- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 27.46 (-0.46) | 10.18 (-0.19) | 2.89 (-0.49) | -1240 | -6.68 | -506 | -2.73 | -1321 | -7.12 | 18562 | 167.0 | 178.0 | 178.5 | 164.0 |
| 2024-04-15 | 27.92 (-0.06) | 10.37 (0.0) | 3.38 (+0.13) | -290 | -3.58 | 0 | 0.0 | 352 | 4.35 | 8093 | 182.0 | 187.0 | 189.5 | 180.0 |
| 2024-04-12 | 27.98 (+0.05) | 10.37 (-0.01) | 3.25 (-0.03) | 118 | 1.74 | -22 | -0.33 | -93 | -1.37 | 6766 | 188.0 | 186.0 | 188.0 | 182.5 |
| 2024-04-11 | 27.93 (-0.65) | 10.38 (-0.03) | 3.28 (-0.05) | -974 | -10.8 | -76 | -0.84 | -133 | -1.47 | 9017 | 185.0 | 186.0 | 189.0 | 184.0 |
| 2024-04-10 | 28.58 (-0.65) | 10.41 (0.0) | 3.33 (-0.06) | -1866 | -11.1 | -23 | -0.14 | -157 | -0.93 | 16806 | 186.5 | 197.5 | 198.0 | 186.5 |
| 2024-04-09 | 29.23 (-0.45) | 10.41 (+0.27) | 3.39 (+0.01) | -1002 | -3.8 | 750 | 2.84 | 24 | 0.09 | 26375 | 192.5 | 193.5 | 201.5 | 190.5 |
| 2024-04-08 | 29.68 (+0.57) | 10.14 (+0.07) | 3.38 (0.0) | 1358 | 5.73 | 187 | 0.79 | 4 | 0.02 | 23717 | 190.5 | 189.0 | 193.5 | 183.0 |
| 2024-04-03 | 29.11 (+0.42) | 10.07 (-0.01) | 3.38 (+0.12) | 1494 | 13.62 | -20 | -0.18 | 332 | 3.03 | 10968 | 187.0 | 180.0 | 187.0 | 179.5 |
| 2024-04-02 | 28.69 (-0.08) | 10.08 (-0.02) | 3.26 (-0.08) | -261 | -2.64 | -55 | -0.56 | -232 | -2.34 | 9896 | 182.0 | 180.5 | 184.0 | 178.0 |
| 2024-04-01 | 28.77 (+0.58) | 10.1 (-0.02) | 3.34 (+0.02) | 1479 | 7.91 | -61 | -0.33 | 61 | 0.33 | 18701 | 182.5 | 180.0 | 188.0 | 180.0 |
| 2024-03-29 | 28.19 (-0.41) | 10.12 (-0.01) | 3.32 (-0.28) | -810 | -5.99 | -24 | -0.18 | -766 | -5.67 | 13514 | 179.0 | 183.5 | 184.5 | 179.0 |
| 2024-03-28 | 28.6 (-0.42) | 10.13 (+0.17) | 3.6 (+0.21) | -1313 | -6.53 | 461 | 2.29 | 586 | 2.92 | 20098 | 183.0 | 182.0 | 187.5 | 178.5 |
| 2024-03-27 | 29.02 (-0.96) | 9.96 (+0.82) | 3.39 (+0.35) | -2266 | -6.29 | 2189 | 6.08 | 943 | 2.62 | 35997 | 182.5 | 181.0 | 187.5 | 179.0 |
| 2024-03-26 | 29.98 (+0.94) | 9.14 (+0.5) | 3.04 (-0.18) | 2408 | 5.41 | 1350 | 3.03 | -491 | -1.1 | 44522 | 176.0 | 184.5 | 185.0 | 171.5 |
| 2024-03-25 | 29.04 (+1.03) | 8.64 (+0.53) | 3.22 (+0.23) | 2850 | 8.38 | 1432 | 4.21 | 603 | 1.77 | 34021 | 184.5 | 169.0 | 184.5 | 168.5 |
| 2024-03-22 | 28.01 (-0.03) | 8.11 (+0.11) | 2.99 (-0.05) | 116 | 0.61 | 298 | 1.56 | -114 | -0.6 | 19046 | 168.0 | 165.5 | 172.0 | 165.0 |
| 2024-03-21 | 28.04 (+0.34) | 8.0 (+0.02) | 3.04 (+0.26) | 991 | 6.48 | 60 | 0.39 | 680 | 4.45 | 15288 | 165.0 | 165.5 | 168.5 | 161.5 |
| 2024-03-20 | 27.7 (-0.72) | 7.98 (+0.08) | 2.78 (-0.19) | -2155 | -13.82 | 200 | 1.28 | -512 | -3.28 | 15593 | 163.5 | 169.0 | 170.5 | 162.5 |
| 2024-03-19 | 28.42 (+0.28) | 7.9 (+0.3) | 2.97 (+0.86) | 749 | 2.22 | 798 | 2.36 | 2332 | 6.91 | 33764 | 168.5 | 163.5 | 175.0 | 161.5 |
| 2024-03-18 | 28.14 (-0.06) | 7.6 (+0.08) | 2.11 (+0.08) | -26 | -0.24 | 237 | 2.22 | 206 | 1.93 | 10656 | 163.5 | 163.0 | 164.5 | 159.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 28.2 (+0.09) | 7.52 (+0.11) | 2.03 (+0.36) | 163 | 0.82 | 297 | 1.5 | 965 | 4.88 | 19785 | 161.5 | 155.0 | 164.0 | 154.0 |
| 2024-03-14 | 28.11 (-0.48) | 7.41 (+0.03) | 1.67 (+0.02) | -1988 | -21.53 | 64 | 0.69 | 53 | 0.57 | 9235 | 156.0 | 155.0 | 157.0 | 150.5 |
| 2024-03-13 | 28.59 (-2.15) | 7.38 (+0.32) | 1.65 (-0.55) | -4531 | -22.2 | 881 | 4.32 | -1479 | -7.25 | 20409 | 154.0 | 162.5 | 163.5 | 152.5 |
| 2024-03-12 | 30.74 (+0.69) | 7.06 (+0.04) | 2.2 (+0.08) | 1991 | 6.15 | 104 | 0.32 | 218 | 0.67 | 32361 | 160.0 | 159.0 | 168.5 | 158.0 |
| 2024-03-11 | 30.05 (+0.13) | 7.02 (+0.02) | 2.12 (-0.5) | 367 | 2.19 | 40 | 0.24 | -1337 | -7.96 | 16788 | 157.5 | 158.0 | 163.5 | 157.0 |
| 2024-03-08 | 29.92 (-0.07) | 7.0 (+0.07) | 2.62 (-0.34) | -614 | -1.85 | 198 | 0.6 | -916 | -2.76 | 33174 | 156.0 | 168.0 | 169.0 | 149.0 |
| 2024-03-07 | 29.99 (-1.06) | 6.93 (+0.28) | 2.96 (+0.01) | -3304 | -7.34 | 755 | 1.68 | 11 | 0.02 | 44994 | 164.0 | 170.0 | 178.5 | 164.0 |
| 2024-03-06 | 31.05 (-0.55) | 6.65 (+0.01) | 2.95 (+0.39) | -1667 | -10.68 | 24 | 0.15 | 1056 | 6.76 | 15612 | 163.0 | 159.0 | 165.5 | 157.5 |
| 2024-03-05 | 31.6 (+1.54) | 6.64 (0.0) | 2.56 (0.0) | 3805 | 29.26 | 0 | 0.0 | -9 | -0.07 | 13004 | 162.0 | 159.0 | 163.5 | 156.5 |
| 2024-03-04 | 30.06 (-0.38) | 6.64 (+0.01) | 2.56 (-0.21) | -1060 | -8.24 | 30 | 0.23 | -554 | -4.31 | 12859 | 157.5 | 164.5 | 164.5 | 157.0 |
| 2024-03-01 | 30.44 (+0.06) | 6.63 (-0.25) | 2.77 (+0.33) | 100 | 0.82 | -670 | -5.47 | 881 | 7.19 | 12257 | 163.0 | 158.0 | 163.5 | 156.5 |
| 2024-02-29 | 30.38 (-0.57) | 6.88 (-0.05) | 2.44 (+0.24) | -975 | -8.67 | -150 | -1.33 | 643 | 5.72 | 11242 | 156.5 | 156.0 | 159.5 | 154.5 |
| 2024-02-27 | 30.95 (+0.69) | 6.93 (0.0) | 2.2 (-0.01) | 1745 | 10.45 | 0 | 0.0 | -4 | -0.02 | 16692 | 155.0 | 163.5 | 163.5 | 151.5 |
| 2024-02-26 | 30.26 (-0.65) | 6.93 (+0.12) | 2.21 (0.0) | -1684 | -7.59 | 342 | 1.54 | -22 | -0.1 | 22192 | 162.5 | 167.5 | 170.5 | 161.5 |
| 2024-02-23 | 30.91 (+0.23) | 6.81 (+0.46) | 2.21 (+0.41) | 900 | 2.73 | 1217 | 3.7 | 1106 | 3.36 | 32911 | 165.5 | 158.5 | 171.0 | 156.5 |
| 2024-02-22 | 30.68 (-0.74) | 6.35 (+0.02) | 1.8 (0.0) | -2223 | -12.26 | 67 | 0.37 | 5 | 0.03 | 18134 | 156.5 | 158.5 | 160.5 | 152.5 |
| 2024-02-21 | 31.42 (+0.51) | 6.33 (0.0) | 1.8 (-0.22) | 1968 | 17.72 | 6 | 0.05 | -602 | -5.42 | 11109 | 151.5 | 153.5 | 157.0 | 150.5 |
| 2024-02-20 | 30.91 (-0.15) | 6.33 (0.0) | 2.02 (+0.08) | 524 | 2.82 | -11 | -0.06 | 225 | 1.21 | 18578 | 155.5 | 155.5 | 158.0 | 148.0 |
| 2024-02-19 | 31.06 (-1.49) | 6.33 (+0.22) | 1.94 (-0.16) | -2467 | -7.7 | 585 | 1.83 | -423 | -1.32 | 32031 | 154.5 | 158.0 | 168.0 | 154.0 |
| 2024-02-16 | 32.55 (+1.09) | 6.11 (+0.08) | 2.1 (+0.03) | 3197 | 16.4 | 217 | 1.11 | 61 | 0.31 | 19488 | 156.5 | 164.0 | 165.5 | 154.5 |
| 2024-02-15 | 31.46 (+2.41) | 6.03 (+0.06) | 2.07 (+0.1) | 6508 | 27.21 | 170 | 0.71 | 281 | 1.17 | 23917 | 162.5 | 159.5 | 162.5 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 29.05 (+0.46) | 5.97 (+0.69) | 1.97 (+0.09) | 848 | 3.42 | 1866 | 7.53 | 245 | 0.99 | 24770 | 148.0 | 148.5 | 153.0 | 146.5 |
| 2024-02-02 | 28.59 (+0.34) | 5.28 (+0.38) | 1.88 (+0.22) | 924 | 4.18 | 1025 | 4.64 | 603 | 2.73 | 22095 | 146.5 | 141.0 | 148.0 | 140.5 |
| 2024-02-01 | 28.25 (-0.48) | 4.9 (+0.31) | 1.66 (+0.38) | -1030 | -6.47 | 834 | 5.24 | 999 | 6.27 | 15929 | 139.0 | 135.5 | 142.0 | 135.5 |
| 2024-01-31 | 28.73 (+0.18) | 4.59 (+0.02) | 1.28 (-0.29) | 330 | 2.84 | 47 | 0.4 | -761 | -6.55 | 11615 | 135.5 | 134.5 | 137.0 | 132.5 |
| 2024-01-30 | 28.55 (-0.13) | 4.57 (+0.06) | 1.57 (+0.09) | 978 | 5.44 | 150 | 0.83 | 227 | 1.26 | 17981 | 135.5 | 130.0 | 138.0 | 128.5 |
| 2024-01-29 | 28.68 (+0.08) | 4.51 (0.0) | 1.48 (+0.23) | 109 | 1.81 | -1 | -0.02 | 616 | 10.22 | 6028 | 130.0 | 126.5 | 131.0 | 126.0 |
| 2024-01-26 | 28.6 (+0.41) | 4.51 (-0.47) | 1.25 (-0.03) | 869 | 12.46 | -1267 | -18.16 | -81 | -1.16 | 6976 | 126.5 | 128.5 | 129.5 | 125.0 |
| 2024-01-25 | 28.19 (-0.3) | 4.98 (-0.26) | 1.28 (-0.1) | -700 | -5.67 | -693 | -5.62 | -267 | -2.16 | 12336 | 128.5 | 135.0 | 138.0 | 128.5 |
| 2024-01-24 | 28.49 (+0.19) | 5.24 (0.0) | 1.38 (-0.04) | 485 | 8.85 | 0 | 0.0 | -92 | -1.68 | 5483 | 133.5 | 136.0 | 136.0 | 132.0 |
| 2024-01-23 | 28.3 (+0.62) | 5.24 (-0.04) | 1.42 (-0.01) | 1629 | 16.45 | -105 | -1.06 | -40 | -0.4 | 9902 | 135.0 | 136.0 | 137.0 | 134.0 |
| 2024-01-22 | 27.68 (+0.51) | 5.28 (-0.89) | 1.43 (+0.47) | 868 | 2.73 | -481 | -1.51 | 1268 | 3.99 | 31809 | 137.0 | 132.0 | 140.5 | 131.5 |
| 2024-01-19 | 27.17 (+1.14) | 6.17 (0.0) | 0.96 (+0.11) | 3559 | 23.81 | 0 | 0.0 | 309 | 2.07 | 14946 | 128.5 | 124.0 | 129.0 | 122.5 |
| 2024-01-18 | 26.03 (-0.61) | 6.17 (+0.02) | 0.85 (-0.13) | -1504 | -25.17 | 50 | 0.84 | -348 | -5.82 | 5975 | 122.0 | 125.5 | 126.0 | 120.5 |
| 2024-01-17 | 26.64 (+1.03) | 6.15 (0.0) | 0.98 (-0.23) | 2937 | 27.78 | 0 | 0.0 | -625 | -5.91 | 10571 | 125.5 | 126.0 | 129.0 | 124.5 |
| 2024-01-16 | 25.61 (-0.23) | 6.15 (+0.05) | 1.21 (+0.03) | -356 | -6.73 | 124 | 2.34 | 79 | 1.49 | 5290 | 125.5 | 123.0 | 126.0 | 122.5 |
| 2024-01-15 | 25.84 (+0.48) | 6.1 (0.0) | 1.18 (+0.17) | 1394 | 16.58 | 0 | 0.0 | 455 | 5.41 | 8406 | 125.0 | 122.5 | 126.0 | 121.5 |
