- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -8.33 | 0 | 0.0 | -3 | -25.0 | 12 | 20.4 | 20.5 | 20.65 | 20.4 |
| 2024-04-22 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.3 | 20.5 | 20.5 | 20.2 |
| 2024-04-19 | 0.28 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 20.4 | 20.55 | 20.55 | 20.2 |
| 2024-04-18 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 20.9 | 20.6 | 20.9 | 20.6 |
| 2024-04-17 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.95 | 20.95 | 20.95 | 20.5 |
| 2024-04-16 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | -1 | -3.7 | 0 | 0.0 | 2 | 7.41 | 27 | 20.95 | 20.9 | 20.95 | 20.5 |
| 2024-04-15 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | 1 | 5.26 | 0 | 0.0 | -2 | -10.53 | 19 | 21.2 | 21.0 | 21.2 | 20.7 |
| 2024-04-12 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.0 | 21.1 | 21.1 | 20.9 |
| 2024-04-11 | 0.29 (+0.01) | 0.02 (0.0) | 0.15 (+0.01) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 21.1 | 21.15 | 21.15 | 20.85 |
| 2024-04-10 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -9.09 | 22 | 21.1 | 20.8 | 21.15 | 20.8 |
| 2024-04-09 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | -3 | -4.17 | 0 | 0.0 | 3 | 4.17 | 72 | 20.9 | 20.8 | 21.6 | 20.8 |
| 2024-04-08 | 0.28 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -1 | -6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 20.35 | 20.45 | 20.6 | 20.25 |
| 2024-04-03 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 20.65 | 20.65 | 20.65 | 20.5 |
| 2024-04-02 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -22.22 | 9 | 20.65 | 20.3 | 20.8 | 20.3 |
| 2024-04-01 | 0.29 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 20.3 | 20.4 | 20.55 | 20.3 |
| 2024-03-29 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | -1 | -1.05 | 0 | 0.0 | 4 | 4.21 | 95 | 20.7 | 21.05 | 21.1 | 20.7 |
| 2024-03-28 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 21.05 | 21.1 | 21.2 | 20.9 |
| 2024-03-27 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 21.1 | 20.75 | 21.15 | 20.65 |
| 2024-03-26 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 20.9 | 21.1 | 21.1 | 20.65 |
| 2024-03-25 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 21.1 | 20.75 | 21.2 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 20.8 | 20.55 | 20.85 | 20.25 |
| 2024-03-21 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2024-03-20 | 0.28 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -7 | -6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 20.4 | 20.35 | 20.7 | 20.0 |
| 2024-03-19 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2024-03-18 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.45 | 20.3 | 20.45 | 20.3 |
| 2024-03-15 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.5 | 20.2 | 20.5 | 20.2 |
| 2024-03-14 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.5 | 20.6 | 20.6 | 20.35 |
| 2024-03-13 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2024-03-12 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 20.55 | 20.65 | 20.7 | 20.05 |
| 2024-03-11 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 20.65 | 20.5 | 20.9 | 20.5 |
| 2024-03-08 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.55 | 20.8 | 20.85 | 20.55 |
| 2024-03-07 | 0.29 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 20.85 | 20.9 | 21.0 | 20.4 |
| 2024-03-06 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 20.55 | 20.7 | 20.7 | 20.55 |
| 2024-03-05 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.7 | 20.45 | 20.75 | 20.45 |
| 2024-03-04 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 20.6 | 20.55 | 20.75 | 20.5 |
| 2024-03-01 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 20.7 | 20.95 | 20.95 | 20.5 |
| 2024-02-29 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.75 | 20.8 | 20.85 | 20.35 |
| 2024-02-27 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.95 | 21.05 | 21.05 | 20.6 |
| 2024-02-26 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 21.05 | 20.85 | 21.05 | 20.75 |
| 2024-02-23 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 21.05 | 21.0 | 21.45 | 21.0 |
| 2024-02-22 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.05 | 21.05 | 21.1 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 21.05 | 20.95 | 21.05 | 20.95 |
| 2024-02-20 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.0 | 20.65 | 21.0 | 20.65 |
| 2024-02-19 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 20.9 | 20.8 | 20.9 | 20.6 |
| 2024-02-16 | 0.3 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -3 | -7.5 | 0 | 0.0 | 1 | 2.5 | 40 | 20.8 | 20.8 | 20.95 | 20.35 |
| 2024-02-15 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 20.8 | 20.5 | 20.8 | 20.3 |
| 2024-02-05 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.5 | 20.5 | 20.5 | 20.25 |
| 2024-02-02 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 20.6 | 20.6 | 20.65 | 20.5 |
| 2024-02-01 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.6 | 21.0 | 21.0 | 20.1 |
| 2024-01-31 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.4 | 20.4 | 20.55 | 20.4 |
| 2024-01-30 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.7 | 20.4 | 20.75 | 20.4 |
| 2024-01-29 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.8 | 20.45 | 20.8 | 20.45 |
| 2024-01-26 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.5 | 21.0 | 21.0 | 20.5 |
| 2024-01-25 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.7 | 20.5 | 20.7 | 20.5 |
| 2024-01-24 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.75 | 20.7 | 20.8 | 20.7 |
| 2024-01-23 | 0.31 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 20.7 | 20.75 | 20.75 | 20.2 |
| 2024-01-22 | 0.32 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.8 | 20.8 | 20.6 |
| 2024-01-19 | 0.32 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 20.65 | 20.2 | 20.7 | 20.2 |
| 2024-01-18 | 0.32 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.4 | 20.5 | 20.5 | 20.4 |
| 2024-01-17 | 0.32 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -4 | -18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 20.5 | 20.2 | 20.55 | 20.0 |
| 2024-01-16 | 0.32 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -14 | -93.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.5 | 20.7 | 20.8 | 20.4 |
| 2024-01-15 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -4 | -50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.95 | 21.2 | 21.2 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.95 | 20.95 | 20.95 | 20.95 |
| 2024-01-11 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 20.95 | 20.95 | 20.95 | 20.9 |
| 2024-01-10 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.9 | 21.25 | 21.25 | 20.7 |
| 2024-01-09 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.9 | 20.6 | 20.9 | 20.6 |
| 2024-01-08 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.9 | 20.95 | 20.95 | 20.9 |
| 2024-01-05 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.95 | 20.95 | 20.95 | 20.95 |
| 2024-01-04 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.9 | 20.35 | 20.9 | 20.35 |
| 2024-01-03 | 0.34 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 20.8 | 21.1 | 21.1 | 20.15 |
| 2024-01-02 | 0.33 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.9 | 20.9 | 20.9 | 20.7 |
| 2023-12-29 | 0.33 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 21.0 | 21.0 | 21.4 | 20.9 |
| 2023-12-28 | 0.33 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 21.0 | 20.95 | 21.1 | 20.75 |
| 2023-12-27 | 0.31 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 20.6 | 20.3 | 20.6 | 20.2 |
| 2023-12-26 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 20.5 | 20.2 | 20.5 | 20.0 |
| 2023-12-25 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-12-22 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.25 | 20.2 | 20.25 | 20.2 |
| 2023-12-21 | 0.3 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 11 | 64.71 | 0 | 0.0 | -1 | -5.88 | 17 | 20.2 | 20.2 | 20.25 | 20.05 |
