2.65%) | 3797 | 22 | 0 | 0 | 0 | 12.85 (0.07) | 20741 (184.65%) |
| 2021-01-08 | 7.92 (-1.12%) | 3775 | -168 | 0 | -14 | 0 | 12.78 (-0.57) | 7286 (65.89%) |
| 2020-12-31 | 8.01 (-0.74%) | 3943 | 288 | 14 | 0 | 0.36% | 13.35 (0.98) | 4392 (-69.17%) |
| 2020-12-25 | 8.07 (15.78%) | 3655 | -491 | 14 | 13 | 0.38% | 12.37 (-1.66) | 14250 (1085.83%) |
| 2020-12-18 | 6.97 (1.01%) | 4146 | 107 | 1 | 0 | 0.02% | 14.03 (0.36) | 1201 (-32.4%) |
| 2020-12-11 | 6.9 (1.62%) | 4039 | 177 | 1 | 0 | 0.02% | 13.67 (0.6) | 1777 (40.66%) |
| 2020-12-04 | 6.79 (1.34%) | 3862 | 19 | 1 | 0 | 0.03% | 13.07 (0.06) | 1263 (4.77%) |
| 2020-11-27 | 6.7 (2.45%) | 3843 | 296 | 1 | 0 | 0.03% | 13.01 (1.0) | 1206 (-35.79%) |
| 2020-11-20 | 6.54 (0.15%) | 3547 | 100 | 1 | 0 | 0.03% | 12.01 (0.34) | 1878 (299.5%) |
| 2020-11-13 | 6.53 (-2.25%) | 3447 | 59 | 1 | 0 | 0.03% | 11.67 (0.2) | 470 (12.51%) |
| 2020-11-06 | 6.68 (1.83%) | 3388 | 59 | 1 | 0 | 0.03% | 11.47 (0.2) | 417 (-43.23%) |
| 2020-10-30 | 6.56 (-4.09%) | 3329 | -33 | 1 | -2 | 0.03% | 11.27 (-0.11) | 736 (52.29%) |
| 2020-10-23 | 6.84 (0.74%) | 3362 | 86 | 3 | 0 | 0.09% | 11.38 (0.29) | 483 (-80.13%) |