| 2024-01-12 | 25.36 (+0.47) | 6.1 (-0.01) | 1.01 (+0.06) | 1149 | 18.43 | -30 | -0.48 | 157 | 2.52 | 6235 | 120.5 | 119.0 | 123.5 | 118.5 |
| 2024-01-11 | 24.89 (-0.34) | 6.11 (-0.16) | 0.95 (+0.13) | -1096 | -15.81 | -406 | -5.86 | 341 | 4.92 | 6932 | 120.0 | 116.0 | 120.5 | 114.5 |
| 2024-01-10 | 25.23 (-0.43) | 6.27 (-0.09) | 0.82 (-0.12) | -1326 | -30.46 | -255 | -5.86 | -306 | -7.03 | 4353 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2024-01-09 | 25.66 (+0.32) | 6.36 (-0.32) | 0.94 (+0.01) | 892 | 13.27 | -850 | -12.64 | 33 | 0.49 | 6724 | 118.5 | 120.5 | 123.0 | 118.0 |
| 2024-01-08 | 25.34 (-0.62) | 6.68 (-0.02) | 0.93 (-0.1) | -1704 | -24.88 | -60 | -0.88 | -292 | -4.26 | 6849 | 118.5 | 125.0 | 125.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-05 | 25.96 (+0.26) | 6.7 (-0.15) | 1.03 (-0.06) | 651 | 9.45 | -397 | -5.76 | -148 | -2.15 | 6892 | 124.0 | 123.5 | 126.0 | 122.0 |
| 2024-01-04 | 25.7 (+0.42) | 6.85 (+0.04) | 1.09 (-0.05) | 1265 | 19.89 | 100 | 1.57 | -131 | -2.06 | 6359 | 125.0 | 120.5 | 126.0 | 120.0 |
| 2024-01-03 | 25.28 (-0.23) | 6.81 (0.0) | 1.14 (-0.01) | -85 | -2.39 | 0 | 0.0 | -29 | -0.81 | 3562 | 120.5 | 122.0 | 123.5 | 120.5 |
| 2024-01-02 | 25.51 (+0.08) | 6.81 (-0.08) | 1.15 (-0.13) | 440 | 9.0 | -214 | -4.38 | -346 | -7.08 | 4887 | 123.5 | 126.5 | 128.5 | 123.0 |
| 2023-12-29 | 25.43 (+0.03) | 6.89 (-0.06) | 1.28 (0.0) | 520 | 10.42 | -150 | -3.01 | -1 | -0.02 | 4991 | 126.0 | 128.5 | 128.5 | 126.0 |
| 2023-12-28 | 25.4 (+1.02) | 6.95 (+0.02) | 1.28 (+0.02) | 2926 | 22.45 | 43 | 0.33 | 55 | 0.42 | 13033 | 127.0 | 125.5 | 130.0 | 125.5 |
| 2023-12-27 | 24.38 (+0.57) | 6.93 (+0.07) | 1.26 (-0.04) | 1555 | 17.94 | 179 | 2.07 | -120 | -1.38 | 8666 | 125.5 | 124.5 | 126.5 | 123.0 |
| 2023-12-26 | 23.81 (+0.51) | 6.86 (+0.02) | 1.3 (+0.07) | 1122 | 14.29 | 43 | 0.55 | 184 | 2.34 | 7853 | 123.5 | 122.5 | 123.5 | 120.0 |
| 2023-12-25 | 23.3 (-0.19) | 6.84 (+0.01) | 1.23 (-0.08) | -157 | -4.73 | 43 | 1.3 | -199 | -6.0 | 3319 | 120.5 | 121.5 | 123.0 | 120.0 |
| 2023-12-22 | 23.49 (-0.24) | 6.83 (+0.33) | 1.31 (-0.02) | -473 | -6.54 | 886 | 12.25 | -68 | -0.94 | 7233 | 121.0 | 118.5 | 123.0 | 118.5 |
| 2023-12-21 | 23.73 (+0.46) | 6.5 (+0.04) | 1.33 (+0.1) | 1321 | 10.03 | 108 | 0.82 | 288 | 2.19 | 13166 | 119.5 | 112.0 | 120.5 | 110.0 |
| 2023-12-20 | 23.27 (+0.11) | 6.46 (-0.29) | 1.23 (-0.08) | -129 | -1.77 | -777 | -10.65 | -235 | -3.22 | 7294 | 114.0 | 116.0 | 117.0 | 113.0 |
| 2023-12-19 | 23.16 (-0.03) | 6.75 (-0.14) | 1.31 (-0.05) | -201 | -3.68 | -379 | -6.93 | -116 | -2.12 | 5469 | 116.0 | 115.5 | 117.5 | 114.0 |
| 2023-12-18 | 23.19 (-0.27) | 6.89 (-0.19) | 1.36 (-0.15) | -160 | -2.58 | -518 | -8.35 | -426 | -6.87 | 6201 | 115.0 | 120.0 | 120.5 | 114.5 |
| 2023-12-15 | 23.46 (-0.1) | 7.08 (-0.21) | 1.51 (-0.03) | -162 | -2.67 | -550 | -9.08 | -68 | -1.12 | 6060 | 120.0 | 122.5 | 123.5 | 119.5 |
| 2023-12-14 | 23.56 (+0.29) | 7.29 (+0.19) | 1.54 (+0.04) | 505 | 9.7 | 500 | 9.6 | 99 | 1.9 | 5208 | 121.0 | 123.5 | 124.0 | 121.0 |
| 2023-12-13 | 23.27 (-0.1) | 7.1 (0.0) | 1.5 (-0.02) | 149 | 5.67 | -8 | -0.3 | -58 | -2.21 | 2629 | 121.0 | 121.0 | 122.5 | 120.5 |
| 2023-12-12 | 23.37 (+0.25) | 7.1 (-0.02) | 1.52 (-0.06) | 450 | 10.74 | -38 | -0.91 | -163 | -3.89 | 4191 | 120.5 | 122.5 | 123.5 | 120.0 |
| 2023-12-11 | 23.12 (+0.26) | 7.12 (-0.28) | 1.58 (+0.03) | 485 | 12.32 | -750 | -19.05 | 83 | 2.11 | 3938 | 122.0 | 124.5 | 125.0 | 121.0 |
| 2023-12-08 | 22.86 (-0.62) | 7.4 (0.0) | 1.55 (-0.13) | -1099 | -15.64 | 0 | 0.0 | -342 | -4.87 | 7028 | 123.0 | 126.5 | 127.0 | 123.0 |
| 2023-12-07 | 23.48 (-0.07) | 7.4 (+0.01) | 1.68 (+0.05) | -1 | -0.02 | 0 | 0.0 | 143 | 2.23 | 6424 | 124.0 | 125.0 | 127.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-06 | 23.55 (+0.12) | 7.39 (+0.06) | 1.63 (-0.05) | 18 | 0.15 | 194 | 1.57 | -149 | -1.2 | 12392 | 125.5 | 125.5 | 127.0 | 123.0 |
| 2023-12-05 | 23.43 (-0.19) | 7.33 (-0.2) | 1.68 (-0.01) | -305 | -3.8 | -550 | -6.85 | -13 | -0.16 | 8035 | 122.0 | 120.0 | 123.0 | 117.0 |
| 2023-12-04 | 23.62 (+0.05) | 7.53 (-0.1) | 1.69 (+0.01) | 141 | 1.53 | -265 | -2.87 | 25 | 0.27 | 9242 | 122.0 | 123.0 | 126.0 | 121.5 |
| 2023-12-01 | 23.57 (+0.03) | 7.63 (0.0) | 1.68 (+0.05) | -17 | -0.26 | -15 | -0.23 | 141 | 2.14 | 6574 | 122.0 | 120.5 | 124.5 | 120.0 |
| 2023-11-30 | 23.54 (-0.28) | 7.63 (0.0) | 1.63 (-0.09) | -118 | -1.82 | 0 | 0.0 | -254 | -3.91 | 6494 | 123.0 | 124.5 | 125.5 | 122.0 |
| 2023-11-29 | 23.82 (+0.06) | 7.63 (-0.01) | 1.72 (+0.01) | 308 | 4.44 | -12 | -0.17 | 29 | 0.42 | 6932 | 123.5 | 121.0 | 125.0 | 121.0 |
| 2023-11-28 | 23.76 (+0.6) | 7.64 (-0.43) | 1.71 (+0.06) | 2041 | 17.88 | -1177 | -10.31 | 169 | 1.48 | 11415 | 122.0 | 116.5 | 122.0 | 115.0 |
| 2023-11-27 | 23.16 (+0.11) | 8.07 (-0.8) | 1.65 (-0.15) | 393 | 2.92 | -2135 | -15.85 | -418 | -3.1 | 13470 | 116.0 | 124.0 | 124.5 | 116.0 |
| 2023-11-24 | 23.05 (+0.09) | 8.87 (0.0) | 1.8 (-0.23) | 215 | 1.71 | -7 | -0.06 | -625 | -4.97 | 12579 | 123.5 | 128.0 | 129.5 | 122.0 |
| 2023-11-23 | 22.96 (+0.73) | 8.87 (-0.04) | 2.03 (-0.06) | 1588 | 9.96 | -100 | -0.63 | -139 | -0.87 | 15937 | 127.0 | 127.5 | 131.0 | 126.5 |
| 2023-11-22 | 22.23 (+0.49) | 8.91 (+0.05) | 2.09 (-0.09) | 883 | 6.96 | 142 | 1.12 | -252 | -1.99 | 12683 | 127.0 | 126.5 | 130.0 | 124.0 |
| 2023-11-21 | 21.74 (-0.4) | 8.86 (+0.17) | 2.18 (-0.15) | -1927 | -14.1 | 447 | 3.27 | -412 | -3.02 | 13662 | 127.5 | 128.5 | 130.0 | 125.5 |
| 2023-11-20 | 22.14 (-0.06) | 8.69 (+0.1) | 2.33 (+0.15) | -430 | -2.27 | 258 | 1.36 | 415 | 2.19 | 18982 | 128.0 | 122.0 | 128.5 | 119.5 |
| 2023-11-17 | 22.2 (-0.28) | 8.59 (+0.11) | 2.18 (+0.17) | -1080 | -9.07 | 307 | 2.58 | 457 | 3.84 | 11913 | 120.5 | 119.0 | 122.5 | 117.5 |
| 2023-11-16 | 22.48 (-0.67) | 8.48 (+0.48) | 2.01 (+0.17) | -2035 | -16.87 | 1300 | 10.77 | 460 | 3.81 | 12065 | 119.0 | 117.0 | 120.0 | 116.0 |
| 2023-11-15 | 23.15 (-0.28) | 8.0 (+0.27) | 1.84 (-0.17) | -1158 | -4.53 | 716 | 2.8 | -467 | -1.83 | 25573 | 116.5 | 116.0 | 121.5 | 115.5 |
| 2023-11-14 | 23.43 (-0.97) | 7.73 (-0.02) | 2.01 (-0.16) | -2661 | -32.39 | -69 | -0.84 | -433 | -5.27 | 8215 | 113.0 | 116.5 | 117.0 | 112.5 |
| 2023-11-13 | 24.4 (+0.18) | 7.75 (-0.01) | 2.17 (-0.15) | 497 | 9.96 | 0 | 0.0 | -391 | -7.83 | 4991 | 115.5 | 117.5 | 118.0 | 115.0 |
| 2023-11-10 | 24.22 (-0.2) | 7.76 (-0.02) | 2.32 (-0.09) | -465 | -9.47 | -58 | -1.18 | -255 | -5.19 | 4910 | 115.0 | 116.0 | 116.0 | 114.0 |
| 2023-11-09 | 24.42 (-0.5) | 7.78 (-0.03) | 2.41 (-0.03) | -1277 | -15.46 | -90 | -1.09 | -86 | -1.04 | 8261 | 117.0 | 115.0 | 117.5 | 113.0 |
| 2023-11-08 | 24.92 (-0.01) | 7.81 (-0.02) | 2.44 (+0.25) | -118 | -1.2 | -44 | -0.45 | 695 | 7.07 | 9827 | 116.0 | 113.5 | 117.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-07 | 24.93 (-0.16) | 7.83 (-0.48) | 2.19 (-0.12) | -711 | -8.53 | -1299 | -15.58 | -324 | -3.89 | 8335 | 113.0 | 115.5 | 115.5 | 111.5 |
| 2023-11-06 | 25.09 (-0.02) | 8.31 (-0.87) | 2.31 (+0.14) | 179 | 1.35 | -2353 | -17.78 | 370 | 2.8 | 13234 | 115.5 | 115.0 | 118.0 | 113.0 |
| 2023-11-03 | 25.11 (-0.4) | 9.18 (-0.26) | 2.17 (+0.09) | -696 | -4.17 | -700 | -4.19 | 225 | 1.35 | 16709 | 113.5 | 115.5 | 117.0 | 112.5 |
| 2023-11-02 | 25.51 (-0.38) | 9.44 (-0.47) | 2.08 (+0.4) | -954 | -3.25 | -1260 | -4.29 | 1100 | 3.74 | 29380 | 115.0 | 112.5 | 118.0 | 111.5 |
| 2023-11-01 | 25.89 (+0.32) | 9.91 (-0.86) | 1.68 (+0.03) | 1014 | 9.25 | -2316 | -21.13 | 62 | 0.57 | 10959 | 107.5 | 107.5 | 109.0 | 105.5 |
| 2023-10-31 | 25.57 (+0.56) | 10.77 (-0.29) | 1.65 (-0.2) | 1337 | 12.15 | -790 | -7.18 | -539 | -4.9 | 11006 | 106.5 | 114.5 | 115.0 | 106.5 |
| 2023-10-30 | 25.01 (+0.21) | 11.06 (-0.02) | 1.85 (-0.02) | 1360 | 15.73 | -48 | -0.56 | -36 | -0.42 | 8648 | 113.5 | 111.5 | 114.5 | 111.0 |
| 2023-10-27 | 24.8 (-0.25) | 11.08 (+0.01) | 1.87 (-0.27) | -1015 | -9.55 | 41 | 0.39 | -732 | -6.89 | 10627 | 110.5 | 113.5 | 114.0 | 110.5 |
| 2023-10-26 | 25.05 (+1.5) | 11.07 (+0.15) | 2.14 (-0.1) | 4169 | 21.34 | -1253 | -6.41 | -283 | -1.45 | 19537 | 111.5 | 113.0 | 115.0 | 109.5 |
| 2023-10-25 | 23.55 (-0.98) | 10.92 (+0.07) | 2.24 (+0.04) | -2016 | -18.54 | 167 | 1.54 | 110 | 1.01 | 10872 | 119.0 | 122.0 | 122.5 | 118.5 |