| 2023-12-20 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.2 | 20.3 | 20.3 | 20.0 |
| 2023-12-19 | 0.29 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.3 | 20.35 | 20.35 | 20.0 |
| 2023-12-18 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2023-12-15 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 20.25 | 20.3 | 20.3 | 20.0 |
| 2023-12-14 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.25 | 20.3 | 20.3 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.3 | 20.2 | 20.3 | 20.05 |
| 2023-12-12 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 20.2 | 20.3 | 20.3 | 20.05 |
| 2023-12-11 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.05 | 20.3 | 20.05 |
| 2023-12-08 | 0.28 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.35 | 20.35 | 20.35 | 20.0 |
| 2023-12-07 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.3 | 20.4 | 20.5 | 20.0 |
| 2023-12-06 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 20.3 | 20.25 | 20.45 | 20.1 |
| 2023-12-05 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.5 | 20.5 | 20.45 |
| 2023-12-04 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.4 | 20.4 | 20.6 | 20.4 |
| 2023-12-01 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.35 | 20.4 | 20.4 | 20.0 |
| 2023-11-30 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 20.3 | 20.15 | 20.4 | 20.1 |
| 2023-11-29 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.0 | 20.4 | 20.4 | 20.0 |
| 2023-11-28 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.6 | 20.5 | 20.6 | 20.5 |
| 2023-11-27 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.5 | 20.65 | 20.65 | 20.35 |
| 2023-11-24 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.5 | 20.45 | 20.5 | 20.25 |
| 2023-11-23 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.35 | 20.2 | 20.5 | 19.9 |
| 2023-11-22 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.35 | 20.35 | 21.6 | 20.35 |
| 2023-11-21 | 0.27 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.35 | 20.45 | 20.45 | 20.3 |
| 2023-11-20 | 0.26 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.3 | 20.3 | 20.3 | 20.3 |
| 2023-11-17 | 0.26 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.35 | 20.35 | 20.35 | 20.1 |
| 2023-11-16 | 0.26 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 20.4 | 20.35 | 20.45 | 20.15 |
| 2023-11-15 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 20.25 | 20.4 | 20.45 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.5 | 20.65 | 20.65 | 20.2 |
| 2023-11-13 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.4 | 21.15 | 21.15 | 20.4 |
| 2023-11-10 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.7 | 21.0 | 21.1 | 20.7 |
| 2023-11-09 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.5 | 20.5 | 20.7 | 20.5 |
| 2023-11-08 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 20.4 | 20.5 | 20.5 | 20.4 |
| 2023-11-07 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.5 | 20.3 | 20.6 | 20.3 |
| 2023-11-06 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.3 | 20.45 | 20.45 | 20.0 |
| 2023-11-03 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.0 | 20.55 | 20.55 | 19.9 |
| 2023-11-02 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.65 | 20.65 | 20.65 | 20.65 |
| 2023-10-31 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.5 | 20.7 | 20.7 | 20.2 |
| 2023-10-30 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.6 | 20.25 | 20.7 | 20.25 |
| 2023-10-27 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 20.25 | 20.55 | 20.65 | 20.25 |
| 2023-10-26 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 16 | 20.8 | 20.45 | 21.0 | 20.45 |
| 2023-10-25 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -6.25 | 0 | 0.0 | -1 | -6.25 | 16 | 20.9 | 20.8 | 21.4 | 20.55 |
| 2023-10-24 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 20.8 | 20.95 | 20.95 | 20.4 |
| 2023-10-23 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -9.09 | 11 | 21.0 | 20.7 | 21.05 | 20.4 |
| 2023-10-20 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.15 | 20.25 | 21.35 | 20.2 |
| 2023-10-19 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 20.9 | 21.15 | 21.15 | 20.55 |
| 2023-10-18 | 0.25 (+0.01) | 0.02 (+0.01) | 0.14 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.15 | 20.65 | 21.5 | 20.25 |
| 2023-10-17 | 0.24 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.3 | 20.7 | 20.7 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.24 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.65 | 20.8 | 20.8 | 20.65 |
| 2023-10-13 | 0.24 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 20.8 | 20.8 | 20.8 | 20.2 |
| 2023-10-12 | 0.24 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 3 | 13.64 | 0 | 0.0 | 3 | 13.64 | 22 | 21.0 | 21.45 | 21.45 | 20.2 |
| 2023-10-11 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.7 | 20.6 | 20.85 | 20.6 |
| 2023-10-06 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 20.6 | 20.5 | 20.8 | 20.5 |
| 2023-10-05 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 20.6 | 20.05 | 20.6 | 20.0 |
| 2023-10-04 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 20.7 | 20.7 | 20.7 | 19.8 |
| 2023-10-03 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -14.29 | 0 | 0.0 | 1 | 7.14 | 14 | 20.45 | 20.6 | 21.35 | 20.45 |
| 2023-10-02 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 3.12 | 0 | 0.0 | -1 | -3.12 | 32 | 20.5 | 20.65 | 20.65 | 20.45 |
| 2023-09-28 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 21.2 | 21.5 | 21.5 | 20.45 |
| 2023-09-27 | 0.24 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -2 | -3.03 | 0 | 0.0 | 2 | 3.03 | 66 | 20.7 | 20.0 | 21.3 | 20.0 |
| 2023-09-26 | 0.25 (+0.01) | 0.02 (+0.01) | 0.14 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 20.1 | 20.15 | 20.25 | 20.0 |
| 2023-09-25 | 0.24 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 20.2 | 19.8 | 20.3 | 19.8 |
| 2023-09-22 | 0.24 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.75 | 19.8 | 19.9 | 19.65 |
| 2023-09-21 | 0.24 (-0.01) | 0.01 (-0.01) | 0.14 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.85 | 19.9 | 19.9 | 19.6 |
| 2023-09-20 | 0.25 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.1 | 19.8 | 20.15 | 19.45 |
| 2023-09-19 | 0.24 (+0.05) | 0.02 (+0.01) | 0.14 (0.0) | 42 | 57.53 | 0 | 0.0 | -1 | -1.37 | 73 | 19.7 | 20.1 | 20.1 | 19.3 |
| 2023-09-18 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.5 | 19.4 | 19.8 | 19.0 |
| 2023-09-15 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.35 | 19.35 | 19.3 |
| 2023-09-14 | 0.19 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.55 | 19.35 | 19.55 | 19.35 |
| 2023-09-13 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 19.35 | 19.5 | 19.5 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.35 | 19.6 | 19.6 | 19.25 |
| 2023-09-11 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.3 | 19.55 | 19.55 | 19.3 |
| 2023-09-08 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.55 | 19.55 | 19.55 | 19.45 |
| 2023-09-07 | 0.19 (0.0) | 0.02 (+0.01) | 0.14 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 19.6 | 19.75 | 19.75 | 19.25 |
| 2023-09-06 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.7 | 19.85 | 19.85 | 19.5 |
| 2023-09-05 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.85 | 19.7 | 19.85 | 19.65 |
| 2023-09-04 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.85 | 19.5 | 19.85 | 19.5 |
| 2023-09-01 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.8 | 19.9 | 19.9 | 19.55 |
| 2023-08-31 | 0.19 (-0.01) | 0.01 (-0.01) | 0.14 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.95 | 19.5 | 19.95 | 19.4 |
| 2023-08-30 | 0.2 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.85 | 19.8 | 19.85 | 19.7 |
| 2023-08-29 | 0.2 (+0.01) | 0.02 (+0.01) | 0.14 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 19.75 | 19.3 | 19.75 | 19.3 |
| 2023-08-28 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.65 | 19.75 | 19.75 | 19.65 |
| 2023-08-25 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.55 | 19.9 | 19.9 | 19.55 |