| 2023-10-24 | 24.53 (-0.22) | 10.85 (-0.05) | 2.2 (+0.06) | 4 | 0.02 | -129 | -0.77 | 166 | 0.99 | 16841 | 121.5 | 116.0 | 121.5 | 114.5 |
| 2023-10-23 | 24.75 (+0.48) | 10.9 (+0.11) | 2.14 (-0.01) | 803 | 4.25 | 301 | 1.59 | -38 | -0.2 | 18874 | 116.0 | 111.5 | 118.0 | 111.0 |
| 2023-10-20 | 24.27 (+2.28) | 10.79 (-1.59) | 2.15 (-0.04) | 6549 | 23.38 | -4291 | -15.32 | -107 | -0.38 | 28014 | 111.0 | 113.0 | 113.0 | 106.0 |
| 2023-10-19 | 21.99 (0.0) | 12.38 (-1.0) | 2.19 (0.0) | -299 | -1.77 | -2671 | -15.85 | 5 | 0.03 | 16852 | 114.5 | 115.5 | 118.5 | 113.5 |
| 2023-10-18 | 21.99 (+0.81) | 13.38 (-0.2) | 2.19 (-0.33) | 2118 | 8.42 | -542 | -2.15 | -872 | -3.47 | 25151 | 116.5 | 128.5 | 128.5 | 116.5 |
| 2023-10-17 | 21.18 (-0.9) | 13.58 (+0.23) | 2.52 (+0.02) | -2426 | -17.68 | 611 | 4.45 | 31 | 0.23 | 13719 | 129.0 | 131.5 | 133.0 | 128.5 |
| 2023-10-16 | 22.08 (-0.01) | 13.35 (-0.5) | 2.5 (-0.43) | -328 | -2.15 | -1358 | -8.9 | -1135 | -7.44 | 15252 | 130.0 | 136.5 | 137.5 | 129.0 |
| 2023-10-13 | 22.09 (-0.55) | 13.85 (+0.28) | 2.93 (+0.3) | -1312 | -9.57 | 773 | 5.64 | 811 | 5.91 | 13714 | 138.5 | 136.0 | 140.0 | 135.5 |
| 2023-10-12 | 22.64 (-1.02) | 13.57 (-0.55) | 2.63 (+0.06) | -2980 | -23.81 | -1495 | -11.95 | 136 | 1.09 | 12515 | 137.0 | 141.5 | 142.0 | 136.0 |
| 2023-10-11 | 23.66 (+0.77) | 14.12 (+0.01) | 2.57 (-0.18) | 1720 | 10.31 | 30 | 0.18 | -478 | -2.87 | 16682 | 138.5 | 143.5 | 144.5 | 137.5 |
| 2023-10-06 | 22.89 (-0.94) | 14.11 (0.0) | 2.75 (-0.21) | -3365 | -16.16 | 19 | 0.09 | -572 | -2.75 | 20818 | 140.5 | 147.0 | 147.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-05 | 23.83 (-0.66) | 14.11 (0.0) | 2.96 (+0.13) | -1931 | -6.79 | -7 | -0.02 | 358 | 1.26 | 28425 | 145.5 | 148.5 | 148.5 | 143.5 |
| 2023-10-04 | 24.49 (-0.63) | 14.11 (+0.38) | 2.83 (-0.09) | -1585 | -7.93 | 1005 | 5.03 | -229 | -1.15 | 19999 | 148.5 | 142.5 | 148.5 | 142.0 |
| 2023-10-03 | 25.12 (+0.18) | 13.73 (+0.17) | 2.92 (+0.35) | 573 | 1.45 | 460 | 1.16 | 937 | 2.37 | 39578 | 147.0 | 148.0 | 154.0 | 144.0 |
| 2023-10-02 | 24.94 (+0.02) | 13.56 (+0.31) | 2.57 (+0.6) | -370 | -0.77 | 846 | 1.77 | 1620 | 3.39 | 47835 | 148.5 | 140.0 | 149.5 | 139.5 |
| 2023-09-28 | 24.92 (-1.74) | 13.25 (+0.28) | 1.97 (+0.03) | -4814 | -19.36 | 763 | 3.07 | 86 | 0.35 | 24865 | 136.0 | 138.5 | 140.5 | 134.0 |
| 2023-09-27 | 26.66 (+0.21) | 12.97 (+0.14) | 1.94 (+0.16) | 395 | 2.16 | 354 | 1.94 | 421 | 2.3 | 18279 | 137.0 | 133.5 | 138.0 | 131.5 |
| 2023-09-26 | 26.45 (-0.64) | 12.83 (+0.25) | 1.78 (-0.28) | -1571 | -6.86 | 691 | 3.02 | -744 | -3.25 | 22904 | 132.5 | 137.0 | 138.5 | 132.0 |
| 2023-09-25 | 27.09 (+0.44) | 12.58 (+0.57) | 2.06 (+0.56) | 813 | 2.46 | 1531 | 4.63 | 1487 | 4.49 | 33094 | 137.0 | 132.5 | 137.5 | 128.0 |
| 2023-09-22 | 26.65 (+0.61) | 12.01 (+0.58) | 1.5 (-0.22) | 2148 | 12.17 | 1541 | 8.73 | -592 | -3.35 | 17657 | 130.5 | 124.0 | 131.5 | 123.5 |
| 2023-09-21 | 26.04 (-0.33) | 11.43 (+0.12) | 1.72 (+0.05) | -1332 | -7.99 | 336 | 2.01 | 135 | 0.81 | 16677 | 126.0 | 126.0 | 127.5 | 121.0 |
| 2023-09-20 | 26.37 (+0.82) | 11.31 (+0.28) | 1.67 (-0.19) | 1741 | 11.42 | 749 | 4.91 | -498 | -3.27 | 15249 | 127.5 | 123.0 | 129.0 | 121.0 |
| 2023-09-19 | 25.55 (-1.69) | 11.03 (+0.22) | 1.86 (-0.07) | -3815 | -13.67 | 597 | 2.14 | -205 | -0.73 | 27912 | 123.5 | 131.0 | 135.5 | 123.0 |
| 2023-09-18 | 27.24 (-0.33) | 10.81 (+0.35) | 1.93 (-0.15) | -1112 | -8.43 | 956 | 7.25 | -402 | -3.05 | 13186 | 129.5 | 128.0 | 132.5 | 127.5 |
| 2023-09-15 | 27.57 (+0.76) | 10.46 (+1.36) | 2.08 (+0.05) | 1228 | 3.99 | 3646 | 11.84 | 143 | 0.46 | 30788 | 130.5 | 123.0 | 133.5 | 122.5 |
| 2023-09-14 | 26.81 (-0.66) | 9.1 (+0.16) | 2.03 (+0.18) | -2382 | -11.13 | 434 | 2.03 | 484 | 2.26 | 21393 | 122.0 | 119.0 | 124.5 | 117.5 |
| 2023-09-13 | 27.47 (+0.31) | 8.94 (-0.48) | 1.85 (-0.09) | 921 | 6.42 | -1299 | -9.05 | -233 | -1.62 | 14348 | 117.0 | 116.5 | 117.5 | 113.0 |
| 2023-09-12 | 27.16 (-0.18) | 9.42 (-0.04) | 1.94 (-0.09) | -445 | -3.27 | -90 | -0.66 | -264 | -1.94 | 13605 | 117.0 | 118.5 | 119.5 | 116.0 |
| 2023-09-11 | 27.34 (+0.21) | 9.46 (-0.25) | 2.03 (-0.08) | 48 | 0.21 | -681 | -2.92 | -198 | -0.85 | 23342 | 116.5 | 129.5 | 130.0 | 116.5 |
| 2023-09-08 | 27.13 (-0.83) | 9.71 (+0.03) | 2.11 (-0.11) | -2480 | -14.23 | 70 | 0.4 | -306 | -1.76 | 17423 | 129.0 | 135.5 | 135.5 | 129.0 |
| 2023-09-07 | 27.96 (-1.56) | 9.68 (+0.03) | 2.22 (+0.09) | -3784 | -15.49 | 100 | 0.41 | 257 | 1.05 | 24425 | 135.0 | 139.0 | 141.5 | 134.5 |
| 2023-09-06 | 29.52 (-0.21) | 9.65 (+0.67) | 2.13 (+0.09) | -1290 | -2.9 | 1781 | 4.0 | 228 | 0.51 | 44482 | 139.0 | 143.0 | 143.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-05 | 29.73 (+0.4) | 8.98 (+0.85) | 2.04 (+0.27) | 866 | 2.33 | 2308 | 6.22 | 743 | 2.0 | 37094 | 141.5 | 129.5 | 141.5 | 129.0 |
| 2023-09-04 | 29.33 (+0.72) | 8.13 (+0.29) | 1.77 (+0.12) | 1613 | 6.2 | 775 | 2.98 | 300 | 1.15 | 26035 | 129.0 | 126.5 | 131.5 | 126.0 |
| 2023-09-01 | 28.61 (-1.38) | 7.84 (+0.47) | 1.65 (+0.14) | -4109 | -15.91 | 1265 | 4.9 | 397 | 1.54 | 25822 | 123.5 | 126.5 | 131.0 | 123.0 |
| 2023-08-31 | 29.99 (-1.03) | 7.37 (+0.01) | 1.51 (+0.27) | -1773 | -10.14 | 40 | 0.23 | 719 | 4.11 | 17477 | 125.0 | 121.5 | 127.0 | 121.5 |
| 2023-08-30 | 31.02 (+0.09) | 7.36 (+0.02) | 1.24 (+0.04) | -36 | -0.39 | 52 | 0.56 | 111 | 1.19 | 9312 | 123.0 | 124.0 | 124.5 | 121.0 |
| 2023-08-29 | 30.93 (+0.16) | 7.34 (0.0) | 1.2 (+0.07) | -189 | -2.24 | -2 | -0.02 | 182 | 2.15 | 8447 | 122.0 | 122.0 | 125.0 | 121.0 |
| 2023-08-28 | 30.77 (+0.08) | 7.34 (+0.31) | 1.13 (-0.02) | 146 | 1.42 | 839 | 8.13 | -44 | -0.43 | 10317 | 120.5 | 122.0 | 123.5 | 118.0 |
| 2023-08-25 | 30.69 (-0.33) | 7.03 (+0.11) | 1.15 (-0.1) | -1095 | -12.02 | 286 | 3.14 | -267 | -2.93 | 9108 | 121.0 | 122.5 | 125.0 | 120.0 |
| 2023-08-24 | 31.02 (+0.04) | 6.92 (+0.15) | 1.25 (+0.03) | -319 | -1.23 | 411 | 1.58 | 81 | 0.31 | 26011 | 125.5 | 133.0 | 134.0 | 125.5 |
| 2023-08-23 | 30.98 (+0.79) | 6.77 (-0.08) | 1.22 (-0.02) | 2309 | 11.77 | -225 | -1.15 | -74 | -0.38 | 19625 | 128.0 | 125.0 | 129.5 | 124.5 |
| 2023-08-22 | 30.19 (+1.01) | 6.85 (0.0) | 1.24 (-0.02) | 3136 | 18.65 | 0 | 0.0 | -50 | -0.3 | 16816 | 125.0 | 124.0 | 127.5 | 123.5 |
| 2023-08-21 | 29.18 (+0.72) | 6.85 (-0.72) | 1.26 (-0.08) | 1849 | 15.45 | -1953 | -16.31 | -198 | -1.65 | 11971 | 120.0 | 123.0 | 124.0 | 118.0 |
| 2023-08-18 | 28.46 (-0.26) | 7.57 (+0.04) | 1.34 (-0.02) | -1894 | -9.04 | 118 | 0.56 | -70 | -0.33 | 20961 | 122.0 | 127.0 | 130.0 | 118.5 |
| 2023-08-17 | 28.72 (-1.48) | 7.53 (+0.1) | 1.36 (+0.18) | -4769 | -24.87 | 276 | 1.44 | 501 | 2.61 | 19173 | 128.0 | 123.0 | 128.5 | 122.0 |
| 2023-08-16 | 30.2 (+0.1) | 7.43 (+0.14) | 1.18 (+0.08) | 16 | 0.08 | 360 | 1.77 | 216 | 1.06 | 20389 | 126.0 | 118.0 | 127.5 | 117.0 |
| 2023-08-15 | 30.1 (-0.4) | 7.29 (+0.01) | 1.1 (-0.09) | -1085 | -8.24 | 32 | 0.24 | -258 | -1.96 | 13172 | 120.0 | 122.5 | 124.5 | 118.0 |
| 2023-08-14 | 30.5 (+0.18) | 7.28 (0.0) | 1.19 (-0.16) | 450 | 4.84 | 0 | 0.0 | -412 | -4.43 | 9297 | 117.5 | 117.0 | 120.0 | 115.0 |
| 2023-08-11 | 30.32 (-0.11) | 7.28 (+0.03) | 1.35 (-0.05) | -232 | -1.47 | 93 | 0.59 | -143 | -0.9 | 15813 | 118.5 | 122.5 | 122.5 | 115.0 |
| 2023-08-10 | 30.43 (+1.12) | 7.25 (-0.01) | 1.4 (-0.13) | 3005 | 17.64 | -30 | -0.18 | -364 | -2.14 | 17033 | 120.0 | 121.0 | 122.5 | 112.0 |
| 2023-08-09 | 29.31 (-0.73) | 7.26 (+0.01) | 1.53 (0.0) | -2256 | -13.21 | 40 | 0.23 | 4 | 0.02 | 17080 | 123.5 | 125.0 | 129.0 | 123.0 |
| 2023-08-08 | 30.04 (-0.92) | 7.25 (+0.17) | 1.53 (-0.02) | -2716 | -8.81 | 447 | 1.45 | -38 | -0.12 | 30825 | 128.5 | 131.5 | 133.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-07 | 30.96 (-1.77) | 7.08 (+0.37) | 1.55 (-0.02) | -5327 | -13.19 | 986 | 2.44 | -57 | -0.14 | 40373 | 130.5 | 123.0 | 130.5 | 120.0 |
| 2023-08-04 | 32.73 (-0.95) | 6.71 (+0.29) | 1.57 (+0.16) | -2449 | -9.43 | 775 | 2.98 | 418 | 1.61 | 25967 | 119.0 | 119.0 | 122.0 | 110.0 |
| 2023-08-02 | 33.68 (+0.9) | 6.42 (+0.05) | 1.41 (-0.25) | 3117 | 9.05 | 160 | 0.46 | -656 | -1.9 | 34440 | 113.5 | 121.5 | 124.0 | 111.0 |
| 2023-08-01 | 32.78 (+1.16) | 6.37 (-0.15) | 1.66 (-0.02) | 3317 | 12.27 | -427 | -1.58 | -73 | -0.27 | 27025 | 122.5 | 125.0 | 128.5 | 117.5 |
| 2023-07-31 | 31.62 (-0.02) | 6.52 (-0.08) | 1.68 (-0.38) | -662 | -1.49 | -199 | -0.45 | -1013 | -2.28 | 44336 | 125.0 | 141.0 | 144.5 | 124.5 |
| 2023-07-28 | 31.64 (-1.21) | 6.6 (+0.38) | 2.06 (+0.44) | -598 | -0.9 | 1033 | 1.55 | 1192 | 1.79 | 66439 | 138.0 | 136.0 | 142.0 | 131.5 |
| 2023-07-27 | 32.85 (-0.04) | 6.22 (-0.31) | 1.62 (+0.01) | -91 | -0.18 | -841 | -1.69 | 19 | 0.04 | 49697 | 133.5 | 138.0 | 139.5 | 129.0 |
| 2023-07-26 | 32.89 (+1.71) | 6.53 (+0.45) | 1.61 (-0.22) | 3541 | 6.42 | 1200 | 2.17 | -594 | -1.08 | 55178 | 127.0 | 132.5 | 141.0 | 125.5 |
| 2023-07-25 | 31.18 (-0.83) | 6.08 (+0.59) | 1.83 (-0.19) | -1441 | -4.19 | 1589 | 4.63 | -522 | -1.52 | 34355 | 134.0 | 124.5 | 134.0 | 123.5 |
| 2023-07-24 | 32.01 (-1.54) | 5.49 (+0.51) | 2.02 (+0.62) | -4683 | -9.85 | 1368 | 2.88 | 1680 | 3.53 | 47560 | 122.0 | 116.5 | 127.5 | 114.5 |
| 2023-07-21 | 33.55 (-1.4) | 4.98 (-0.07) | 1.4 (+0.19) | -2365 | -8.58 | -182 | -0.66 | 513 | 1.86 | 27564 | 116.5 | 113.5 | 118.5 | 112.0 |
| 2023-07-20 | 34.95 (+1.39) | 5.05 (0.0) | 1.21 (+0.13) | 4034 | 14.0 | 0 | 0.0 | 358 | 1.24 | 28811 | 118.5 | 117.5 | 118.5 | 111.0 |
| 2023-07-19 | 33.56 (+0.18) | 5.05 (+0.32) | 1.08 (+0.1) | 457 | 1.89 | 865 | 3.59 | 244 | 1.01 | 24123 | 108.0 | 110.5 | 114.5 | 107.5 |
| 2023-07-18 | 33.38 (+0.13) | 4.73 (+0.34) | 0.98 (-0.31) | 223 | 0.59 | 920 | 2.43 | -826 | -2.18 | 37866 | 107.0 | 115.0 | 116.0 | 100.5 |
| 2023-07-17 | 33.25 (+0.59) | 4.39 (+0.04) | 1.29 (+0.02) | 1432 | 7.63 | 115 | 0.61 | 52 | 0.28 | 18780 | 106.0 | 97.8 | 106.0 | 97.3 |
| 2023-07-14 | 32.66 (+0.18) | 4.35 (+0.35) | 1.27 (-0.03) | -177 | -1.08 | 940 | 5.72 | -77 | -0.47 | 16432 | 96.5 | 93.1 | 96.5 | 91.9 |
| 2023-07-13 | 32.48 (+0.68) | 4.0 (+0.36) | 1.3 (+0.04) | 2282 | 10.02 | 946 | 4.15 | 116 | 0.51 | 22783 | 90.4 | 89.7 | 95.4 | 88.6 |
| 2023-07-12 | 31.8 (-0.54) | 3.64 (+0.02) | 1.26 (-0.04) | -1801 | -9.46 | 72 | 0.38 | -120 | -0.63 | 19044 | 87.3 | 87.2 | 89.4 | 85.5 |
| 2023-07-11 | 32.34 (+1.31) | 3.62 (+0.08) | 1.3 (+0.11) | 3405 | 19.72 | 211 | 1.22 | 306 | 1.77 | 17264 | 85.4 | 80.5 | 86.5 | 80.5 |
| 2023-07-10 | 31.03 (+0.6) | 3.54 (+0.06) | 1.19 (0.0) | 1550 | 11.45 | 158 | 1.17 | -8 | -0.06 | 13533 | 78.9 | 80.5 | 83.4 | 78.8 |
| 2023-07-07 | 30.43 (+0.19) | 3.48 (+0.19) | 1.19 (+0.05) | 742 | 6.07 | 510 | 4.17 | 140 | 1.14 | 12230 | 80.2 | 77.5 | 80.7 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-06 | 30.24 (-0.49) | 3.29 (+0.22) | 1.14 (-0.06) | -1272 | -21.02 | 584 | 9.65 | -175 | -2.89 | 6051 | 77.5 | 77.4 | 78.8 | 76.6 |
| 2023-07-05 | 30.73 (+0.01) | 3.07 (+0.07) | 1.2 (+0.03) | -14 | -0.19 | 205 | 2.73 | 106 | 1.41 | 7504 | 78.3 | 75.7 | 78.5 | 75.0 |
| 2023-07-04 | 30.72 (+0.18) | 3.0 (+0.56) | 1.17 (+0.12) | 469 | 9.6 | -331 | -6.77 | 310 | 6.34 | 4887 | 75.9 | 74.0 | 76.0 | 73.5 |
| 2023-07-03 | 30.54 (-0.17) | 2.44 (-0.19) | 1.05 (-0.1) | -664 | -11.67 | -500 | -8.79 | -261 | -4.59 | 5688 | 74.5 | 76.5 | 76.6 | 73.8 |
| 2023-06-30 | 30.71 (-0.28) | 2.63 (+0.67) | 1.15 (-0.09) | -1202 | -18.41 | 1800 | 27.57 | -258 | -3.95 | 6530 | 75.5 | 73.8 | 75.5 | 72.7 |
| 2023-06-29 | 30.99 (+0.12) | 1.96 (+0.21) | 1.24 (+0.06) | 271 | 5.82 | 564 | 12.11 | 156 | 3.35 | 4656 | 72.8 | 72.0 | 74.0 | 71.5 |
| 2023-06-28 | 30.87 (-0.09) | 1.75 (-0.03) | 1.18 (+0.06) | -280 | -18.03 | -86 | -5.54 | 164 | 10.56 | 1553 | 71.3 | 71.5 | 72.4 | 71.3 |
| 2023-06-27 | 30.96 (-0.17) | 1.78 (-0.2) | 1.12 (-0.13) | -385 | -10.77 | -540 | -15.1 | -349 | -9.76 | 3575 | 70.5 | 72.1 | 73.8 | 70.3 |
| 2023-06-26 | 31.13 (+0.26) | 1.98 (-0.53) | 1.25 (-0.02) | 600 | 16.13 | -1426 | -38.33 | -40 | -1.08 | 3720 | 72.1 | 73.5 | 73.6 | 71.3 |
| 2023-06-21 | 30.87 (-0.16) | 2.51 (-0.01) | 1.27 (-0.16) | -284 | -13.17 | -24 | -1.11 | -430 | -19.94 | 2157 | 73.6 | 74.0 | 74.5 | 73.4 |
| 2023-06-20 | 31.03 (+0.11) | 2.52 (-0.01) | 1.43 (-0.14) | 379 | 9.84 | -26 | -0.67 | -389 | -10.1 | 3853 | 73.6 | 75.2 | 75.6 | 72.8 |
| 2023-06-19 | 30.92 (+0.83) | 2.53 (-0.75) | 1.57 (-0.14) | 2726 | 34.41 | -2016 | -25.45 | -376 | -4.75 | 7922 | 74.6 | 77.1 | 77.1 | 74.2 |
| 2023-06-16 | 30.09 (-0.13) | 3.28 (-0.13) | 1.71 (+0.02) | -35 | -1.0 | -342 | -9.81 | 51 | 1.46 | 3488 | 77.3 | 78.7 | 79.0 | 77.2 |
| 2023-06-15 | 30.22 (+0.53) | 3.41 (-0.28) | 1.69 (-0.07) | 1514 | 23.63 | -754 | -11.77 | -192 | -3.0 | 6407 | 78.0 | 78.6 | 79.1 | 76.8 |
| 2023-06-14 | 29.69 (+0.36) | 3.69 (-0.17) | 1.76 (+0.01) | 1175 | 25.13 | -452 | -9.67 | 34 | 0.73 | 4676 | 78.5 | 78.3 | 79.8 | 77.6 |
| 2023-06-13 | 29.33 (-0.09) | 3.86 (-0.1) | 1.75 (+0.01) | -456 | -8.78 | -290 | -5.58 | 25 | 0.48 | 5196 | 78.9 | 80.5 | 80.5 | 78.3 |
| 2023-06-12 | 29.42 (-0.26) | 3.96 (+0.22) | 1.74 (-0.04) | -936 | -17.21 | 611 | 11.23 | -98 | -1.8 | 5439 | 79.7 | 82.3 | 82.4 | 78.3 |
| 2023-06-09 | 29.68 (-0.42) | 3.74 (-0.01) | 1.78 (+0.06) | -740 | -6.81 | -42 | -0.39 | 168 | 1.55 | 10863 | 81.8 | 82.3 | 82.8 | 80.5 |
| 2023-06-08 | 30.1 (-0.72) | 3.75 (+0.78) | 1.72 (-0.14) | -2346 | -11.39 | 2113 | 10.26 | -388 | -1.88 | 20602 | 80.7 | 83.0 | 83.2 | 80.2 |
| 2023-06-07 | 30.82 (-0.09) | 2.97 (+0.33) | 1.86 (+0.36) | -167 | -0.62 | 875 | 3.23 | 975 | 3.6 | 27067 | 83.9 | 77.3 | 83.9 | 76.8 |
| 2023-06-06 | 30.91 (+0.17) | 2.64 (+0.31) | 1.5 (-0.08) | 439 | 12.05 | 838 | 23.0 | -233 | -6.39 | 3644 | 76.3 | 76.6 | 77.1 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-05 | 30.74 (+0.03) | 2.33 (+0.13) | 1.58 (+0.01) | -88 | -1.04 | 339 | 4.03 | 43 | 0.51 | 8422 | 75.8 | 78.0 | 78.3 | 75.5 |
| 2023-06-02 | 30.71 (+0.64) | 2.2 (+0.01) | 1.57 (+0.23) | 1669 | 18.63 | 45 | 0.5 | 616 | 6.88 | 8960 | 77.8 | 75.6 | 78.0 | 74.3 |
| 2023-06-01 | 30.07 (-0.2) | 2.19 (0.0) | 1.34 (+0.03) | -570 | -16.03 | 0 | 0.0 | 84 | 2.36 | 3556 | 74.1 | 75.0 | 75.2 | 74.0 |
| 2023-05-31 | 30.27 (-0.61) | 2.19 (0.0) | 1.31 (-0.02) | -1774 | -31.97 | 0 | 0.0 | -43 | -0.77 | 5549 | 75.0 | 77.2 | 77.3 | 74.1 |
| 2023-05-30 | 30.88 (+0.18) | 2.19 (0.0) | 1.33 (+0.05) | 328 | 7.01 | 0 | 0.0 | 120 | 2.57 | 4676 | 76.5 | 76.1 | 76.5 | 74.7 |
| 2023-05-29 | 30.7 (+0.17) | 2.19 (0.0) | 1.28 (+0.07) | 430 | 7.7 | 0 | 0.0 | 185 | 3.31 | 5583 | 75.2 | 74.4 | 76.6 | 74.1 |
| 2023-05-26 | 30.53 (-0.37) | 2.19 (0.0) | 1.21 (-0.16) | -1059 | -12.2 | 0 | 0.0 | -418 | -4.81 | 8682 | 73.7 | 77.2 | 77.3 | 73.6 |
| 2023-05-25 | 30.9 (-0.55) | 2.19 (+0.03) | 1.37 (-0.04) | -2171 | -14.8 | 90 | 0.61 | -109 | -0.74 | 14669 | 76.0 | 77.4 | 78.2 | 74.1 |
| 2023-05-24 | 31.45 (+0.1) | 2.16 (+0.55) | 1.41 (+0.02) | 466 | 2.72 | 1469 | 8.58 | 38 | 0.22 | 17130 | 75.6 | 73.2 | 77.4 | 71.8 |
| 2023-05-23 | 31.35 (-0.04) | 1.61 (+0.24) | 1.39 (+0.4) | -191 | -1.37 | 652 | 4.68 | 1082 | 7.76 | 13942 | 73.3 | 73.1 | 74.5 | 71.2 |
| 2023-05-22 | 31.39 (+0.03) | 1.37 (+0.03) | 0.99 (0.0) | -77 | -0.33 | 64 | 0.28 | 15 | 0.06 | 23212 | 72.3 | 71.9 | 74.6 | 70.3 |
| 2023-05-19 | 31.36 (+0.12) | 1.34 (+0.09) | 0.99 (+0.13) | 257 | 3.31 | 256 | 3.29 | 349 | 4.49 | 7775 | 67.9 | 64.1 | 69.5 | 63.7 |
| 2023-05-18 | 31.24 (+0.09) | 1.25 (0.0) | 0.86 (+0.07) | 253 | 14.68 | 0 | 0.0 | 188 | 10.9 | 1724 | 64.1 | 63.6 | 64.2 | 63.0 |
| 2023-05-17 | 31.15 (-0.06) | 1.25 (-0.04) | 0.79 (+0.02) | -181 | -17.01 | -100 | -9.4 | 42 | 3.95 | 1064 | 62.9 | 63.7 | 64.0 | 62.9 |
| 2023-05-16 | 31.21 (0.0) | 1.29 (0.0) | 0.77 (0.0) | 132 | 13.69 | 0 | 0.0 | 9 | 0.93 | 964 | 63.7 | 63.2 | 64.0 | 63.2 |
| 2023-05-15 | 31.21 (+0.05) | 1.29 (0.0) | 0.77 (+0.01) | 205 | 15.51 | -23 | -1.74 | 18 | 1.36 | 1322 | 63.1 | 62.0 | 63.6 | 62.0 |
| 2023-05-12 | 31.16 (+0.39) | 1.29 (-0.05) | 0.76 (+0.03) | 1072 | 35.17 | -120 | -3.94 | 76 | 2.49 | 3048 | 62.9 | 60.0 | 62.9 | 59.6 |
| 2023-05-11 | 30.77 (-0.41) | 1.34 (-0.43) | 0.73 (-0.19) | -1089 | -15.37 | -1160 | -16.37 | -507 | -7.15 | 7087 | 60.1 | 63.5 | 63.5 | 59.6 |
| 2023-05-10 | 31.18 (-0.13) | 1.77 (-0.54) | 0.92 (-0.1) | -156 | -2.44 | -1442 | -22.55 | -262 | -4.1 | 6396 | 63.7 | 67.0 | 67.3 | 63.3 |
| 2023-05-09 | 31.31 (+0.11) | 2.31 (-0.04) | 1.02 (+0.01) | 369 | 13.24 | -113 | -4.06 | 18 | 0.65 | 2786 | 67.3 | 67.8 | 68.8 | 66.5 |