| 2023-08-24 | 0.19 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 19.95 | 20.0 | 20.0 | 19.55 |
| 2023-08-23 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.95 | 19.85 | 19.95 | 19.85 |
| 2023-08-22 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 19.5 | 19.9 | 19.5 |
| 2023-08-21 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.85 | 20.0 | 20.05 | 19.5 |
| 2023-08-18 | 0.19 (0.0) | 0.02 (+0.01) | 0.14 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 19.95 | 20.2 | 20.2 | 19.6 |
| 2023-08-17 | 0.19 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 1 | 3.7 | 0 | 0.0 | -1 | -3.7 | 27 | 20.2 | 19.8 | 20.2 | 19.2 |
| 2023-08-16 | 0.19 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -7 | -16.67 | 0 | 0.0 | -1 | -2.38 | 42 | 19.9 | 19.5 | 19.9 | 19.1 |
| 2023-08-15 | 0.2 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 19.5 | 19.7 | 19.7 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.2 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.75 | 19.65 | 19.75 | 19.1 |
| 2023-08-11 | 0.2 (-0.01) | 0.02 (0.0) | 0.14 (-0.01) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.8 | 20.0 | 20.0 | 19.55 |
| 2023-08-10 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.9 | 19.8 | 20.3 | 19.55 |
| 2023-08-09 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 20.05 | 19.8 | 20.05 | 19.8 |
| 2023-08-08 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.7 | 37 | 20.0 | 20.25 | 20.25 | 19.8 |
| 2023-08-07 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.76 | 21 | 20.25 | 20.4 | 20.4 | 19.75 |
| 2023-08-04 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.69 | 26 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2023-08-02 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -2 | -11.11 | 0 | 0.0 | -1 | -5.56 | 18 | 19.8 | 19.95 | 19.95 | 19.6 |
| 2023-08-01 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 19.95 | 20.3 | 20.3 | 19.75 |
| 2023-07-31 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.9 | 19.6 | 19.9 | 19.4 |
| 2023-07-28 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -2.63 | 0 | 0.0 | -1 | -2.63 | 38 | 19.65 | 19.3 | 19.65 | 19.0 |
| 2023-07-27 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.88 | 34 | 19.4 | 19.4 | 19.4 | 19.0 |
| 2023-07-26 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -3 | -25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 19.35 | 19.2 | 19.35 | 19.0 |
| 2023-07-25 | 0.21 (0.0) | 0.02 (+0.01) | 0.15 (0.0) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 19.2 | 18.8 | 19.2 | 18.8 |
| 2023-07-24 | 0.21 (-0.01) | 0.01 (-0.01) | 0.15 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.2 | 19.5 | 19.5 | 19.2 |
| 2023-07-21 | 0.22 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.4 | 19.5 | 19.5 | 19.4 |
| 2023-07-20 | 0.22 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -3.85 | 0 | 0.0 | -3 | -11.54 | 26 | 19.65 | 19.45 | 19.75 | 19.35 |
| 2023-07-19 | 0.22 (0.0) | 0.02 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 19.4 | 19.55 | 19.55 | 19.4 |
| 2023-07-18 | 0.22 (0.0) | 0.02 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -8.11 | 37 | 19.4 | 19.65 | 19.65 | 19.1 |
| 2023-07-17 | 0.22 (+0.01) | 0.02 (+0.01) | 0.16 (+0.01) | 4 | 16.67 | 0 | 0.0 | -1 | -4.17 | 24 | 19.1 | 19.8 | 19.8 | 18.9 |
| 2023-07-14 | 0.21 (+0.01) | 0.01 (0.0) | 0.15 (0.0) | 9 | 14.06 | 0 | 0.0 | 1 | 1.56 | 64 | 19.3 | 19.35 | 19.7 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.2 (0.0) | 0.01 (-0.01) | 0.15 (-0.01) | 1 | 1.54 | 0 | 0.0 | -6 | -9.23 | 65 | 19.35 | 19.35 | 19.35 | 18.55 |
| 2023-07-12 | 0.2 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -4.0 | 75 | 19.35 | 19.1 | 19.75 | 19.1 |
| 2023-07-11 | 0.2 (0.0) | 0.02 (+0.01) | 0.16 (-0.02) | -1 | -1.49 | 0 | 0.0 | -18 | -26.87 | 67 | 19.5 | 19.75 | 19.95 | 19.45 |
| 2023-07-10 | 0.2 (-0.01) | 0.01 (-0.01) | 0.18 (-0.03) | -2 | -3.28 | 0 | 0.0 | -14 | -22.95 | 61 | 19.65 | 19.8 | 20.0 | 19.55 |
| 2023-07-07 | 0.21 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -3 | -2.88 | 0 | 0.0 | -1 | -0.96 | 104 | 20.1 | 20.85 | 20.85 | 19.7 |
| 2023-07-06 | 0.21 (-0.01) | 0.02 (0.0) | 0.21 (+0.01) | -9 | -12.68 | 0 | 0.0 | 6 | 8.45 | 71 | 21.0 | 21.65 | 21.65 | 20.95 |
| 2023-07-05 | 0.22 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -1 | -1.92 | 0 | 0.0 | -4 | -7.69 | 52 | 21.4 | 21.95 | 21.95 | 21.1 |
| 2023-07-04 | 0.22 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.79 | 56 | 21.7 | 22.0 | 22.0 | 21.0 |
| 2023-07-03 | 0.22 (+0.01) | 0.02 (0.0) | 0.2 (0.0) | 10 | 20.83 | 0 | 0.0 | 3 | 6.25 | 48 | 22.0 | 22.7 | 22.7 | 21.9 |
| 2023-06-30 | 0.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -1 | -2.5 | 0 | 0.0 | -4 | -10.0 | 40 | 22.05 | 22.1 | 22.1 | 21.5 |
| 2023-06-29 | 0.21 (0.0) | 0.02 (0.0) | 0.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 21.95 | 22.15 | 22.15 | 21.2 |
| 2023-06-28 | 0.21 (0.0) | 0.02 (0.0) | 0.21 (0.0) | 1 | 3.45 | 0 | 0.0 | -2 | -6.9 | 29 | 21.85 | 21.95 | 22.4 | 21.75 |
| 2023-06-27 | 0.21 (0.0) | 0.02 (+0.01) | 0.21 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 21.65 | 21.8 | 21.85 | 21.5 |
| 2023-06-26 | 0.21 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -7 | -16.28 | 43 | 21.8 | 21.25 | 21.85 | 21.1 |
| 2023-06-21 | 0.21 (0.0) | 0.01 (-0.01) | 0.21 (-0.01) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 21.1 | 21.3 | 21.3 | 20.85 |
| 2023-06-20 | 0.21 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -7 | -8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 21.3 | 21.5 | 21.95 | 21.0 |
| 2023-06-19 | 0.22 (+0.01) | 0.02 (0.0) | 0.22 (+0.02) | 9 | 3.44 | 0 | 0.0 | 19 | 7.25 | 262 | 22.0 | 22.6 | 23.25 | 22.0 |
| 2023-06-16 | 0.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | -2 | -1.43 | 0 | 0.0 | -4 | -2.86 | 140 | 21.95 | 21.3 | 22.05 | 20.9 |
| 2023-06-15 | 0.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.3 | 21.95 | 22.1 | 21.3 |
| 2023-06-14 | 0.21 (0.0) | 0.02 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 22.25 | 22.0 | 22.45 | 21.95 |
| 2023-06-13 | 0.21 (+0.02) | 0.02 (0.0) | 0.2 (+0.01) | 15 | 5.66 | 0 | 0.0 | 8 | 3.02 | 265 | 21.9 | 21.6 | 22.35 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.19 (+0.01) | 0.02 (+0.01) | 0.19 (+0.04) | 6 | 1.16 | 0 | 0.0 | 31 | 5.98 | 518 | 21.65 | 23.1 | 23.1 | 21.6 |
| 2023-06-09 | 0.18 (0.0) | 0.01 (-0.01) | 0.15 (-0.01) | 6 | 0.6 | 0 | 0.0 | -3 | -0.3 | 993 | 23.55 | 21.75 | 23.55 | 21.75 |
| 2023-06-08 | 0.18 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 704 | 21.45 | 19.7 | 21.45 | 19.7 |
| 2023-06-07 | 0.18 (+0.01) | 0.02 (+0.01) | 0.16 (+0.01) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 19.5 | 19.6 | 19.6 | 19.35 |
| 2023-06-06 | 0.17 (0.0) | 0.01 (-0.01) | 0.15 (0.0) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 19.4 | 19.35 | 19.4 | 19.25 |
| 2023-06-05 | 0.17 (0.0) | 0.02 (0.0) | 0.15 (-0.01) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 19.4 | 19.7 | 19.7 | 19.2 |
| 2023-06-02 | 0.17 (+0.01) | 0.02 (+0.01) | 0.16 (+0.01) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 19.3 | 19.05 | 19.35 | 19.05 |
| 2023-06-01 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.3 | 19.35 | 19.35 | 19.05 |
| 2023-05-31 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2023-05-30 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.25 | 19.2 | 19.25 | 19.0 |
| 2023-05-29 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.2 | 19.45 | 19.45 | 18.9 |
| 2023-05-26 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.25 | 19.1 | 19.3 | 19.0 |
| 2023-05-25 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 19.3 | 19.5 | 19.5 | 19.25 |
| 2023-05-24 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.2 | 19.4 | 19.4 | 19.15 |
| 2023-05-23 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.25 | 19.1 | 19.45 | 19.1 |
| 2023-05-22 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.1 | 19.0 | 19.1 | 18.8 |