| 2023-05-08 | 31.2 (-0.5) | 2.35 (0.0) | 1.01 (-0.01) | -1013 | -23.47 | 0 | 0.0 | -18 | -0.42 | 4317 | 67.7 | 69.8 | 69.8 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-05 | 31.7 (+0.6) | 2.35 (+0.06) | 1.02 (+0.28) | 1506 | 13.2 | 145 | 1.27 | 746 | 6.54 | 11408 | 69.0 | 64.5 | 70.0 | 64.5 |
| 2023-05-04 | 31.1 (-0.1) | 2.29 (0.0) | 0.74 (-0.01) | -270 | -6.13 | 0 | 0.0 | -12 | -0.27 | 4406 | 65.0 | 64.2 | 65.4 | 62.0 |
| 2023-05-03 | 31.2 (-0.06) | 2.29 (0.0) | 0.75 (0.0) | -46 | -5.97 | 0 | 0.0 | 3 | 0.39 | 770 | 65.2 | 65.6 | 66.0 | 65.0 |
| 2023-05-02 | 31.26 (-0.05) | 2.29 (0.0) | 0.75 (-0.01) | 7 | 0.6 | 0 | 0.0 | -52 | -4.44 | 1171 | 65.6 | 66.4 | 67.2 | 65.4 |
| 2023-04-28 | 31.31 (+0.22) | 2.29 (0.0) | 0.76 (-0.01) | 699 | 27.01 | 17 | 0.66 | -17 | -0.66 | 2588 | 66.4 | 65.8 | 67.6 | 65.8 |
| 2023-04-27 | 31.09 (+0.36) | 2.29 (0.0) | 0.77 (+0.04) | 863 | 27.35 | 0 | 0.0 | 123 | 3.9 | 3155 | 65.0 | 62.5 | 65.7 | 62.0 |
| 2023-04-26 | 30.73 (-0.04) | 2.29 (-0.1) | 0.73 (+0.03) | -206 | -7.22 | -265 | -9.28 | 66 | 2.31 | 2855 | 62.3 | 62.8 | 63.2 | 61.0 |
| 2023-04-25 | 30.77 (-0.09) | 2.39 (0.0) | 0.7 (-0.01) | 35 | 1.24 | -2 | -0.07 | -38 | -1.34 | 2832 | 63.8 | 66.5 | 66.5 | 62.1 |
| 2023-04-24 | 30.86 (+0.01) | 2.39 (0.0) | 0.71 (0.0) | 282 | 14.52 | -3 | -0.15 | 4 | 0.21 | 1942 | 65.1 | 64.2 | 65.3 | 63.8 |
| 2023-04-21 | 30.85 (+0.05) | 2.39 (0.0) | 0.71 (-0.01) | 107 | 4.41 | 0 | 0.0 | -6 | -0.25 | 2425 | 64.2 | 65.3 | 66.0 | 64.0 |
| 2023-04-20 | 30.8 (+0.33) | 2.39 (-0.12) | 0.72 (-0.04) | 628 | 16.32 | -320 | -8.32 | -116 | -3.01 | 3848 | 65.0 | 66.5 | 66.5 | 64.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 27.46 (-0.52) | 10.18 (-0.19) | 2.89 (-0.36) | -1530 | -5.74 | -506 | -1.9 | -969 | -3.64 | 26656 | 167.0 | 187.0 | 189.5 | 164.0 |
| 2024-04-12 | 27.98 (-1.13) | 10.37 (+0.3) | 3.25 (-0.13) | -2366 | -2.86 | 816 | 0.99 | -355 | -0.43 | 82682 | 188.0 | 189.0 | 201.5 | 182.5 |
| 2024-04-03 | 29.11 (+0.92) | 10.07 (-0.05) | 3.38 (+0.06) | 2712 | 6.85 | -136 | -0.34 | 161 | 0.41 | 39567 | 187.0 | 180.0 | 188.0 | 178.0 |
| 2024-03-29 | 28.19 (+0.18) | 10.12 (+2.01) | 3.32 (+0.33) | 869 | 0.59 | 5408 | 3.65 | 875 | 0.59 | 148154 | 179.0 | 169.0 | 187.5 | 168.5 |
| 2024-03-22 | 28.01 (-0.19) | 8.11 (+0.59) | 2.99 (+0.96) | -325 | -0.34 | 1593 | 1.69 | 2592 | 2.75 | 94350 | 168.0 | 163.0 | 175.0 | 159.5 |
| 2024-03-15 | 28.2 (-1.72) | 7.52 (+0.52) | 2.03 (-0.59) | -3998 | -4.06 | 1386 | 1.41 | -1580 | -1.6 | 98581 | 161.5 | 158.0 | 168.5 | 150.5 |
| 2024-03-08 | 29.92 (-0.52) | 7.0 (+0.37) | 2.62 (-0.15) | -2840 | -2.37 | 1007 | 0.84 | -412 | -0.34 | 119644 | 156.0 | 164.5 | 178.5 | 149.0 |
| 2024-03-01 | 30.44 (-0.47) | 6.63 (-0.18) | 2.77 (+0.56) | -814 | -1.3 | -478 | -0.77 | 1498 | 2.4 | 62385 | 163.0 | 167.5 | 170.5 | 151.5 |
| 2024-02-23 | 30.91 (-1.64) | 6.81 (+0.7) | 2.21 (+0.11) | -1298 | -1.15 | 1864 | 1.65 | 311 | 0.28 | 112766 | 165.5 | 158.0 | 171.0 | 148.0 |
| 2024-02-16 | 32.55 (+3.5) | 6.11 (+0.14) | 2.1 (+0.13) | 9705 | 22.36 | 387 | 0.89 | 342 | 0.79 | 43406 | 156.5 | 159.5 | 165.5 | 154.5 |
| 2024-02-05 | 29.05 (+0.46) | 5.97 (+0.69) | 1.97 (+0.09) | 848 | 3.42 | 1866 | 7.53 | 245 | 0.99 | 24770 | 148.0 | 148.5 | 153.0 | 146.5 |
| 2024-02-02 | 28.59 (-0.01) | 5.28 (+0.77) | 1.88 (+0.63) | 1311 | 1.78 | 2055 | 2.79 | 1684 | 2.29 | 73650 | 146.5 | 126.5 | 148.0 | 126.0 |
| 2024-01-26 | 28.6 (+1.43) | 4.51 (-1.66) | 1.25 (+0.29) | 3151 | 4.74 | -2546 | -3.83 | 788 | 1.18 | 66508 | 126.5 | 132.0 | 140.5 | 125.0 |
| 2024-01-19 | 27.17 (+1.81) | 6.17 (+0.07) | 0.96 (-0.05) | 6030 | 13.34 | 174 | 0.39 | -130 | -0.29 | 45190 | 128.5 | 122.5 | 129.0 | 120.5 |
| 2024-01-12 | 25.36 (-0.6) | 6.1 (-0.6) | 1.01 (-0.02) | -2085 | -6.71 | -1601 | -5.15 | -67 | -0.22 | 31096 | 120.5 | 125.0 | 125.0 | 114.5 |
| 2024-01-05 | 25.96 (+0.53) | 6.7 (-0.19) | 1.03 (-0.25) | 2271 | 10.46 | -511 | -2.35 | -654 | -3.01 | 21703 | 124.0 | 126.5 | 128.5 | 120.0 |
| 2023-12-29 | 25.43 (+1.94) | 6.89 (+0.06) | 1.28 (-0.03) | 5966 | 15.76 | 158 | 0.42 | -81 | -0.21 | 37863 | 126.0 | 121.5 | 130.0 | 120.0 |
| 2023-12-22 | 23.49 (+0.03) | 6.83 (-0.25) | 1.31 (-0.2) | 358 | 0.91 | -680 | -1.73 | -557 | -1.41 | 39366 | 121.0 | 120.0 | 123.0 | 110.0 |
| 2023-12-15 | 23.46 (+0.6) | 7.08 (-0.32) | 1.51 (-0.04) | 1427 | 6.48 | -846 | -3.84 | -107 | -0.49 | 22028 | 120.0 | 124.5 | 125.0 | 119.5 |
| 2023-12-08 | 22.86 (-0.71) | 7.4 (-0.23) | 1.55 (-0.13) | -1246 | -2.89 | -621 | -1.44 | -336 | -0.78 | 43123 | 123.0 | 123.0 | 127.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 23.57 (+0.52) | 7.63 (-1.24) | 1.68 (-0.12) | 2607 | 5.81 | -3339 | -7.44 | -333 | -0.74 | 44887 | 122.0 | 124.0 | 125.5 | 115.0 |
| 2023-11-24 | 23.05 (+0.85) | 8.87 (+0.28) | 1.8 (-0.38) | 329 | 0.45 | 740 | 1.0 | -1013 | -1.37 | 73844 | 123.5 | 122.0 | 131.0 | 119.5 |
| 2023-11-17 | 22.2 (-2.02) | 8.59 (+0.83) | 2.18 (-0.14) | -6437 | -10.26 | 2254 | 3.59 | -374 | -0.6 | 62759 | 120.5 | 117.5 | 122.5 | 112.5 |
| 2023-11-10 | 24.22 (-0.89) | 7.76 (-1.42) | 2.32 (+0.15) | -2392 | -5.37 | -3844 | -8.62 | 400 | 0.9 | 44570 | 115.0 | 115.0 | 118.0 | 111.5 |
| 2023-11-03 | 25.11 (+0.31) | 9.18 (-1.9) | 2.17 (+0.3) | 2061 | 2.69 | -5114 | -6.67 | 812 | 1.06 | 76704 | 113.5 | 111.5 | 118.0 | 105.5 |
| 2023-10-27 | 24.8 (+0.53) | 11.08 (+0.29) | 1.87 (-0.28) | 1945 | 2.53 | -873 | -1.14 | -777 | -1.01 | 76754 | 110.5 | 111.5 | 122.5 | 109.5 |
| 2023-10-20 | 24.27 (+2.18) | 10.79 (-3.06) | 2.15 (-0.78) | 5614 | 5.67 | -8251 | -8.34 | -2078 | -2.1 | 98990 | 111.0 | 136.5 | 137.5 | 106.0 |
| 2023-10-13 | 22.09 (-0.8) | 13.85 (-0.26) | 2.93 (+0.18) | -2572 | -5.99 | -692 | -1.61 | 469 | 1.09 | 42911 | 138.5 | 143.5 | 144.5 | 135.5 |
| 2023-10-06 | 22.89 (-2.03) | 14.11 (+0.86) | 2.75 (+0.78) | -6678 | -4.26 | 2323 | 1.48 | 2114 | 1.35 | 156657 | 140.5 | 140.0 | 154.0 | 139.5 |
| 2023-09-28 | 24.92 (-1.73) | 13.25 (+1.24) | 1.97 (+0.47) | -5177 | -5.22 | 3339 | 3.37 | 1250 | 1.26 | 99144 | 136.0 | 132.5 | 140.5 | 128.0 |
| 2023-09-22 | 26.65 (-0.92) | 12.01 (+1.55) | 1.5 (-0.58) | -2370 | -2.61 | 4179 | 4.61 | -1562 | -1.72 | 90683 | 130.5 | 128.0 | 135.5 | 121.0 |
| 2023-09-15 | 27.57 (+0.44) | 10.46 (+0.75) | 2.08 (-0.03) | -630 | -0.61 | 2010 | 1.94 | -68 | -0.07 | 103478 | 130.5 | 129.5 | 133.5 | 113.0 |
| 2023-09-08 | 27.13 (-1.48) | 9.71 (+1.87) | 2.11 (+0.46) | -5075 | -3.4 | 5034 | 3.37 | 1222 | 0.82 | 149461 | 129.0 | 126.5 | 143.5 | 126.0 |
| 2023-09-01 | 28.61 (-2.08) | 7.84 (+0.81) | 1.65 (+0.5) | -5961 | -8.35 | 2194 | 3.07 | 1365 | 1.91 | 71376 | 123.5 | 122.0 | 131.0 | 118.0 |
| 2023-08-25 | 30.69 (+2.23) | 7.03 (-0.54) | 1.15 (-0.19) | 5880 | 7.04 | -1481 | -1.77 | -508 | -0.61 | 83532 | 121.0 | 123.0 | 134.0 | 118.0 |
| 2023-08-18 | 28.46 (-1.86) | 7.57 (+0.29) | 1.34 (-0.01) | -7282 | -8.77 | 786 | 0.95 | -23 | -0.03 | 82993 | 122.0 | 117.0 | 130.0 | 115.0 |
| 2023-08-11 | 30.32 (-2.41) | 7.28 (+0.57) | 1.35 (-0.22) | -7526 | -6.21 | 1536 | 1.27 | -598 | -0.49 | 121127 | 118.5 | 123.0 | 133.5 | 112.0 |
| 2023-08-04 | 32.73 (+1.09) | 6.71 (+0.11) | 1.57 (-0.49) | 3323 | 2.52 | 309 | 0.23 | -1324 | -1.0 | 131769 | 119.0 | 141.0 | 144.5 | 110.0 |
| 2023-07-28 | 31.64 (-1.91) | 6.6 (+1.62) | 2.06 (+0.66) | -3272 | -1.29 | 4349 | 1.72 | 1775 | 0.7 | 253231 | 138.0 | 116.5 | 142.0 | 114.5 |
| 2023-07-21 | 33.55 (+0.89) | 4.98 (+0.63) | 1.4 (+0.13) | 3781 | 2.76 | 1718 | 1.25 | 341 | 0.25 | 137145 | 116.5 | 97.8 | 118.5 | 97.3 |
| 2023-07-14 | 32.66 (+2.23) | 4.35 (+0.87) | 1.27 (+0.08) | 5259 | 5.91 | 2327 | 2.61 | 217 | 0.24 | 89059 | 96.5 | 80.5 | 96.5 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 30.43 (-0.28) | 3.48 (+0.85) | 1.19 (+0.04) | -739 | -2.03 | 468 | 1.29 | 120 | 0.33 | 36361 | 80.2 | 76.5 | 80.7 | 73.5 |
| 2023-06-30 | 30.71 (-0.16) | 2.63 (+0.12) | 1.15 (-0.12) | -996 | -4.97 | 312 | 1.56 | -327 | -1.63 | 20037 | 75.5 | 73.5 | 75.5 | 70.3 |
| 2023-06-21 | 30.87 (+0.78) | 2.51 (-0.77) | 1.27 (-0.44) | 2821 | 20.25 | -2066 | -14.83 | -1195 | -8.58 | 13933 | 73.6 | 77.1 | 77.1 | 72.8 |
| 2023-06-16 | 30.09 (+0.41) | 3.28 (-0.46) | 1.71 (-0.07) | 1262 | 5.01 | -1227 | -4.87 | -180 | -0.71 | 25209 | 77.3 | 82.3 | 82.4 | 76.8 |
| 2023-06-09 | 29.68 (-1.03) | 3.74 (+1.54) | 1.78 (+0.21) | -2902 | -4.11 | 4123 | 5.84 | 565 | 0.8 | 70601 | 81.8 | 78.0 | 83.9 | 75.5 |