| 2023-05-19 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (+0.01) | 1 | 3.7 | 0 | 0.0 | 9 | 33.33 | 27 | 18.95 | 18.6 | 18.95 | 18.6 |
| 2023-05-18 | 0.16 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 18.55 | 19.05 | 19.05 | 18.5 |
| 2023-05-17 | 0.16 (0.0) | 0.01 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 26.32 | 19 | 18.85 | 18.9 | 18.95 | 18.75 |
| 2023-05-16 | 0.16 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.8 | 19.0 | 19.0 | 18.7 |
| 2023-05-15 | 0.16 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.75 | 18.5 | 18.8 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.16 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.9 | 18.5 | 19.0 | 18.5 |
| 2023-05-11 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.25 | 19.45 | 19.45 | 18.15 |
| 2023-05-10 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.05 | 19.1 | 19.1 | 19.0 |
| 2023-05-09 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.1 | 18.9 | 19.15 | 18.9 |
| 2023-05-08 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.1 | 18.95 | 19.1 | 18.9 |
| 2023-05-05 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.15 | 19.0 | 19.15 | 19.0 |
| 2023-05-04 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.35 | 19.1 | 19.45 | 19.1 |
| 2023-05-03 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.1 | 19.0 | 19.1 | 19.0 |
| 2023-05-02 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.1 | 18.9 | 19.1 | 18.9 |
| 2023-04-28 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.1 | 18.6 | 19.1 | 18.55 |
| 2023-04-27 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.0 | 19.0 | 19.0 | 18.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -2.94 | 0 | 0.0 | -3 | -8.82 | 34 | 20.4 | 20.5 | 20.65 | 20.2 |
| 2024-04-19 | 0.28 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -7 | -6.03 | 0 | 0.0 | 2 | 1.72 | 116 | 20.4 | 21.0 | 21.2 | 20.2 |
| 2024-04-12 | 0.29 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | 1 | 0.59 | 0 | 0.0 | 2 | 1.18 | 170 | 21.0 | 20.45 | 21.6 | 20.25 |
| 2024-04-03 | 0.29 (+0.01) | 0.02 (0.0) | 0.14 (-0.01) | 4 | 7.55 | 0 | 0.0 | -3 | -5.66 | 53 | 20.65 | 20.4 | 20.8 | 20.3 |
| 2024-03-29 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.62 | 308 | 20.7 | 20.75 | 21.2 | 20.65 |
| 2024-03-22 | 0.28 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -8 | -3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 20.8 | 20.3 | 20.85 | 20.0 |
| 2024-03-15 | 0.29 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 20.5 | 20.5 | 20.9 | 20.05 |
| 2024-03-08 | 0.29 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 20.55 | 20.55 | 21.0 | 20.4 |
| 2024-03-01 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 20.7 | 20.85 | 21.05 | 20.35 |
| 2024-02-23 | 0.3 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -1.64 | 0 | 0.0 | 1 | 0.82 | 122 | 21.05 | 20.8 | 21.45 | 20.6 |
| 2024-02-16 | 0.3 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -6 | -7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 20.8 | 20.5 | 20.95 | 20.3 |
| 2024-02-05 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 20.5 | 20.5 | 20.5 | 20.25 |
| 2024-02-02 | 0.31 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 20.6 | 20.45 | 21.0 | 20.1 |
| 2024-01-26 | 0.31 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -11 | -20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.5 | 20.8 | 21.0 | 20.2 |
| 2024-01-19 | 0.32 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -21 | -36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 20.65 | 21.2 | 21.2 | 20.0 |
| 2024-01-12 | 0.34 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 20.95 | 20.95 | 21.25 | 20.6 |
| 2024-01-05 | 0.34 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 20.95 | 20.9 | 21.1 | 20.15 |
| 2023-12-29 | 0.33 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 25 | 7.29 | 0 | 0.0 | -1 | -0.29 | 343 | 21.0 | 20.2 | 21.4 | 20.0 |
| 2023-12-22 | 0.3 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 18 | 17.31 | 0 | 0.0 | -1 | -0.96 | 104 | 20.25 | 20.25 | 20.35 | 20.0 |
| 2023-12-15 | 0.28 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.25 | 20.05 | 20.3 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.28 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 20.35 | 20.4 | 20.6 | 20.0 |
| 2023-12-01 | 0.27 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 20.35 | 20.65 | 20.65 | 20.0 |
| 2023-11-24 | 0.27 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 20.5 | 20.3 | 21.6 | 19.9 |
| 2023-11-17 | 0.26 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 9 | 19.15 | 0 | 0.0 | 1 | 2.13 | 47 | 20.35 | 21.15 | 21.15 | 20.1 |
| 2023-11-10 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 1 | 2.63 | 0 | 0.0 | -1 | -2.63 | 38 | 20.7 | 20.45 | 21.1 | 20.0 |
| 2023-11-03 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 20.0 | 20.25 | 20.7 | 19.9 |
| 2023-10-27 | 0.25 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 20.25 | 20.7 | 21.4 | 20.25 |
| 2023-10-20 | 0.25 (+0.01) | 0.02 (+0.01) | 0.14 (0.0) | 4 | 7.02 | 0 | 0.0 | -1 | -1.75 | 57 | 21.15 | 20.8 | 21.5 | 20.2 |
| 2023-10-13 | 0.24 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 5 | 13.16 | 0 | 0.0 | 2 | 5.26 | 38 | 20.8 | 20.6 | 21.45 | 20.2 |
| 2023-10-06 | 0.24 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -3 | -2.88 | 0 | 0.0 | -2 | -1.92 | 104 | 20.6 | 20.65 | 21.35 | 19.8 |
| 2023-09-28 | 0.24 (0.0) | 0.02 (+0.01) | 0.14 (0.0) | -2 | -0.45 | 0 | 0.0 | 1 | 0.23 | 444 | 21.2 | 19.8 | 21.5 | 19.8 |
| 2023-09-22 | 0.24 (+0.05) | 0.01 (0.0) | 0.14 (0.0) | 43 | 19.03 | 0 | 0.0 | -1 | -0.44 | 226 | 19.75 | 19.4 | 20.15 | 19.0 |
| 2023-09-15 | 0.19 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 19.3 | 19.55 | 19.6 | 19.25 |
| 2023-09-08 | 0.19 (0.0) | 0.02 (+0.01) | 0.14 (0.0) | -2 | -5.13 | 0 | 0.0 | -1 | -2.56 | 39 | 19.55 | 19.5 | 19.85 | 19.25 |
| 2023-09-01 | 0.19 (0.0) | 0.01 (0.0) | 0.14 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.8 | 19.75 | 19.95 | 19.3 |
| 2023-08-25 | 0.19 (0.0) | 0.01 (-0.01) | 0.14 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.55 | 20.0 | 20.05 | 19.5 |
| 2023-08-18 | 0.19 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -9 | -6.16 | 0 | 0.0 | -2 | -1.37 | 146 | 19.95 | 19.65 | 20.2 | 19.1 |
| 2023-08-11 | 0.2 (-0.01) | 0.02 (0.0) | 0.14 (-0.01) | -2 | -1.57 | 0 | 0.0 | -3 | -2.36 | 127 | 19.8 | 20.4 | 20.4 | 19.55 |
| 2023-08-04 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -1 | -0.86 | 0 | 0.0 | -2 | -1.72 | 116 | 19.9 | 19.6 | 20.3 | 19.4 |
| 2023-07-28 | 0.21 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -10 | -7.87 | 0 | 0.0 | 1 | 0.79 | 127 | 19.65 | 19.5 | 19.65 | 18.8 |
| 2023-07-21 | 0.22 (+0.01) | 0.02 (+0.01) | 0.15 (0.0) | 3 | 2.68 | 0 | 0.0 | -8 | -7.14 | 112 | 19.4 | 19.8 | 19.8 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.21 (0.0) | 0.01 (-0.01) | 0.15 (-0.06) | 7 | 2.1 | 0 | 0.0 | -40 | -11.98 | 334 | 19.3 | 19.8 | 20.0 | 18.55 |
| 2023-07-07 | 0.21 (0.0) | 0.02 (0.0) | 0.21 (+0.01) | -3 | -0.91 | 0 | 0.0 | 3 | 0.91 | 331 | 20.1 | 22.7 | 22.7 | 19.7 |
| 2023-06-30 | 0.21 (0.0) | 0.02 (+0.01) | 0.2 (-0.01) | -3 | -1.76 | 0 | 0.0 | -14 | -8.24 | 170 | 22.05 | 21.25 | 22.4 | 21.1 |
| 2023-06-21 | 0.21 (0.0) | 0.01 (-0.01) | 0.21 (+0.01) | 6 | 1.41 | 0 | 0.0 | 19 | 4.45 | 427 | 21.1 | 22.6 | 23.25 | 20.85 |
| 2023-06-16 | 0.21 (+0.03) | 0.02 (+0.01) | 0.2 (+0.05) | 19 | 1.48 | 0 | 0.0 | 35 | 2.73 | 1283 | 21.95 | 23.1 | 23.1 | 20.9 |
| 2023-06-09 | 0.18 (+0.01) | 0.01 (-0.01) | 0.15 (-0.01) | 14 | 0.79 | 0 | 0.0 | -1 | -0.06 | 1780 | 23.55 | 19.7 | 23.55 | 19.2 |
| 2023-06-02 | 0.17 (+0.01) | 0.02 (+0.01) | 0.16 (+0.01) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.3 | 19.45 | 19.45 | 18.9 |
| 2023-05-26 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 19.25 | 19.0 | 19.5 | 18.8 |
| 2023-05-19 | 0.16 (0.0) | 0.01 (0.0) | 0.15 (+0.02) | 0 | 0.0 | 0 | 0.0 | 15 | 12.61 | 119 | 18.95 | 18.5 | 19.05 | 18.4 |
| 2023-05-12 | 0.16 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 18.9 | 18.95 | 19.45 | 18.15 |