| 2023-06-02 | 30.71 (+0.18) | 2.2 (+0.01) | 1.57 (+0.36) | 83 | 0.29 | 45 | 0.16 | 962 | 3.4 | 28326 | 77.8 | 74.4 | 78.0 | 74.0 |
| 2023-05-26 | 30.53 (-0.83) | 2.19 (+0.85) | 1.21 (+0.22) | -3032 | -3.91 | 2275 | 2.93 | 608 | 0.78 | 77637 | 73.7 | 71.9 | 78.2 | 70.3 |
| 2023-05-19 | 31.36 (+0.2) | 1.34 (+0.05) | 0.99 (+0.23) | 666 | 5.18 | 133 | 1.03 | 606 | 4.72 | 12852 | 67.9 | 62.0 | 69.5 | 62.0 |
| 2023-05-12 | 31.16 (-0.54) | 1.29 (-1.06) | 0.76 (-0.26) | -817 | -3.46 | -2835 | -11.99 | -693 | -2.93 | 23636 | 62.9 | 69.8 | 69.8 | 59.6 |
| 2023-05-05 | 31.7 (+0.39) | 2.35 (+0.06) | 1.02 (+0.26) | 1197 | 6.74 | 145 | 0.82 | 685 | 3.86 | 17756 | 69.0 | 66.4 | 70.0 | 62.0 |
| 2023-04-28 | 31.31 (+0.46) | 2.29 (-0.1) | 0.76 (+0.05) | 1673 | 12.51 | -253 | -1.89 | 138 | 1.03 | 13375 | 66.4 | 64.2 | 67.6 | 61.0 |
| 2023-04-21 | 30.85 (+0.77) | 2.39 (-0.12) | 0.71 (-0.16) | 562 | 3.47 | -342 | -2.11 | -431 | -2.66 | 16209 | 64.2 | 69.3 | 70.3 | 64.0 |
| 2023-04-14 | 30.08 (-0.4) | 2.51 (+0.07) | 0.87 (+0.09) | -886 | -3.14 | 207 | 0.73 | 241 | 0.85 | 28203 | 69.2 | 70.7 | 72.9 | 66.7 |
| 2023-04-07 | 30.48 (-0.2) | 2.44 (+0.02) | 0.78 (-0.02) | -493 | -15.98 | 55 | 1.78 | -36 | -1.17 | 3085 | 70.7 | 71.0 | 71.6 | 69.8 |
| 2023-03-31 | 30.68 (-0.56) | 2.42 (-0.74) | 0.8 (+0.02) | -1714 | -5.91 | 1231 | 4.24 | 50 | 0.17 | 29018 | 71.2 | 69.7 | 73.0 | 69.3 |
| 2023-03-24 | 31.24 (-0.32) | 3.16 (+0.48) | 0.78 (-0.18) | -1235 | -4.23 | 1298 | 4.45 | -492 | -1.69 | 29168 | 69.0 | 68.4 | 72.5 | 67.6 |
| 2023-03-17 | 31.56 (-1.15) | 2.68 (+0.35) | 0.96 (+0.16) | -2590 | -9.12 | 927 | 3.26 | 439 | 1.55 | 28409 | 67.0 | 68.6 | 69.2 | 63.9 |
| 2023-03-10 | 32.71 (+2.14) | 2.33 (+0.18) | 0.8 (+0.11) | 5687 | 13.5 | 500 | 1.19 | 284 | 0.67 | 42119 | 68.6 | 60.1 | 71.6 | 60.1 |
| 2023-03-03 | 30.57 (+0.04) | 2.15 (0.0) | 0.69 (0.0) | 28 | 0.84 | 0 | 0.0 | 12 | 0.36 | 3351 | 59.6 | 58.8 | 60.0 | 57.8 |
| 2023-02-24 | 30.53 (-0.2) | 2.15 (-0.33) | 0.69 (+0.01) | -300 | -3.44 | -907 | -10.39 | 16 | 0.18 | 8731 | 59.1 | 58.7 | 60.7 | 58.3 |
| 2023-02-17 | 30.73 (+0.42) | 2.48 (-0.44) | 0.68 (+0.04) | 1657 | 14.8 | -1168 | -10.43 | 128 | 1.14 | 11198 | 58.7 | 58.0 | 60.1 | 57.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 30.31 (-0.3) | 2.92 (-0.01) | 0.64 (+0.08) | -954 | -5.91 | -36 | -0.22 | 194 | 1.2 | 16135 | 58.0 | 60.7 | 62.4 | 58.0 |
| 2023-02-03 | 30.61 (-0.87) | 2.93 (+0.34) | 0.56 (+0.18) | -2491 | -9.72 | 918 | 3.58 | 488 | 1.9 | 25636 | 61.4 | 60.5 | 64.9 | 59.3 |
| 2023-01-17 | 31.48 (-0.22) | 2.59 (+0.19) | 0.38 (+0.04) | -792 | -6.45 | 507 | 4.13 | 123 | 1.0 | 12270 | 59.4 | 58.0 | 60.9 | 57.8 |
| 2023-01-13 | 31.7 (-0.11) | 2.4 (+0.34) | 0.34 (+0.03) | -417 | -1.5 | 931 | 3.34 | 72 | 0.26 | 27833 | 57.0 | 58.8 | 62.2 | 57.0 |
| 2023-01-06 | 31.81 (+0.12) | 2.06 (+0.53) | 0.31 (+0.11) | 116 | 0.79 | 1417 | 9.67 | 307 | 2.09 | 14657 | 57.6 | 51.7 | 58.4 | 51.5 |
| 2022-12-30 | 31.69 (-0.05) | 1.53 (-0.64) | 0.2 (+0.01) | -162 | -4.08 | -130 | -3.27 | 10 | 0.25 | 3970 | 51.4 | 52.6 | 52.8 | 50.3 |
| 2022-12-23 | 31.74 (-0.11) | 2.17 (+0.01) | 0.19 (-0.07) | -126 | -1.69 | 32 | 0.43 | -184 | -2.47 | 7440 | 52.5 | 55.5 | 56.4 | 50.5 |
| 2022-12-16 | 31.85 (+0.28) | 2.16 (0.0) | 0.26 (-0.02) | 1247 | 20.7 | 0 | 0.0 | -56 | -0.93 | 6023 | 55.3 | 54.4 | 55.9 | 54.0 |
| 2022-12-09 | 31.57 (+1.75) | 2.16 (-0.76) | 0.28 (-0.15) | 5233 | 27.88 | -2046 | -10.9 | -410 | -2.18 | 18768 | 55.0 | 58.1 | 58.5 | 52.9 |
| 2022-12-02 | 29.82 (+0.22) | 2.92 (+0.01) | 0.43 (+0.16) | 396 | 2.42 | 33 | 0.2 | 429 | 2.62 | 16365 | 58.2 | 54.0 | 59.8 | 53.8 |
| 2022-11-25 | 29.6 (+0.69) | 2.91 (+0.13) | 0.27 (0.0) | 2031 | 11.01 | 343 | 1.86 | 6 | 0.03 | 18443 | 54.9 | 54.8 | 57.3 | 53.8 |
| 2022-11-18 | 28.91 (-1.55) | 2.78 (+1.0) | 0.27 (0.0) | -4504 | -10.73 | 2685 | 6.4 | 14 | 0.03 | 41968 | 54.8 | 53.1 | 56.4 | 51.1 |
| 2022-11-11 | 30.46 (-0.94) | 1.78 (+0.55) | 0.27 (+0.02) | -2400 | -6.36 | 1477 | 3.92 | 48 | 0.13 | 37715 | 52.1 | 50.3 | 52.8 | 48.3 |
| 2022-11-04 | 31.4 (-0.76) | 1.23 (+0.39) | 0.25 (+0.03) | -2389 | -4.52 | 1065 | 2.02 | 84 | 0.16 | 52832 | 49.7 | 41.5 | 50.8 | 40.85 |
| 2022-10-28 | 32.16 (-0.95) | 0.84 (+0.46) | 0.22 (+0.09) | -2748 | -22.43 | 1219 | 9.95 | 247 | 2.02 | 12249 | 40.6 | 42.75 | 43.2 | 40.0 |
| 2022-10-21 | 33.11 (+0.11) | 0.38 (+0.07) | 0.13 (-0.06) | 360 | 4.38 | 211 | 2.57 | -160 | -1.95 | 8222 | 42.15 | 41.55 | 43.3 | 40.7 |
| 2022-10-14 | 33.0 (+0.71) | 0.31 (+0.1) | 0.19 (-0.01) | 1733 | 11.63 | 248 | 1.66 | -42 | -0.28 | 14896 | 42.4 | 41.5 | 42.4 | 39.15 |
| 2022-10-07 | 32.29 (-0.78) | 0.21 (-0.17) | 0.2 (+0.05) | -2116 | -14.17 | -365 | -2.44 | 151 | 1.01 | 14932 | 42.9 | 44.0 | 46.15 | 42.7 |
| 2022-09-30 | 33.07 (+0.29) | 0.38 (-0.46) | 0.15 (+0.03) | 680 | 7.92 | -1255 | -14.63 | 58 | 0.68 | 8581 | 44.8 | 50.5 | 50.5 | 43.7 |
| 2022-09-23 | 32.78 (-0.07) | 0.84 (0.0) | 0.12 (-0.03) | -421 | -12.3 | 2 | 0.06 | -64 | -1.87 | 3422 | 51.2 | 53.4 | 53.4 | 50.5 |
| 2022-09-16 | 32.85 (-0.45) | 0.84 (0.0) | 0.15 (-0.01) | -460 | -17.42 | 0 | 0.0 | -31 | -1.17 | 2640 | 52.7 | 55.5 | 55.9 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 33.3 (-0.26) | 0.84 (0.0) | 0.16 (-0.03) | -753 | -16.91 | 0 | 0.0 | -78 | -1.75 | 4453 | 55.2 | 58.5 | 58.5 | 52.3 |
| 2022-09-02 | 33.56 (-0.11) | 0.84 (+0.12) | 0.19 (+0.02) | 149 | 3.3 | 319 | 7.07 | 45 | 1.0 | 4509 | 58.0 | 55.8 | 59.0 | 55.3 |
| 2022-08-26 | 33.67 (+0.27) | 0.72 (0.0) | 0.17 (+0.03) | 245 | 4.39 | 0 | 0.0 | 78 | 1.4 | 5581 | 57.6 | 58.0 | 59.4 | 55.5 |
| 2022-08-19 | 33.4 (+0.21) | 0.72 (+0.38) | 0.14 (0.0) | 725 | 9.07 | 1017 | 12.72 | -8 | -0.1 | 7997 | 57.9 | 54.7 | 58.6 | 54.7 |
| 2022-08-12 | 33.19 (-0.02) | 0.34 (-0.09) | 0.14 (+0.04) | 161 | 2.66 | -238 | -3.93 | 131 | 2.16 | 6052 | 54.7 | 52.0 | 55.1 | 50.5 |
| 2022-08-05 | 33.21 (-0.36) | 0.43 (+0.04) | 0.1 (+0.02) | -566 | -12.54 | 107 | 2.37 | 49 | 1.09 | 4512 | 52.3 | 52.0 | 53.1 | 51.3 |
| 2022-07-29 | 33.57 (-0.42) | 0.39 (0.0) | 0.08 (0.0) | -1440 | -16.12 | 1 | 0.01 | -6 | -0.07 | 8935 | 52.2 | 56.3 | 57.0 | 51.2 |
| 2022-07-22 | 33.99 (-0.62) | 0.39 (0.0) | 0.08 (+0.03) | -1935 | -16.16 | 0 | 0.0 | 91 | 0.76 | 11976 | 57.1 | 53.9 | 59.0 | 52.7 |
| 2022-07-15 | 34.61 (-0.06) | 0.39 (0.0) | 0.05 (+0.02) | -145 | -3.03 | 0 | 0.0 | 37 | 0.77 | 4778 | 53.7 | 54.0 | 54.1 | 50.5 |
| 2022-07-08 | 34.67 (+0.61) | 0.39 (-0.57) | 0.03 (-0.01) | 1613 | 9.02 | -1520 | -8.5 | -21 | -0.12 | 17888 | 54.0 | 54.4 | 55.2 | 50.3 |
| 2022-07-01 | 34.06 (-0.56) | 0.96 (-0.16) | 0.04 (-0.2) | -1691 | -13.8 | -107 | -0.87 | -525 | -4.28 | 12257 | 54.5 | 60.8 | 61.3 | 54.5 |
| 2022-06-24 | 34.62 (+0.23) | 1.12 (+0.01) | 0.24 (-0.09) | 850 | 8.27 | 26 | 0.25 | -255 | -2.48 | 10274 | 59.4 | 62.2 | 63.5 | 57.8 |
| 2022-06-17 | 34.39 (-1.32) | 1.11 (-0.34) | 0.33 (-0.1) | -3533 | -31.04 | -930 | -8.17 | -256 | -2.25 | 11383 | 61.5 | 71.2 | 71.2 | 60.5 |
| 2022-06-10 | 35.71 (-0.36) | 1.45 (-0.23) | 0.43 (-0.02) | -884 | -22.61 | -615 | -15.73 | -61 | -1.56 | 3909 | 71.9 | 74.8 | 74.9 | 71.6 |
| 2022-06-02 | 36.07 (-0.15) | 1.68 (0.0) | 0.45 (+0.04) | -376 | -8.56 | 0 | 0.0 | 96 | 2.19 | 4392 | 74.5 | 76.5 | 78.0 | 74.0 |
| 2022-05-27 | 36.22 (+0.26) | 1.68 (+0.03) | 0.41 (-0.02) | 634 | 12.76 | 90 | 1.81 | -42 | -0.85 | 4969 | 76.0 | 75.5 | 77.4 | 75.2 |
| 2022-05-20 | 35.96 (+0.13) | 1.65 (-0.01) | 0.43 (-0.01) | 806 | 14.06 | -7 | -0.12 | -15 | -0.26 | 5731 | 75.5 | 72.8 | 76.0 | 71.4 |
| 2022-05-13 | 35.83 (-0.2) | 1.66 (+0.27) | 0.44 (-0.08) | -641 | -6.69 | 700 | 7.3 | -232 | -2.42 | 9588 | 72.8 | 75.5 | 76.7 | 71.9 |
| 2022-05-06 | 36.03 (-0.27) | 1.39 (+0.09) | 0.52 (-0.01) | -764 | -6.9 | 253 | 2.29 | -7 | -0.06 | 11072 | 76.8 | 77.7 | 78.0 | 74.4 |
| 2022-04-29 | 36.3 (-1.01) | 1.3 (+0.68) | 0.53 (+0.04) | -3029 | -14.61 | 1828 | 8.82 | 91 | 0.44 | 20731 | 77.1 | 73.8 | 79.0 | 71.1 |
| 2022-04-22 | 37.31 (-0.21) | 0.62 (+0.24) | 0.49 (-0.21) | -945 | -5.35 | 625 | 3.54 | -555 | -3.14 | 17660 | 75.7 | 68.7 | 77.9 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 37.52 (-0.6) | 0.38 (-0.19) | 0.7 (+0.02) | -1519 | -7.79 | -490 | -2.51 | 62 | 0.32 | 19489 | 68.7 | 80.8 | 81.3 | 68.1 |