| 2023-05-05 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.15 | 18.9 | 19.45 | 18.9 |
| 2023-04-28 | 0.17 (+0.01) | 0.02 (+0.01) | 0.14 (+0.01) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.1 | 19.15 | 19.15 | 18.55 |
| 2023-04-21 | 0.16 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 18.85 | 18.8 | 19.15 | 18.4 |
| 2023-04-14 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -3.45 | 0 | 0.0 | -3 | -5.17 | 58 | 18.9 | 19.05 | 19.5 | 18.85 |
| 2023-04-07 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -1.75 | 0 | 0.0 | 2 | 3.51 | 57 | 19.4 | 19.9 | 19.9 | 19.2 |
| 2023-03-31 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 0.32 | 0 | 0.0 | 1 | 0.16 | 619 | 20.0 | 18.65 | 20.0 | 18.65 |
| 2023-03-24 | 0.17 (-0.01) | 0.02 (+0.01) | 0.14 (+0.01) | -13 | -8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 19.0 | 18.9 | 19.2 | 18.5 |
| 2023-03-17 | 0.18 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.7 | 19.1 | 19.5 | 18.5 |
| 2023-03-10 | 0.18 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 19.0 | 19.3 | 19.35 | 18.75 |
| 2023-03-03 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.9 | 18.7 | 19.05 | 18.65 |
| 2023-02-24 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 19.0 | 18.9 | 19.4 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 19.0 | 19.3 | 19.3 | 18.65 |
| 2023-02-10 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 18.85 | 19.2 | 19.3 | 18.85 |
| 2023-02-03 | 0.19 (+0.01) | 0.02 (+0.01) | 0.14 (+0.01) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 18.9 | 18.8 | 19.5 | 18.7 |
| 2023-01-17 | 0.18 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 18.7 | 19.2 | 19.2 | 18.7 |
| 2023-01-13 | 0.19 (0.0) | 0.01 (-0.01) | 0.13 (-0.01) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 19.0 | 18.85 | 19.45 | 18.85 |
| 2023-01-06 | 0.19 (0.0) | 0.02 (0.0) | 0.14 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 19.0 | 19.5 | 19.7 | 18.8 |
| 2022-12-30 | 0.19 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 16 | 6.58 | 0 | 0.0 | 0 | 0.0 | 243 | 19.95 | 19.4 | 20.65 | 19.4 |
| 2022-12-23 | 0.17 (-0.05) | 0.02 (0.0) | 0.14 (0.0) | -17 | -12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 19.95 | 19.5 | 20.7 | 19.15 |
| 2022-12-16 | 0.22 (0.0) | 0.02 (+0.01) | 0.14 (+0.01) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 19.5 | 19.8 | 19.8 | 19.1 |
| 2022-12-09 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 19.15 | 19.65 | 19.65 | 18.85 |
| 2022-12-02 | 0.22 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 19.65 | 19.3 | 19.95 | 19.15 |
| 2022-11-25 | 0.23 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 19.25 | 19.3 | 19.7 | 19.15 |
| 2022-11-18 | 0.22 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 19.3 | 19.8 | 19.8 | 19.0 |
| 2022-11-11 | 0.21 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 19.6 | 20.15 | 20.35 | 19.15 |
| 2022-11-04 | 0.2 (-0.01) | 0.02 (+0.01) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.0 | 19.9 | 20.0 | 19.25 |
| 2022-10-28 | 0.21 (+0.01) | 0.01 (-0.01) | 0.13 (-0.01) | 17 | 41.46 | 0 | 0.0 | 0 | 0.0 | 41 | 19.8 | 19.35 | 20.0 | 18.95 |
| 2022-10-21 | 0.2 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 18.95 | 19.65 | 20.1 | 18.95 |
| 2022-10-14 | 0.22 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 10 | 2.26 | 0 | 0.0 | 0 | 0.0 | 443 | 19.65 | 20.25 | 21.0 | 19.2 |
| 2022-10-07 | 0.21 (-0.04) | 0.02 (0.0) | 0.14 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 363 | 20.25 | 21.4 | 21.4 | 19.4 |
| 2022-09-30 | 0.25 (-0.02) | 0.02 (0.0) | 0.14 (+0.01) | 8 | 0.97 | 0 | 0.0 | 5 | 0.61 | 823 | 21.4 | 20.0 | 21.7 | 19.6 |
| 2022-09-23 | 0.27 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1260 | 20.2 | 19.25 | 20.5 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.32 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 19.05 | 19.1 | 19.65 | 18.45 |
| 2022-09-08 | 0.33 (0.0) | 0.02 (0.0) | 0.13 (-0.01) | -2 | -3.85 | 0 | 0.0 | -3 | -5.77 | 52 | 18.85 | 19.15 | 19.25 | 18.4 |
| 2022-09-02 | 0.33 (-0.01) | 0.02 (0.0) | 0.14 (-0.01) | -10 | -13.16 | 0 | 0.0 | -12 | -15.79 | 76 | 19.15 | 19.1 | 19.5 | 18.8 |
| 2022-08-26 | 0.34 (-0.07) | 0.02 (0.0) | 0.15 (0.0) | 4 | 1.02 | 0 | 0.0 | 3 | 0.77 | 392 | 19.2 | 19.75 | 20.1 | 19.05 |
| 2022-08-19 | 0.41 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | -0.23 | 440 | 19.35 | 19.05 | 19.9 | 19.0 |
| 2022-08-12 | 0.42 (-0.04) | 0.02 (0.0) | 0.15 (0.0) | 3 | 3.09 | 0 | 0.0 | -2 | -2.06 | 97 | 19.2 | 19.0 | 19.4 | 19.0 |
| 2022-08-05 | 0.46 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -9 | -20.45 | 0 | 0.0 | -2 | -4.55 | 44 | 19.3 | 19.45 | 19.9 | 19.15 |
| 2022-07-29 | 0.47 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | 7 | 1.91 | 0 | 0.0 | 0 | 0.0 | 366 | 19.45 | 19.55 | 19.65 | 18.6 |
| 2022-07-22 | 0.46 (-0.04) | 0.02 (0.0) | 0.15 (-0.01) | -9 | -14.52 | 0 | 0.0 | -1 | -1.61 | 62 | 19.2 | 19.0 | 19.7 | 18.7 |
| 2022-07-15 | 0.5 (-0.01) | 0.02 (0.0) | 0.16 (+0.01) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 19.25 | 19.65 | 19.95 | 18.8 |
| 2022-07-08 | 0.51 (-0.01) | 0.02 (0.0) | 0.15 (0.0) | -3 | -2.52 | 0 | 0.0 | 7 | 5.88 | 119 | 19.7 | 19.95 | 20.1 | 19.1 |
| 2022-07-01 | 0.52 (+0.01) | 0.02 (0.0) | 0.15 (+0.01) | 9 | 1.6 | 0 | 0.0 | 9 | 1.6 | 564 | 19.85 | 20.85 | 22.35 | 19.85 |
| 2022-06-24 | 0.51 (0.0) | 0.02 (0.0) | 0.14 (+0.02) | 20 | 6.92 | 0 | 0.0 | 14 | 4.84 | 289 | 20.75 | 20.4 | 21.2 | 19.5 |
| 2022-06-17 | 0.51 (+0.05) | 0.02 (0.0) | 0.12 (0.0) | 29 | 8.38 | 0 | 0.0 | 0 | 0.0 | 346 | 20.15 | 19.7 | 20.7 | 18.8 |
| 2022-06-10 | 0.46 (-0.03) | 0.02 (0.0) | 0.12 (0.0) | -27 | -8.39 | 0 | 0.0 | 0 | 0.0 | 322 | 19.8 | 20.9 | 20.9 | 19.7 |
| 2022-06-02 | 0.49 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 21 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1108 | 21.05 | 19.9 | 23.75 | 19.35 |
| 2022-05-27 | 0.47 (+0.03) | 0.02 (0.0) | 0.12 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 19.35 | 19.1 | 19.8 | 18.7 |
| 2022-05-20 | 0.44 (-0.09) | 0.02 (0.0) | 0.12 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 19.15 | 18.65 | 19.2 | 18.55 |
| 2022-05-13 | 0.53 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 8 | 7.69 | 0 | 0.0 | 1 | 0.96 | 104 | 18.65 | 19.0 | 19.4 | 18.2 |
| 2022-05-06 | 0.52 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -3 | -2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 19.3 | 19.9 | 20.0 | 19.2 |
| 2022-04-29 | 0.53 (0.0) | 0.02 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -2.94 | 238 | 19.9 | 20.55 | 21.0 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.53 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 21.15 | 21.6 | 21.75 | 20.85 |
| 2022-04-15 | 0.54 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 21.8 | 22.9 | 22.95 | 21.6 |
| 2022-04-08 | 0.54 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 22.8 | 23.75 | 23.95 | 22.8 |
| 2022-04-01 | 0.53 (-0.01) | 0.02 (0.0) | 0.13 (0.0) | -7 | -1.5 | 0 | 0.0 | 0 | 0.0 | 467 | 23.3 | 23.2 | 24.0 | 22.6 |
| 2022-03-25 | 0.54 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 23.0 | 22.5 | 23.3 | 22.0 |
| 2022-03-18 | 0.53 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 22.25 | 22.85 | 22.95 | 21.5 |
| 2022-03-11 | 0.52 (+0.06) | 0.02 (0.0) | 0.13 (0.0) | 50 | 28.25 | 0 | 0.0 | 0 | 0.0 | 177 | 22.85 | 23.15 | 23.3 | 22.1 |
| 2022-03-04 | 0.46 (+0.01) | 0.02 (0.0) | 0.13 (+0.01) | 12 | 11.21 | 0 | 0.0 | 1 | 0.93 | 107 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2022-02-25 | 0.45 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -3 | -1.71 | 0 | 0.0 | -1 | -0.57 | 175 | 23.0 | 24.6 | 24.6 | 22.8 |
| 2022-02-18 | 0.46 (+0.03) | 0.02 (0.0) | 0.13 (+0.01) | 28 | 4.83 | 0 | 0.0 | 2 | 0.34 | 580 | 23.95 | 23.8 | 25.05 | 23.1 |
| 2022-02-11 | 0.43 (+0.01) | 0.02 (0.0) | 0.12 (0.0) | 23 | 12.17 | 0 | 0.0 | 0 | 0.0 | 189 | 23.4 | 22.95 | 24.2 | 22.5 |
| 2022-01-26 | 0.42 (-0.04) | 0.02 (0.0) | 0.12 (-0.01) | -29 | -17.16 | 0 | 0.0 | -3 | -1.78 | 169 | 22.4 | 22.45 | 23.0 | 20.8 |