| 2022-04-08 | 38.12 (-1.18) | 0.57 (0.0) | 0.68 (+0.01) | -3211 | -63.0 | 0 | 0.0 | 16 | 0.31 | 5097 | 80.5 | 84.2 | 84.8 | 80.3 |
| 2022-04-01 | 39.3 (-0.56) | 0.57 (+0.48) | 0.67 (0.0) | -1750 | -26.29 | 0 | 0.0 | 0 | 0.0 | 6656 | 84.5 | 83.0 | 84.5 | 82.3 |
| 2022-03-25 | 39.86 (-0.87) | 0.09 (0.0) | 0.67 (+0.18) | -2493 | -30.03 | 0 | 0.0 | 496 | 5.97 | 8302 | 83.7 | 82.4 | 85.6 | 82.4 |
| 2022-03-18 | 40.73 (-0.99) | 0.09 (-0.28) | 0.49 (+0.14) | -2390 | -26.57 | -766 | -8.51 | 374 | 4.16 | 8996 | 82.2 | 82.2 | 83.3 | 79.4 |
| 2022-03-11 | 41.72 (-0.26) | 0.37 (-0.27) | 0.35 (-0.02) | -840 | -9.27 | -726 | -8.01 | -58 | -0.64 | 9066 | 81.7 | 83.2 | 84.9 | 80.2 |
| 2022-03-04 | 41.98 (-0.31) | 0.64 (-0.21) | 0.37 (-0.03) | -798 | -10.22 | -570 | -7.3 | -75 | -0.96 | 7807 | 85.0 | 86.5 | 88.5 | 84.8 |
| 2022-02-25 | 42.29 (-1.05) | 0.85 (-0.11) | 0.4 (+0.07) | -2907 | -26.47 | -284 | -2.59 | 179 | 1.63 | 10983 | 85.7 | 93.0 | 93.0 | 84.3 |
| 2022-02-18 | 43.34 (-0.23) | 0.96 (0.0) | 0.33 (-0.01) | -590 | -15.58 | 0 | 0.0 | -26 | -0.69 | 3786 | 93.0 | 94.0 | 94.0 | 91.2 |
| 2022-02-11 | 43.57 (-0.1) | 0.96 (-0.13) | 0.34 (+0.01) | -353 | -11.98 | -339 | -11.51 | 28 | 0.95 | 2946 | 94.4 | 92.9 | 95.0 | 91.7 |
| 2022-01-26 | 43.67 (-0.09) | 1.09 (-0.03) | 0.33 (0.0) | -268 | -4.91 | -80 | -1.47 | -4 | -0.07 | 5456 | 91.5 | 93.0 | 93.9 | 90.1 |
| 2022-01-21 | 43.76 (-0.15) | 1.12 (-0.24) | 0.33 (-0.05) | -197 | -2.73 | -661 | -9.17 | -118 | -1.64 | 7208 | 93.7 | 96.7 | 99.3 | 93.6 |
| 2022-01-14 | 43.91 (-0.4) | 1.36 (-0.42) | 0.38 (-0.02) | -1172 | -12.67 | -1123 | -12.14 | -78 | -0.84 | 9248 | 96.0 | 98.2 | 98.2 | 93.3 |
| 2022-01-07 | 44.31 (-0.28) | 1.78 (-0.01) | 0.4 (-0.09) | -852 | -14.51 | -23 | -0.39 | -241 | -4.1 | 5873 | 98.2 | 103.0 | 103.0 | 97.8 |
| 2021-12-30 | 44.59 (-0.03) | 1.79 (-0.02) | 0.49 (+0.01) | 7 | 0.17 | -62 | -1.5 | 50 | 1.21 | 4141 | 102.0 | 102.5 | 104.0 | 102.0 |
| 2021-12-24 | 44.62 (-0.14) | 1.81 (+0.03) | 0.48 (+0.02) | -285 | -3.65 | 80 | 1.02 | 34 | 0.43 | 7817 | 102.5 | 101.0 | 106.0 | 100.5 |
| 2021-12-17 | 44.76 (-1.15) | 1.78 (+0.02) | 0.46 (+0.15) | -3262 | -25.72 | 76 | 0.6 | 404 | 3.19 | 12683 | 101.0 | 108.0 | 108.0 | 99.1 |
| 2021-12-10 | 45.91 (+0.23) | 1.76 (+0.24) | 0.31 (+0.05) | 914 | 6.81 | 627 | 4.67 | 143 | 1.07 | 13426 | 106.0 | 101.5 | 108.0 | 100.5 |
| 2021-12-03 | 45.68 (-0.59) | 1.52 (+0.29) | 0.26 (+0.04) | -1543 | -16.88 | 769 | 8.41 | 101 | 1.11 | 9140 | 102.0 | 99.7 | 105.0 | 98.5 |
| 2021-11-26 | 46.27 (-1.05) | 1.23 (-0.01) | 0.22 (0.0) | -2821 | -13.48 | -4 | -0.02 | 10 | 0.05 | 20935 | 101.5 | 97.7 | 107.0 | 97.1 |
| 2021-11-19 | 47.32 (+0.07) | 1.24 (+0.13) | 0.22 (+0.05) | 402 | 2.81 | 326 | 2.28 | 117 | 0.82 | 14287 | 97.5 | 93.9 | 99.8 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 47.25 (-1.23) | 1.11 (-0.11) | 0.17 (-0.01) | -3070 | -37.48 | -286 | -3.49 | -23 | -0.28 | 8192 | 93.4 | 98.9 | 98.9 | 93.3 |
| 2021-11-05 | 48.48 (-0.36) | 1.22 (+0.24) | 0.18 (+0.01) | -846 | -7.97 | 639 | 6.02 | 37 | 0.35 | 10610 | 98.1 | 95.5 | 99.9 | 95.1 |
| 2021-10-29 | 48.84 (-0.39) | 0.98 (-0.47) | 0.17 (-0.01) | -1182 | -7.97 | -1265 | -8.53 | -23 | -0.16 | 14829 | 95.5 | 93.8 | 103.0 | 93.3 |
| 2021-10-22 | 49.23 (-0.07) | 1.45 (-0.47) | 0.18 (-0.01) | -116 | -1.39 | -1244 | -14.89 | -26 | -0.31 | 8355 | 93.3 | 93.7 | 97.1 | 90.6 |
| 2021-10-15 | 49.3 (-0.21) | 1.92 (-0.11) | 0.19 (-0.05) | -612 | -7.78 | -286 | -3.63 | -136 | -1.73 | 7869 | 93.4 | 97.0 | 99.4 | 90.7 |
| 2021-10-08 | 49.51 (-0.19) | 2.03 (-0.12) | 0.24 (0.0) | -878 | -6.38 | -333 | -2.42 | -2 | -0.01 | 13764 | 97.6 | 106.0 | 106.0 | 94.8 |
| 2021-10-01 | 49.7 (-0.82) | 2.15 (-0.37) | 0.24 (-0.14) | -2036 | -16.72 | 117 | 0.96 | -389 | -3.2 | 12175 | 105.0 | 117.5 | 120.0 | 104.5 |
| 2021-09-24 | 50.52 (-0.55) | 2.52 (+0.56) | 0.38 (+0.1) | -1580 | -10.72 | 1498 | 10.16 | 288 | 1.95 | 14740 | 117.5 | 109.0 | 121.5 | 109.0 |
| 2021-09-17 | 51.07 (-0.91) | 1.96 (+0.67) | 0.28 (+0.06) | -2464 | -22.93 | 1797 | 16.73 | 164 | 1.53 | 10744 | 112.5 | 108.0 | 113.5 | 103.5 |
| 2021-09-10 | 51.98 (-0.4) | 1.29 (0.0) | 0.22 (-0.04) | -764 | -11.8 | 9 | 0.14 | -125 | -1.93 | 6473 | 108.0 | 115.0 | 115.5 | 107.5 |
| 2021-09-03 | 52.38 (+0.16) | 1.29 (-0.01) | 0.26 (+0.02) | 449 | 5.78 | -29 | -0.37 | 50 | 0.64 | 7762 | 114.0 | 111.0 | 114.5 | 109.0 |
| 2021-08-27 | 52.22 (+0.56) | 1.3 (-0.23) | 0.24 (-0.01) | 1448 | 18.59 | -610 | -7.83 | -12 | -0.15 | 7790 | 110.0 | 108.5 | 112.5 | 104.5 |
| 2021-08-20 | 51.66 (+0.72) | 1.53 (-0.2) | 0.25 (-0.07) | 1841 | 21.14 | -545 | -6.26 | -186 | -2.14 | 8708 | 107.5 | 110.0 | 110.0 | 101.5 |
| 2021-08-13 | 50.94 (-0.37) | 1.73 (+0.1) | 0.32 (-0.09) | -1097 | -12.11 | 279 | 3.08 | -239 | -2.64 | 9057 | 109.5 | 119.5 | 120.0 | 106.5 |
| 2021-08-06 | 51.31 (0.0) | 1.63 (+0.04) | 0.41 (+0.1) | -8 | -0.07 | 103 | 0.88 | 271 | 2.32 | 11672 | 119.5 | 117.0 | 122.0 | 112.0 |
| 2021-07-30 | 51.31 (+0.45) | 1.59 (+0.02) | 0.31 (+0.01) | 1321 | 13.51 | 47 | 0.48 | 4 | 0.04 | 9775 | 116.5 | 117.5 | 123.0 | 112.0 |
| 2021-07-23 | 50.86 (+0.05) | 1.57 (+0.05) | 0.3 (-0.1) | 505 | 4.64 | 150 | 1.38 | -254 | -2.33 | 10888 | 117.0 | 122.5 | 124.5 | 115.0 |
| 2021-07-16 | 50.81 (+0.45) | 1.52 (+0.01) | 0.4 (-0.07) | 1190 | 12.54 | 23 | 0.24 | -183 | -1.93 | 9489 | 122.5 | 121.5 | 125.0 | 120.0 |
| 2021-07-09 | 50.36 (-0.06) | 1.51 (+0.05) | 0.47 (+0.16) | -547 | -2.8 | 116 | 0.59 | 432 | 2.21 | 19570 | 120.5 | 119.0 | 124.0 | 116.5 |
| 2021-07-02 | 50.42 (-0.59) | 1.46 (+0.42) | 0.31 (-0.19) | -1948 | -6.49 | 513 | 1.71 | -522 | -1.74 | 30007 | 117.5 | 110.0 | 118.0 | 108.5 |
| 2021-06-25 | 51.01 (-0.17) | 1.04 (+0.06) | 0.5 (-0.03) | -328 | -1.75 | 163 | 0.87 | -69 | -0.37 | 18776 | 108.5 | 110.0 | 111.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 51.18 (+0.26) | 0.98 (+0.2) | 0.53 (+0.04) | 562 | 2.47 | 526 | 2.31 | 95 | 0.42 | 22722 | 111.0 | 111.0 | 118.0 | 108.5 |
| 2021-06-11 | 50.92 (-0.7) | 0.78 (+0.12) | 0.49 (+0.08) | -1749 | -7.69 | 323 | 1.42 | 204 | 0.9 | 22749 | 108.0 | 101.0 | 112.5 | 98.2 |
| 2021-06-04 | 51.62 (-0.21) | 0.66 (0.0) | 0.41 (0.0) | -674 | -8.01 | 10 | 0.12 | 18 | 0.21 | 8412 | 101.5 | 98.0 | 105.5 | 97.2 |
| 2021-05-28 | 51.83 (-0.43) | 0.66 (0.0) | 0.41 (-0.01) | -39 | -1.15 | 0 | 0.0 | -12 | -0.35 | 3399 | 96.8 | 97.0 | 98.0 | 94.3 |
| 2021-05-21 | 52.26 (+0.28) | 0.66 (-0.04) | 0.42 (-0.02) | 649 | 9.71 | -98 | -1.47 | -52 | -0.78 | 6686 | 97.0 | 89.0 | 97.5 | 85.0 |
| 2021-05-14 | 51.98 (+0.18) | 0.7 (-0.16) | 0.44 (-0.02) | 517 | 3.01 | -419 | -2.44 | -54 | -0.31 | 17163 | 92.8 | 106.0 | 106.0 | 85.5 |
| 2021-05-07 | 51.8 (-0.7) | 0.86 (-0.11) | 0.46 (-0.08) | -1949 | -22.32 | -300 | -3.44 | -219 | -2.51 | 8731 | 105.0 | 117.5 | 118.0 | 102.0 |
| 2021-04-29 | 52.5 (-0.36) | 0.97 (-0.11) | 0.54 (-0.06) | -945 | -18.3 | -277 | -5.36 | -166 | -3.21 | 5165 | 118.0 | 123.0 | 123.0 | 116.0 |
| 2021-04-23 | 52.86 (+1.11) | 1.08 (-0.01) | 0.6 (+0.04) | 3259 | 25.35 | -40 | -0.31 | 122 | 0.95 | 12855 | 122.5 | 125.0 | 128.0 | 119.0 |
| 2021-04-16 | 51.75 (-0.2) | 1.09 (-0.19) | 0.56 (+0.08) | -663 | -2.92 | -505 | -2.22 | 209 | 0.92 | 22712 | 124.0 | 124.0 | 127.5 | 121.0 |
| 2021-04-09 | 51.95 (-0.02) | 1.28 (-0.05) | 0.48 (+0.27) | -124 | -1.2 | -141 | -1.36 | 697 | 6.72 | 10368 | 122.5 | 120.0 | 123.5 | 116.0 |
| 2021-04-01 | 51.97 (+0.45) | 1.33 (+0.14) | 0.21 (0.0) | 1492 | 20.44 | 6 | 0.08 | 21 | 0.29 | 7299 | 119.0 | 117.5 | 120.0 | 116.5 |
| 2021-03-26 | 51.52 (+0.42) | 1.19 (-0.33) | 0.21 (-0.05) | 1215 | 12.98 | -882 | -9.42 | -131 | -1.4 | 9362 | 116.5 | 118.5 | 120.5 | 112.5 |
| 2021-03-19 | 51.1 (+0.45) | 1.52 (-0.22) | 0.26 (0.0) | 1150 | 10.58 | -593 | -5.45 | -16 | -0.15 | 10873 | 118.5 | 111.5 | 119.0 | 110.5 |
| 2021-03-12 | 50.65 (-0.27) | 1.74 (-0.33) | 0.26 (+0.02) | -701 | -12.4 | -858 | -15.17 | 68 | 1.2 | 5655 | 111.0 | 113.0 | 113.0 | 108.5 |
| 2021-03-05 | 50.92 (-1.07) | 2.07 (-0.16) | 0.24 (-0.07) | -2875 | -35.7 | -450 | -5.59 | -194 | -2.41 | 8053 | 111.5 | 118.0 | 118.0 | 108.5 |
| 2021-02-26 | 51.99 (-0.98) | 2.23 (-0.16) | 0.31 (+0.07) | -2457 | -13.27 | -406 | -2.19 | 179 | 0.97 | 18513 | 118.0 | 127.0 | 131.0 | 114.0 |