| 2022-01-21 | 0.46 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -19 | -14.62 | 0 | 0.0 | -2 | -1.54 | 130 | 22.45 | 23.0 | 23.1 | 22.3 |
| 2022-01-14 | 0.48 (-0.05) | 0.02 (0.0) | 0.13 (0.0) | -38 | -8.44 | 0 | 0.0 | 0 | 0.0 | 450 | 22.55 | 23.2 | 24.05 | 22.35 |
| 2022-01-07 | 0.53 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 15 | 2.27 | 0 | 0.0 | 0 | 0.0 | 662 | 23.65 | 26.0 | 26.2 | 23.65 |
| 2021-12-30 | 0.51 (-0.11) | 0.02 (0.0) | 0.13 (0.0) | -95 | -7.47 | 0 | 0.0 | 0 | 0.0 | 1271 | 25.8 | 25.0 | 26.9 | 24.4 |
| 2021-12-24 | 0.62 (+0.05) | 0.02 (0.0) | 0.13 (0.0) | 41 | 7.52 | 0 | 0.0 | 0 | 0.0 | 545 | 24.85 | 23.75 | 25.0 | 23.2 |
| 2021-12-17 | 0.57 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | 14 | 3.4 | 0 | 0.0 | 0 | 0.0 | 412 | 23.75 | 24.1 | 24.55 | 23.6 |
| 2021-12-10 | 0.56 (+0.17) | 0.02 (0.0) | 0.13 (0.0) | 59 | 7.51 | 0 | 0.0 | 0 | 0.0 | 786 | 24.1 | 24.75 | 24.9 | 23.7 |
| 2021-12-03 | 0.39 (+0.1) | 0.02 (0.0) | 0.13 (0.0) | 78 | 7.39 | 0 | 0.0 | 0 | 0.0 | 1055 | 24.75 | 25.0 | 26.15 | 24.3 |
| 2021-11-26 | 0.29 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -16 | -2.84 | 0 | 0.0 | 0 | 0.0 | 564 | 25.5 | 26.1 | 26.55 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.31 (-0.08) | 0.02 (0.0) | 0.13 (+0.01) | -121 | -10.53 | 0 | 0.0 | 3 | 0.26 | 1149 | 26.05 | 27.5 | 27.6 | 25.9 |
| 2021-11-12 | 0.39 (-0.13) | 0.02 (0.0) | 0.12 (0.0) | -101 | -2.26 | 0 | 0.0 | 3 | 0.07 | 4468 | 26.65 | 25.8 | 29.9 | 25.6 |
| 2021-11-05 | 0.52 (+0.11) | 0.02 (0.0) | 0.12 (-0.01) | 82 | 1.1 | 0 | 0.0 | -3 | -0.04 | 7434 | 31.5 | 27.0 | 31.5 | 25.75 |
| 2021-10-29 | 0.41 (+0.1) | 0.02 (0.0) | 0.13 (+0.01) | 66 | 1.96 | 0 | 0.0 | 2 | 0.06 | 3367 | 26.4 | 29.45 | 29.75 | 25.95 |
| 2021-10-22 | 0.31 (+0.08) | 0.02 (0.0) | 0.12 (0.0) | 50 | 0.68 | 0 | 0.0 | 4 | 0.05 | 7300 | 29.45 | 26.3 | 31.25 | 25.75 |
| 2021-10-15 | 0.23 (-0.02) | 0.02 (0.0) | 0.12 (+0.01) | -19 | -0.55 | 0 | 0.0 | 1 | 0.03 | 3462 | 26.85 | 28.6 | 29.3 | 25.2 |
| 2021-10-08 | 0.25 (-0.11) | 0.02 (0.0) | 0.11 (0.0) | -164 | -1.44 | 0 | 0.0 | 2 | 0.02 | 11421 | 28.7 | 29.05 | 35.0 | 27.65 |
| 2021-10-01 | 0.36 (-0.15) | 0.02 (0.0) | 0.11 (-0.01) | -171 | -1.35 | 0 | 0.0 | 0 | 0.0 | 12672 | 29.0 | 27.0 | 34.35 | 27.0 |
| 2021-09-24 | 0.51 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 6 | 1.1 | 0 | 0.0 | -1 | -0.18 | 544 | 26.75 | 24.15 | 26.85 | 24.15 |
| 2021-09-17 | 0.47 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | 14 | 3.44 | 0 | 0.0 | 0 | 0.0 | 407 | 25.5 | 26.1 | 26.4 | 24.15 |
| 2021-09-10 | 0.48 (-0.01) | 0.02 (0.0) | 0.12 (0.0) | -10 | -1.09 | 0 | 0.0 | -7 | -0.76 | 917 | 26.2 | 26.85 | 27.0 | 25.0 |
| 2021-09-03 | 0.49 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | -18 | -0.37 | 0 | 0.0 | 3 | 0.06 | 4889 | 26.85 | 29.9 | 29.9 | 25.9 |
| 2021-08-27 | 0.45 (+0.04) | 0.02 (0.0) | 0.12 (0.0) | 32 | 1.24 | 0 | 0.0 | 1 | 0.04 | 2580 | 27.2 | 22.5 | 27.2 | 22.15 |
| 2021-08-20 | 0.41 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 12 | 0.75 | 0 | 0.0 | -2 | -0.13 | 1594 | 22.2 | 24.5 | 25.0 | 21.4 |
| 2021-08-13 | 0.39 (0.0) | 0.02 (0.0) | 0.12 (+0.01) | -21 | -0.31 | 0 | 0.0 | 13 | 0.19 | 6846 | 24.9 | 29.8 | 30.6 | 24.5 |
| 2021-08-06 | 0.39 (+0.09) | 0.02 (0.0) | 0.11 (0.0) | 69 | 0.68 | 0 | 0.0 | 2 | 0.02 | 10113 | 31.5 | 22.8 | 31.5 | 21.4 |
| 2021-07-30 | 0.3 (-0.03) | 0.02 (0.0) | 0.11 (+0.01) | -37 | -0.79 | 0 | 0.0 | 0 | 0.0 | 4709 | 22.7 | 20.35 | 24.5 | 20.15 |
| 2021-07-23 | 0.33 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 20.35 | 20.95 | 20.95 | 19.8 |
| 2021-07-16 | 0.33 (+0.02) | 0.02 (0.0) | 0.1 (0.0) | 15 | 7.65 | 0 | 0.0 | 0 | 0.0 | 196 | 20.75 | 20.1 | 21.5 | 19.95 |
| 2021-07-09 | 0.31 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -15 | -5.64 | 0 | 0.0 | 0 | 0.0 | 266 | 20.0 | 21.25 | 21.95 | 20.0 |
| 2021-07-02 | 0.33 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | -19 | -2.77 | 0 | 0.0 | 0 | 0.0 | 686 | 20.8 | 22.95 | 23.3 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.35 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 22.85 | 22.8 | 23.2 | 22.3 |
| 2021-06-18 | 0.35 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 22.85 | 22.7 | 22.95 | 22.25 |
| 2021-06-11 | 0.36 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 22.7 | 23.0 | 23.0 | 22.15 |
| 2021-06-04 | 0.37 (0.0) | 0.02 (0.0) | 0.1 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 22.35 | 23.4 | 23.6 | 22.15 |
| 2021-05-28 | 0.37 (-0.02) | 0.02 (0.0) | 0.1 (-0.01) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 22.85 | 21.0 | 23.35 | 20.9 |
| 2021-05-21 | 0.39 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -15 | -9.49 | 0 | 0.0 | 2 | 1.27 | 158 | 22.2 | 20.6 | 22.2 | 18.2 |
| 2021-05-14 | 0.4 (-0.01) | 0.02 (0.0) | 0.1 (-0.01) | -4 | -1.62 | 0 | 0.0 | -5 | -2.02 | 247 | 19.95 | 21.85 | 21.85 | 18.55 |
| 2021-05-07 | 0.41 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | 12 | 4.84 | 0 | 0.0 | 1 | 0.4 | 248 | 21.3 | 22.9 | 22.9 | 20.6 |
| 2021-04-29 | 0.39 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -9 | -0.56 | 0 | 0.0 | -1 | -0.06 | 1601 | 22.8 | 22.45 | 26.35 | 22.25 |
| 2021-04-23 | 0.41 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | -7 | -3.93 | 0 | 0.0 | -3 | -1.69 | 178 | 22.0 | 22.15 | 22.5 | 21.8 |
| 2021-04-16 | 0.4 (0.0) | 0.02 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.78 | 72 | 22.0 | 22.7 | 22.75 | 22.0 |
| 2021-04-09 | 0.4 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -4 | -5.0 | 0 | 0.0 | 1 | 1.25 | 80 | 22.4 | 23.4 | 23.4 | 22.15 |
| 2021-04-01 | 0.4 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -2 | -0.4 | 0 | 0.0 | -1 | -0.2 | 497 | 22.65 | 22.85 | 23.8 | 21.9 |
| 2021-03-26 | 0.4 (-0.01) | 0.02 (0.0) | 0.11 (-0.03) | -2 | -2.56 | 0 | 0.0 | -21 | -26.92 | 78 | 22.6 | 22.0 | 22.9 | 21.65 |
| 2021-03-19 | 0.41 (-0.02) | 0.02 (0.0) | 0.14 (+0.01) | -18 | -19.78 | 0 | 0.0 | 1 | 1.1 | 91 | 21.9 | 22.8 | 22.8 | 21.55 |
| 2021-03-12 | 0.43 (+0.02) | 0.02 (+0.01) | 0.13 (+0.01) | -6 | -8.82 | 0 | 0.0 | 1 | 1.47 | 68 | 22.8 | 22.1 | 23.0 | 22.0 |
| 2021-03-05 | 0.41 (-0.01) | 0.01 (0.0) | 0.12 (-0.01) | -6 | -3.9 | 0 | 0.0 | -1 | -0.65 | 154 | 22.05 | 22.4 | 22.95 | 21.9 |
| 2021-02-26 | 0.42 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 13 | 13.54 | 0 | 0.0 | 1 | 1.04 | 96 | 22.5 | 22.8 | 23.0 | 22.45 |
| 2021-02-19 | 0.41 (0.0) | 0.01 (0.0) | 0.13 (+0.01) | -1 | -1.1 | 0 | 0.0 | 1 | 1.1 | 91 | 22.8 | 23.1 | 23.6 | 22.0 |
| 2021-02-05 | 0.41 (0.0) | 0.01 (0.0) | 0.12 (0.0) | -4 | -13.33 | 0 | 0.0 | 5 | 16.67 | 30 | 22.8 | 23.1 | 23.4 | 22.45 |
| 2021-01-29 | 0.41 (-0.03) | 0.01 (0.0) | 0.12 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 23.1 | 22.5 | 23.1 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.44 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -12 | -12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 22.5 | 22.65 | 22.9 | 22.2 |
| 2021-01-15 | 0.45 (0.0) | 0.01 (0.0) | 0.12 (+0.01) | 1 | 1.16 | 0 | 0.0 | 3 | 3.49 | 86 | 22.95 | 23.25 | 23.25 | 22.55 |
| 2021-01-08 | 0.45 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 9 | 14.52 | 0 | 0.0 | 3 | 4.84 | 62 | 23.25 | 23.7 | 23.95 | 22.8 |
| 2020-12-31 | 0.44 (+0.05) | 0.01 (0.0) | 0.11 (0.0) | 49 | 9.72 | 0 | 0.0 | -1 | -0.2 | 504 | 24.0 | 23.35 | 24.5 | 22.95 |
| 2020-12-25 | 0.39 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 9 | 3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 23.15 | 23.05 | 23.45 | 22.8 |
| 2020-12-18 | 0.38 (+0.02) | 0.01 (0.0) | 0.11 (-0.01) | 19 | 22.89 | 0 | 0.0 | -2 | -2.41 | 83 | 23.05 | 23.0 | 23.2 | 22.5 |
| 2020-12-11 | 0.36 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 23.0 | 23.75 | 23.85 | 22.8 |
| 2020-12-04 | 0.37 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 23.75 | 23.45 | 24.1 | 23.25 |
| 2020-11-27 | 0.37 (+0.02) | 0.01 (0.0) | 0.11 (-0.01) | 21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 23.5 | 23.4 | 23.75 | 23.1 |
| 2020-11-20 | 0.35 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 23.25 | 22.95 | 23.9 | 22.6 |
| 2020-11-13 | 0.34 (+0.01) | 0.01 (0.0) | 0.11 (0.0) | 4 | 10.26 | 0 | 0.0 | 3 | 7.69 | 39 | 22.8 | 23.1 | 23.1 | 22.4 |
| 2020-11-06 | 0.33 (-0.03) | 0.01 (0.0) | 0.11 (0.0) | 2 | 5.88 | 0 | 0.0 | 2 | 5.88 | 34 | 23.0 | 22.65 | 23.65 | 22.35 |
| 2020-10-30 | 0.36 (+0.02) | 0.01 (0.0) | 0.11 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.5 | 22.7 | 23.55 | 21.9 |
| 2020-10-23 | 0.34 (+0.04) | 0.01 (0.0) | 0.11 (+0.01) | 34 | 43.04 | 0 | 0.0 | 4 | 5.06 | 79 | 22.95 | 22.9 | 24.0 | 22.8 |
| 2020-10-16 | 0.3 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 10 | 13.33 | 0 | 0.0 | -1 | -1.33 | 75 | 22.7 | 23.15 | 23.25 | 22.7 |
| 2020-10-08 | 0.3 (+0.02) | 0.01 (0.0) | 0.1 (-0.02) | 18 | 5.98 | 0 | 0.0 | -10 | -3.32 | 301 | 23.05 | 24.0 | 24.05 | 22.85 |
| 2020-09-30 | 0.28 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | -9 | -3.72 | 0 | 0.0 | 3 | 1.24 | 242 | 24.0 | 22.7 | 24.4 | 22.6 |
| 2020-09-25 | 0.29 (0.0) | 0.01 (0.0) | 0.11 (0.0) | 1 | 1.67 | 0 | 0.0 | -1 | -1.67 | 60 | 22.7 | 23.0 | 23.8 | 22.25 |
| 2020-09-18 | 0.29 (+0.02) | 0.01 (0.0) | 0.11 (-0.01) | 21 | 28.38 | 0 | 0.0 | -2 | -2.7 | 74 | 22.9 | 22.35 | 22.95 | 22.35 |
| 2020-09-11 | 0.27 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 22.7 | 22.4 | 23.0 | 22.3 |
| 2020-09-04 | 0.26 (0.0) | 0.01 (0.0) | 0.11 (-0.01) | 1 | 0.83 | 0 | 0.0 | -1 | -0.83 | 120 | 22.55 | 23.0 | 23.25 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.26 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.56 | 64 | 23.0 | 23.3 | 23.3 | 22.65 |
| 2020-08-21 | 0.26 (0.0) | 0.01 (0.0) | 0.12 (+0.01) | 1 | 0.86 | 0 | 0.0 | 6 | 5.17 | 116 | 22.85 | 22.6 | 23.6 | 22.45 |
| 2020-08-14 | 0.26 (0.0) | 0.01 (0.0) | 0.11 (-0.01) | -2 | -1.04 | 0 | 0.0 | -5 | -2.59 | 193 | 22.55 | 23.3 | 23.9 | 22.4 |
| 2020-08-07 | 0.26 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | -13 | -9.63 | 0 | 0.0 | 0 | 0.0 | 135 | 23.3 | 23.2 | 23.75 | 23.1 |
| 2020-07-31 | 0.27 (-0.02) | 0.01 (0.0) | 0.11 (-0.01) | -13 | -8.55 | 0 | 0.0 | -4 | -2.63 | 152 | 23.55 | 23.8 | 24.4 | 23.1 |
| 2020-07-24 | 0.29 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 10 | 6.54 | 0 | 0.0 | -2 | -1.31 | 153 | 23.85 | 24.25 | 24.5 | 23.7 |
| 2020-07-17 | 0.28 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -10 | -5.0 | 0 | 0.0 | 1 | 0.5 | 200 | 24.55 | 24.95 | 25.0 | 24.3 |
| 2020-07-10 | 0.29 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 13 | 3.82 | 0 | 0.0 | 0 | 0.0 | 340 | 24.75 | 23.95 | 25.7 | 23.8 |
| 2020-07-03 | 0.27 (0.0) | 0.01 (0.0) | 0.12 (-0.01) | 2 | 0.3 | 0 | 0.0 | -5 | -0.76 | 657 | 23.85 | 23.35 | 25.3 | 23.35 |
| 2020-06-24 | 0.27 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 9 | 11.39 | 0 | 0.0 | -1 | -1.27 | 79 | 17.9 | 23.85 | 24.05 | 17.85 |
| 2020-06-19 | 0.26 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 23.85 | 24.15 | 24.15 | 23.55 |
| 2020-06-12 | 0.26 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 4 | 3.08 | 0 | 0.0 | 2 | 1.54 | 130 | 23.95 | 24.5 | 25.0 | 23.5 |
| 2020-06-05 | 0.26 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 10 | 12.82 | 0 | 0.0 | -1 | -1.28 | 78 | 24.25 | 24.3 | 24.35 | 23.8 |
| 2020-05-29 | 0.25 (+0.01) | 0.01 (0.0) | 0.13 (+0.01) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 24.15 | 23.0 | 24.6 | 23.0 |
| 2020-05-22 | 0.24 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -6 | -3.87 | 0 | 0.0 | 3 | 1.94 | 155 | 23.5 | 23.95 | 24.25 | 23.0 |
| 2020-05-15 | 0.25 (0.0) | 0.01 (0.0) | 0.12 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 23.85 | 24.2 | 24.7 | 23.4 |
| 2020-05-08 | 0.25 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 24.2 | 24.55 | 25.85 | 24.1 |
| 2020-04-30 | 0.24 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 24.65 | 24.75 | 24.8 | 24.4 |
| 2020-04-24 | 0.22 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 24.5 | 24.3 | 24.75 | 23.75 |
| 2020-04-17 | 0.23 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 15 | 5.21 | 0 | 0.0 | 0 | 0.0 | 288 | 24.3 | 24.2 | 24.95 | 24.1 |
| 2020-04-10 | 0.21 (-0.01) | 0.01 (0.0) | 0.12 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 24.0 | 25.1 | 25.4 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.22 (+0.01) | 0.01 (0.0) | 0.12 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 24.6 | 24.6 | 25.8 | 24.05 |
| 2020-03-27 | 0.21 (-0.01) | 0.01 (0.0) | 0.12 (-0.01) | -13 | -8.78 | 0 | 0.0 | -1 | -0.68 | 148 | 24.7 | 22.0 | 24.8 | 21.1 |
| 2020-03-20 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -12 | -4.01 | 0 | 0.0 | -1 | -0.33 | 299 | 22.9 | 23.4 | 24.25 | 20.1 |
| 2020-03-13 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -0.11 | 0 | 0.0 | -2 | -0.22 | 899 | 24.1 | 26.15 | 26.6 | 22.5 |
| 2020-03-06 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 23.8 | 24.85 | 24.95 | 23.8 |
| 2020-02-27 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 768 | 24.4 | 24.5 | 24.7 | 23.95 |
| 2020-02-21 | 0.22 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -6 | -7.41 | 0 | 0.0 | -2 | -2.47 | 81 | 24.35 | 25.3 | 25.3 | 24.3 |
| 2020-02-14 | 0.23 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 25.25 | 25.0 | 26.0 | 24.3 |
| 2020-02-07 | 0.23 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -10 | -11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 25.45 | 26.75 | 26.75 | 24.85 |
| 2020-01-31 | 0.24 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -0.19 | 0 | 0.0 | -1 | -0.19 | 536 | 26.4 | 25.35 | 26.75 | 24.1 |
| 2020-01-20 | 0.24 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.7 | 26.85 | 26.85 | 26.7 |
| 2020-01-17 | 0.24 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.95 | 27.75 | 27.75 | 26.65 |
| 2020-01-10 | 0.29 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 21 | 13.55 | 0 | 0.0 | -1 | -0.65 | 155 | 27.1 | 27.35 | 27.9 | 27.0 |
| 2020-01-03 | 0.27 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 10 | 2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 27.55 | 17.9 | 30.5 | 17.85 |
| 2019-12-31 | 0.26 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 556 | 28.5 | 25.75 | 28.6 | 25.7 |
| 2019-12-27 | 0.25 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 26.0 | 25.8 | 26.5 | 25.35 |
| 2019-12-20 | 0.25 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | 34 | 5.68 | 0 | 0.0 | 0 | 0.0 | 599 | 25.7 | 24.3 | 26.3 | 24.3 |
| 2019-12-13 | 0.21 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 9 | 10.71 | 0 | 0.0 | 2 | 2.38 | 84 | 24.3 | 23.75 | 25.15 | 23.2 |
| 2019-12-06 | 0.2 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 23.25 | 23.7 | 24.0 | 23.05 |
| 2019-11-29 | 0.2 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 23.4 | 24.7 | 24.7 | 23.3 |
| 2019-11-22 | 0.22 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 24.4 | 23.55 | 24.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.21 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 23.55 | 23.8 | 24.0 | 23.0 |
| 2019-11-08 | 0.21 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 23.6 | 24.5 | 24.5 | 23.45 |
| 2019-11-01 | 0.21 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 24.1 | 24.8 | 24.8 | 23.45 |
| 2019-10-25 | 0.21 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 24.2 | 24.8 | 24.8 | 23.35 |
| 2019-10-18 | 0.22 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 24.9 | 24.8 | 25.6 | 24.5 |
| 2019-10-09 | 0.21 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 24.8 | 25.0 | 25.4 | 24.8 |
| 2019-10-04 | 0.21 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -11 | -12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 25.05 | 25.8 | 25.8 | 25.0 |
| 2019-09-27 | 0.22 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 25.5 | 26.0 | 27.0 | 25.3 |
| 2019-09-20 | 0.23 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 6 | 4.84 | 0 | 0.0 | -1 | -0.81 | 124 | 25.7 | 25.3 | 26.1 | 25.3 |
| 2019-09-12 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 25.7 | 25.95 | 26.3 | 25.7 |
| 2019-09-06 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 25.95 | 26.15 | 27.1 | 25.1 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.28 (0.0) | 0.02 (0.0) | 0.15 (0.0) | -3 | -0.8 | 0 | 0.0 | -2 | -0.53 | 375 | 20.4 | 20.4 | 21.6 | 20.2 |
| 2024-03-29 | 0.28 (-0.02) | 0.02 (0.0) | 0.15 (+0.01) | -17 | -2.05 | 0 | 0.0 | 5 | 0.6 | 828 | 20.7 | 20.95 | 21.2 | 20.0 |
| 2024-02-29 | 0.3 (-0.01) | 0.02 (0.0) | 0.14 (0.0) | -4 | -1.31 | 0 | 0.0 | 2 | 0.66 | 305 | 20.75 | 21.0 | 21.45 | 20.1 |
| 2024-01-31 | 0.31 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -22 | -9.95 | 0 | 0.0 | 0 | 0.0 | 221 | 20.4 | 20.9 | 21.25 | 20.0 |
| 2023-12-29 | 0.33 (+0.06) | 0.02 (0.0) | 0.14 (0.0) | 52 | 7.45 | 0 | 0.0 | -2 | -0.29 | 698 | 21.0 | 20.4 | 21.4 | 20.0 |
| 2023-11-30 | 0.27 (+0.02) | 0.02 (0.0) | 0.14 (0.0) | 18 | 8.0 | 0 | 0.0 | 0 | 0.0 | 225 | 20.3 | 20.65 | 21.6 | 19.9 |
| 2023-10-31 | 0.25 (+0.01) | 0.02 (0.0) | 0.14 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 20.5 | 20.65 | 21.5 | 19.8 |
| 2023-09-28 | 0.24 (+0.05) | 0.02 (+0.01) | 0.14 (0.0) | 40 | 4.86 | 0 | 0.0 | -1 | -0.12 | 823 | 21.2 | 19.9 | 21.5 | 19.0 |
| 2023-08-31 | 0.19 (-0.02) | 0.01 (-0.01) | 0.14 (-0.01) | -10 | -2.11 | 0 | 0.0 | -7 | -1.48 | 474 | 19.95 | 20.3 | 20.4 | 19.1 |
| 2023-07-31 | 0.21 (0.0) | 0.02 (0.0) | 0.15 (-0.05) | -3 | -0.32 | 0 | 0.0 | -44 | -4.73 | 931 | 19.9 | 22.7 | 22.7 | 18.55 |
| 2023-06-30 | 0.21 (+0.05) | 0.02 (+0.01) | 0.2 (+0.05) | 38 | 1.03 | 0 | 0.0 | 39 | 1.06 | 3689 | 22.05 | 19.35 | 23.55 | 19.05 |
| 2023-05-31 | 0.16 (-0.01) | 0.01 (-0.01) | 0.15 (+0.01) | -1 | -0.24 | 0 | 0.0 | 15 | 3.57 | 420 | 19.3 | 18.9 | 19.5 | 18.15 |
| 2023-04-28 | 0.17 (0.0) | 0.02 (0.0) | 0.14 (0.0) | -5 | -1.76 | 0 | 0.0 | -1 | -0.35 | 284 | 19.1 | 19.9 | 19.9 | 18.4 |
| 2023-03-31 | 0.17 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -14 | -1.27 | 0 | 0.0 | 1 | 0.09 | 1104 | 20.0 | 18.7 | 20.0 | 18.5 |
| 2023-02-24 | 0.19 (+0.01) | 0.02 (+0.01) | 0.14 (+0.01) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 19.0 | 19.2 | 19.4 | 18.65 |
| 2023-01-31 | 0.18 (-0.01) | 0.01 (-0.01) | 0.13 (-0.01) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.1 | 19.5 | 19.7 | 18.7 |
| 2022-12-30 | 0.19 (-0.03) | 0.02 (+0.01) | 0.14 (+0.01) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 591 | 19.95 | 19.75 | 20.7 | 18.85 |
| 2022-11-30 | 0.22 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 18 | 6.06 | 0 | 0.0 | 0 | 0.0 | 297 | 19.8 | 19.95 | 20.35 | 19.0 |
| 2022-10-31 | 0.21 (-0.04) | 0.01 (-0.01) | 0.13 (-0.01) | 27 | 3.1 | 0 | 0.0 | 0 | 0.0 | 871 | 19.7 | 21.4 | 21.4 | 18.95 |
| 2022-09-30 | 0.25 (-0.08) | 0.02 (0.0) | 0.14 (-0.01) | 1 | 0.04 | 0 | 0.0 | -7 | -0.29 | 2441 | 21.4 | 19.0 | 21.7 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.33 (-0.14) | 0.02 (0.0) | 0.15 (0.0) | -6 | -0.59 | 0 | 0.0 | -5 | -0.49 | 1013 | 19.15 | 19.45 | 20.1 | 18.9 |
| 2022-07-29 | 0.47 (-0.05) | 0.02 (0.0) | 0.15 (+0.01) | -13 | -1.84 | 0 | 0.0 | 11 | 1.56 | 706 | 19.45 | 22.1 | 22.1 | 18.6 |
| 2022-06-30 | 0.52 (+0.04) | 0.02 (0.0) | 0.14 (+0.02) | 45 | 1.86 | 0 | 0.0 | 18 | 0.75 | 2415 | 21.8 | 21.9 | 23.75 | 18.8 |
| 2022-05-31 | 0.48 (-0.05) | 0.02 (0.0) | 0.12 (0.0) | 38 | 7.69 | 0 | 0.0 | 1 | 0.2 | 494 | 21.6 | 19.9 | 21.6 | 18.2 |
| 2022-04-29 | 0.53 (-0.01) | 0.02 (0.0) | 0.12 (-0.01) | -1 | -0.15 | 0 | 0.0 | -7 | -1.03 | 680 | 19.9 | 24.0 | 24.0 | 19.8 |
| 2022-03-31 | 0.54 (+0.09) | 0.02 (0.0) | 0.13 (+0.01) | 78 | 7.84 | 0 | 0.0 | 1 | 0.1 | 995 | 24.0 | 24.0 | 24.0 | 21.5 |
| 2022-02-25 | 0.45 (+0.03) | 0.02 (0.0) | 0.12 (0.0) | 48 | 5.08 | 0 | 0.0 | 1 | 0.11 | 945 | 23.0 | 22.95 | 25.05 | 22.5 |
| 2022-01-26 | 0.42 (-0.09) | 0.02 (0.0) | 0.12 (-0.01) | -71 | -5.02 | 0 | 0.0 | -5 | -0.35 | 1413 | 22.4 | 26.0 | 26.2 | 20.8 |
| 2021-12-30 | 0.51 (+0.19) | 0.02 (0.0) | 0.13 (0.0) | 66 | 1.75 | 0 | 0.0 | 0 | 0.0 | 3781 | 25.8 | 24.9 | 26.9 | 23.2 |
| 2021-11-30 | 0.32 (-0.09) | 0.02 (0.0) | 0.13 (0.0) | -125 | -0.9 | 0 | 0.0 | 3 | 0.02 | 13907 | 25.0 | 27.0 | 31.5 | 24.65 |
| 2021-10-29 | 0.41 (+0.02) | 0.02 (0.0) | 0.13 (+0.01) | -108 | -0.4 | 0 | 0.0 | 9 | 0.03 | 27138 | 26.4 | 31.5 | 35.0 | 25.2 |
| 2021-09-30 | 0.39 (-0.13) | 0.02 (0.0) | 0.12 (0.0) | -141 | -1.0 | 0 | 0.0 | -4 | -0.03 | 14128 | 32.05 | 27.45 | 34.35 | 24.15 |
| 2021-08-31 | 0.52 (+0.22) | 0.02 (0.0) | 0.12 (+0.01) | 95 | 0.38 | 0 | 0.0 | 13 | 0.05 | 24851 | 27.4 | 22.8 | 31.5 | 21.4 |
| 2021-07-30 | 0.3 (-0.03) | 0.02 (0.0) | 0.11 (+0.01) | -40 | -0.75 | 0 | 0.0 | 0 | 0.0 | 5349 | 22.7 | 22.15 | 24.5 | 19.8 |
| 2021-06-30 | 0.33 (-0.04) | 0.02 (0.0) | 0.1 (0.0) | -24 | -2.9 | 0 | 0.0 | 0 | 0.0 | 827 | 22.1 | 23.45 | 23.45 | 22.0 |
| 2021-05-31 | 0.37 (-0.02) | 0.02 (0.0) | 0.1 (-0.01) | -10 | -1.17 | 0 | 0.0 | -2 | -0.23 | 858 | 23.5 | 22.9 | 23.6 | 18.2 |
| 2021-04-29 | 0.39 (-0.01) | 0.02 (0.0) | 0.11 (0.0) | -19 | -0.96 | 0 | 0.0 | -1 | -0.05 | 1973 | 22.8 | 22.85 | 26.35 | 21.8 |
| 2021-03-31 | 0.4 (-0.02) | 0.02 (+0.01) | 0.11 (-0.02) | -35 | -4.12 | 0 | 0.0 | -21 | -2.47 | 850 | 23.5 | 22.4 | 23.8 | 21.55 |
| 2021-02-26 | 0.42 (+0.01) | 0.01 (0.0) | 0.13 (+0.01) | 8 | 3.65 | 0 | 0.0 | 7 | 3.2 | 219 | 22.5 | 23.1 | 23.6 | 22.0 |
| 2021-01-29 | 0.41 (-0.03) | 0.01 (0.0) | 0.12 (+0.01) | -26 | -8.31 | 0 | 0.0 | 6 | 1.92 | 313 | 23.1 | 23.7 | 23.95 | 22.2 |
| 2020-12-31 | 0.44 (+0.07) | 0.01 (0.0) | 0.11 (-0.01) | 88 | 7.89 | 0 | 0.0 | -3 | -0.27 | 1115 | 24.0 | 23.75 | 24.5 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.37 (+0.01) | 0.01 (0.0) | 0.12 (+0.01) | 32 | 11.59 | 0 | 0.0 | 5 | 1.81 | 276 | 23.65 | 22.65 | 23.9 | 22.35 |
| 2020-10-30 | 0.36 (+0.08) | 0.01 (0.0) | 0.11 (-0.01) | 52 | 10.4 | 0 | 0.0 | -7 | -1.4 | 500 | 22.5 | 24.0 | 24.05 | 21.9 |
| 2020-09-30 | 0.28 (+0.02) | 0.01 (0.0) | 0.12 (0.0) | 15 | 2.53 | 0 | 0.0 | -1 | -0.17 | 594 | 24.0 | 22.8 | 24.4 | 22.0 |
| 2020-08-31 | 0.26 (-0.01) | 0.01 (0.0) | 0.12 (+0.01) | -13 | -2.5 | 0 | 0.0 | 2 | 0.38 | 521 | 22.9 | 23.2 | 23.9 | 22.4 |
| 2020-07-31 | 0.27 (0.0) | 0.01 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -0.8 | 1131 | 23.55 | 24.8 | 25.7 | 23.1 |
| 2020-06-30 | 0.27 (+0.02) | 0.01 (0.0) | 0.12 (-0.01) | 25 | 3.32 | 0 | 0.0 | -1 | -0.13 | 753 | 25.0 | 24.3 | 25.3 | 17.85 |
| 2020-05-29 | 0.25 (+0.01) | 0.01 (0.0) | 0.13 (+0.01) | -3 | -0.57 | 0 | 0.0 | 3 | 0.57 | 528 | 24.15 | 24.55 | 25.85 | 23.0 |
| 2020-04-30 | 0.24 (+0.03) | 0.01 (0.0) | 0.12 (0.0) | 22 | 2.8 | 0 | 0.0 | 0 | 0.0 | 786 | 24.65 | 25.15 | 25.4 | 23.75 |
| 2020-03-31 | 0.21 (-0.01) | 0.01 (0.0) | 0.12 (-0.01) | -31 | -1.91 | 0 | 0.0 | -4 | -0.25 | 1624 | 25.45 | 24.85 | 26.6 | 20.1 |
| 2020-02-27 | 0.22 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | -20 | -1.97 | 0 | 0.0 | -3 | -0.29 | 1017 | 24.4 | 26.75 | 26.75 | 23.95 |
| 2020-01-31 | 0.24 (-0.02) | 0.01 (0.0) | 0.13 (0.0) | 32 | 2.85 | 0 | 0.0 | -2 | -0.18 | 1123 | 26.4 | 17.9 | 30.5 | 17.85 |
| 2019-12-31 | 0.26 (+0.06) | 0.01 (0.0) | 0.13 (0.0) | 47 | 3.2 | 0 | 0.0 | 1 | 0.07 | 1471 | 28.5 | 23.7 | 28.6 | 23.05 |
| 2019-11-29 | 0.2 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -8 | -3.05 | 0 | 0.0 | 0 | 0.0 | 262 | 23.4 | 23.75 | 24.7 | 23.0 |
| 2019-10-31 | 0.21 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 23.45 | 25.8 | 25.8 | 23.35 |
| 2019-09-27 | 0.22 (0.0) | 0.01 (0.0) | 0.13 (0.0) | -1 | -0.2 | 0 | 0.0 | -1 | -0.2 | 491 | 25.5 | 26.15 | 27.1 | 25.1 |
| 2019-08-30 | 0.22 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -4 | -0.28 | 0 | 0.0 | -2 | -0.14 | 1412 | 25.8 | 24.0 | 27.4 | 22.45 |
| 2019-07-31 | 0.23 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 24.4 | 24.85 | 25.45 | 23.2 |
| 2019-06-28 | 0.22 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 12 | 4.58 | 0 | 0.0 | -1 | -0.38 | 262 | 24.75 | 25.2 | 26.0 | 24.25 |
| 2019-05-31 | 0.2 () | 0.01 () | 0.13 () | -6 | -2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 25.2 | 24.85 | 26.0 | 24.6 |