| 2021-02-19 | 52.97 (+0.68) | 2.39 (+0.26) | 0.24 (+0.04) | 1846 | 18.15 | 689 | 6.77 | 111 | 1.09 | 10171 | 125.0 | 121.0 | 126.0 | 118.0 |
| 2021-02-05 | 52.29 (+1.08) | 2.13 (+0.02) | 0.2 (-0.01) | 2324 | 14.28 | 60 | 0.37 | -33 | -0.2 | 16278 | 118.0 | 110.5 | 121.0 | 108.5 |
| 2021-01-29 | 51.21 (-1.99) | 2.11 (-0.01) | 0.21 (+0.02) | -5150 | -27.88 | -40 | -0.22 | 61 | 0.33 | 18470 | 110.5 | 114.0 | 115.0 | 110.0 |
| 2021-01-22 | 53.2 (-3.01) | 2.12 (-0.07) | 0.19 (-0.05) | -7803 | -33.25 | -181 | -0.77 | -130 | -0.55 | 23470 | 113.5 | 120.5 | 121.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 56.21 (-0.08) | 2.19 (-0.2) | 0.24 (0.0) | -326 | -3.08 | -540 | -5.1 | 2 | 0.02 | 10584 | 120.5 | 131.0 | 131.0 | 119.5 |
| 2021-01-08 | 56.29 (+0.92) | 2.39 (-0.05) | 0.24 (-0.19) | 2535 | 12.68 | -132 | -0.66 | -517 | -2.59 | 19994 | 131.5 | 122.0 | 139.5 | 121.0 |
| 2020-12-31 | 55.37 (-0.42) | 2.44 (+0.41) | 0.43 (-0.01) | -1154 | -18.43 | 1192 | 19.03 | -26 | -0.42 | 6263 | 121.0 | 124.5 | 128.5 | 120.5 |
| 2020-12-25 | 55.79 (-0.43) | 2.03 (+0.63) | 0.44 (+0.19) | -1026 | -7.4 | 1666 | 12.01 | 513 | 3.7 | 13869 | 124.0 | 124.0 | 129.5 | 116.5 |
| 2020-12-18 | 56.22 (+0.73) | 1.4 (+0.58) | 0.25 (+0.22) | 1899 | 11.89 | 1544 | 9.66 | 583 | 3.65 | 15977 | 124.0 | 112.0 | 127.0 | 111.0 |
| 2020-12-11 | 55.49 (+0.06) | 0.82 (+0.08) | 0.03 (+0.01) | 217 | 2.83 | 198 | 2.58 | 22 | 0.29 | 7672 | 112.0 | 117.0 | 117.5 | 111.0 |
| 2020-12-04 | 55.43 (+0.61) | 0.74 (-0.14) | 0.02 (-0.07) | 1552 | 17.79 | -374 | -4.29 | -177 | -2.03 | 8724 | 115.5 | 120.0 | 121.0 | 114.5 |
| 2020-11-27 | 54.82 (+0.67) | 0.88 (-0.32) | 0.09 (+0.02) | 1653 | 14.05 | -852 | -7.24 | 46 | 0.39 | 11768 | 119.5 | 112.5 | 119.5 | 112.0 |
| 2020-11-20 | 54.15 (-0.09) | 1.2 (-0.08) | 0.07 (+0.06) | -93 | -0.46 | -211 | -1.04 | 161 | 0.79 | 20381 | 112.0 | 104.5 | 117.5 | 103.5 |
| 2020-11-13 | 54.24 (-0.02) | 1.28 (+0.18) | 0.01 (-0.03) | 131 | 1.67 | 494 | 6.3 | -76 | -0.97 | 7838 | 104.5 | 107.5 | 110.5 | 104.0 |
| 2020-11-06 | 54.26 (+0.75) | 1.1 (+0.27) | 0.04 (0.0) | 2127 | 15.1 | 718 | 5.1 | -21 | -0.15 | 14088 | 107.5 | 96.2 | 109.0 | 95.0 |
| 2020-10-30 | 53.51 (-0.48) | 0.83 (+0.06) | 0.04 (-0.02) | -1434 | -12.46 | 139 | 1.21 | -76 | -0.66 | 11511 | 95.0 | 100.0 | 101.5 | 94.0 |
| 2020-10-23 | 53.99 (-0.11) | 0.77 (+0.01) | 0.06 (-0.01) | -186 | -2.23 | 32 | 0.38 | -26 | -0.31 | 8339 | 99.7 | 101.5 | 104.5 | 99.0 |
| 2020-10-16 | 54.1 (+0.28) | 0.76 (-0.07) | 0.07 (-0.04) | 740 | 8.34 | -191 | -2.15 | -84 | -0.95 | 8872 | 101.5 | 102.0 | 104.0 | 100.0 |
| 2020-10-08 | 53.82 (+0.21) | 0.83 (-0.36) | 0.11 (+0.11) | 461 | 1.97 | -945 | -4.05 | 276 | 1.18 | 23345 | 101.5 | 111.5 | 113.5 | 100.0 |
| 2020-09-30 | 53.61 (+0.03) | 1.19 (-1.1) | 0.0 (0.0) | -1 | -0.02 | -83 | -1.7 | -34 | -0.7 | 4880 | 112.0 | 115.5 | 119.0 | 111.5 |
| 2020-09-25 | 53.58 (+0.34) | 2.29 (+0.14) | 0.0 (-0.04) | 1065 | 13.35 | 371 | 4.65 | -215 | -2.7 | 7976 | 114.0 | 124.0 | 126.0 | 113.5 |
| 2020-09-18 | 53.24 (+0.02) | 2.15 (+0.16) | 0.04 (-0.02) | 98 | 1.59 | 431 | 6.99 | -36 | -0.58 | 6162 | 123.5 | 124.5 | 127.0 | 122.0 |
| 2020-09-11 | 53.22 (+0.47) | 1.99 (+0.32) | 0.06 (-0.01) | 972 | 6.92 | 847 | 6.03 | -28 | -0.2 | 14051 | 121.0 | 119.5 | 131.5 | 117.0 |
| 2020-09-04 | 52.75 (+0.07) | 1.67 (+0.16) | 0.07 (0.0) | 276 | 3.95 | 425 | 6.08 | -10 | -0.14 | 6985 | 120.5 | 119.5 | 122.5 | 119.0 |
| 2020-08-28 | 52.68 (-0.38) | 1.51 (-0.09) | 0.07 (+0.01) | -1015 | -13.6 | -243 | -3.26 | 24 | 0.32 | 7465 | 119.0 | 123.5 | 124.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 53.06 (-0.07) | 1.6 (-0.15) | 0.06 (-0.11) | -207 | -2.8 | -402 | -5.44 | -292 | -3.95 | 7392 | 123.0 | 129.0 | 130.0 | 111.0 |
| 2020-08-14 | 53.13 (-0.51) | 1.75 (-0.35) | 0.17 (+0.09) | -1441 | -11.44 | -941 | -7.47 | 240 | 1.91 | 12597 | 128.5 | 131.5 | 133.0 | 120.0 |
| 2020-08-07 | 53.64 (+0.03) | 2.1 (-0.38) | 0.08 (0.0) | -215 | -2.25 | -1000 | -10.48 | 13 | 0.14 | 9542 | 132.5 | 138.0 | 139.5 | 132.5 |
| 2020-07-31 | 53.61 (+0.15) | 2.48 (-0.65) | 0.08 (-0.03) | 338 | 2.68 | -1707 | -13.51 | -103 | -0.82 | 12633 | 136.0 | 139.5 | 145.0 | 134.0 |
| 2020-07-24 | 53.46 (-0.47) | 3.13 (-0.15) | 0.11 (+0.06) | -1095 | -6.78 | -396 | -2.45 | 177 | 1.1 | 16142 | 137.5 | 137.0 | 143.0 | 134.5 |
| 2020-07-17 | 53.93 (+0.12) | 3.28 (-0.25) | 0.05 (-0.04) | 120 | 1.6 | -678 | -9.06 | -118 | -1.58 | 7484 | 136.5 | 138.5 | 139.5 | 132.0 |
| 2020-07-10 | 53.81 (+1.09) | 3.53 (-2.08) | 0.09 (+0.04) | 2757 | 13.86 | -5527 | -27.78 | 99 | 0.5 | 19895 | 137.5 | 144.0 | 147.0 | 137.0 |
| 2020-07-03 | 52.72 (+0.01) | 5.61 (-2.11) | 0.05 (-0.01) | 194 | 1.91 | -1973 | -19.43 | -4 | -0.04 | 10152 | 144.5 | 143.5 | 148.5 | 142.5 |
| 2020-06-24 | 52.71 (+0.4) | 7.72 (-0.29) | 0.06 (-0.08) | 994 | 25.34 | -793 | -20.21 | -212 | -5.4 | 3923 | 143.5 | 147.5 | 149.0 | 142.5 |
| 2020-06-19 | 52.31 (+0.8) | 8.01 (+0.53) | 0.14 (+0.06) | 2192 | 13.45 | 1417 | 8.7 | 148 | 0.91 | 16295 | 147.0 | 141.0 | 156.0 | 141.0 |
| 2020-06-12 | 51.51 (+1.91) | 7.48 (-0.9) | 0.08 (-0.01) | 4870 | 43.05 | -2388 | -21.11 | -31 | -0.27 | 11312 | 141.0 | 142.0 | 143.5 | 136.5 |
| 2020-06-05 | 49.6 (-2.72) | 8.38 (-1.25) | 0.09 (+0.07) | 637 | 5.04 | -1626 | -12.88 | 182 | 1.44 | 12628 | 141.0 | 139.0 | 143.0 | 134.0 |
| 2020-05-29 | 52.32 (+0.38) | 9.63 (-0.01) | 0.02 (0.0) | 882 | 5.59 | -11 | -0.07 | 21 | 0.13 | 15780 | 138.0 | 137.5 | 145.5 | 134.0 |
| 2020-05-22 | 51.94 (+1.23) | 9.64 (-2.03) | 0.02 (-0.09) | 3107 | 10.59 | -5042 | -17.19 | -240 | -0.82 | 29335 | 134.0 | 133.5 | 141.5 | 126.0 |
| 2020-05-15 | 50.71 (+0.58) | 11.67 (-0.1) | 0.11 (-0.08) | 1458 | 9.96 | -241 | -1.65 | -197 | -1.35 | 14641 | 144.0 | 157.5 | 157.5 | 142.0 |
| 2020-05-08 | 50.13 (+0.97) | 11.77 (+1.71) | 0.19 (+0.13) | 2608 | 9.44 | 4228 | 15.31 | 317 | 1.15 | 27619 | 152.5 | 131.5 | 160.0 | 129.0 |
| 2020-04-30 | 49.16 (-0.18) | 10.06 (-0.37) | 0.06 (+0.06) | -377 | -3.71 | -908 | -8.94 | 160 | 1.57 | 10159 | 136.0 | 126.0 | 136.0 | 123.0 |
| 2020-04-24 | 49.34 (+0.07) | 10.43 (-0.39) | 0.0 (-0.03) | 48 | 0.53 | -972 | -10.82 | -235 | -2.62 | 8986 | 125.0 | 128.5 | 130.5 | 121.0 |
| 2020-04-17 | 49.27 (-0.44) | 10.82 (+0.71) | 0.03 (0.0) | -763 | -5.4 | 1756 | 12.42 | -3 | -0.02 | 14138 | 129.0 | 120.0 | 133.0 | 119.5 |
| 2020-04-10 | 49.71 (-0.77) | 10.11 (-0.21) | 0.03 (+0.03) | -2183 | -13.45 | -525 | -3.23 | 85 | 0.52 | 16235 | 119.5 | 125.5 | 126.0 | 118.0 |
| 2020-04-01 | 50.48 (-0.33) | 10.32 (+2.68) | 0.0 (-0.05) | -721 | -6.9 | 1827 | 17.48 | -142 | -1.36 | 10450 | 123.0 | 112.0 | 128.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 50.81 (-1.52) | 7.64 (+0.46) | 0.05 (+0.04) | -3824 | -16.15 | 1150 | 4.86 | -11 | -0.05 | 23683 | 115.0 | 97.6 | 120.5 | 97.6 |
| 2020-03-20 | 52.33 (-0.28) | 7.18 (+0.34) | 0.01 (-0.01) | -693 | -4.64 | 851 | 5.7 | -114 | -0.76 | 14928 | 105.0 | 109.0 | 113.0 | 95.9 |
| 2020-03-13 | 52.61 (-1.91) | 6.84 (+0.2) | 0.02 (-0.06) | -4459 | -24.04 | 472 | 2.55 | -186 | -1.0 | 18545 | 110.0 | 140.0 | 140.0 | 108.0 |
| 2020-03-06 | 54.52 (-1.16) | 6.64 (+1.4) | 0.08 (-0.08) | -2747 | -14.27 | 3492 | 18.14 | -192 | -1.0 | 19251 | 141.0 | 130.0 | 146.0 | 129.0 |
| 2020-02-27 | 55.68 (-0.51) | 5.24 (+0.53) | 0.16 (-0.01) | -1344 | -14.29 | 1303 | 13.85 | -49 | -0.52 | 9405 | 133.0 | 139.0 | 144.0 | 130.5 |
| 2020-02-21 | 56.19 (+0.31) | 4.71 (-0.14) | 0.17 (-0.03) | 902 | 19.82 | -356 | -7.82 | -52 | -1.14 | 4552 | 139.5 | 136.0 | 139.5 | 132.5 |
| 2020-02-14 | 55.88 (+0.31) | 4.85 (-0.11) | 0.2 (+0.2) | 766 | 9.91 | -264 | -3.42 | 485 | 6.28 | 7726 | 136.5 | 125.0 | 138.0 | 125.0 |
| 2020-02-07 | 55.57 (+0.55) | 4.96 (-0.25) | 0.0 (0.0) | 1255 | 18.5 | -624 | -9.2 | -91 | -1.34 | 6783 | 128.0 | 123.5 | 134.0 | 120.5 |
| 2020-01-31 | 55.02 (+0.26) | 5.21 (-0.03) | 0.0 (0.0) | 570 | 12.23 | -67 | -1.44 | -61 | -1.31 | 4661 | 126.5 | 126.0 | 128.0 | 120.0 |
| 2020-01-20 | 54.76 (+0.36) | 5.24 (-0.26) | 0.0 (0.0) | 1131 | 42.78 | -655 | -24.77 | -153 | -5.79 | 2644 | 133.0 | 133.5 | 135.0 | 131.0 |
| 2020-01-17 | 54.4 (+0.68) | 5.5 (-1.21) | 0.0 (0.0) | 1734 | 16.08 | -2987 | -27.69 | 9 | 0.08 | 10786 | 133.0 | 135.0 | 138.0 | 131.5 |
| 2020-01-10 | 53.72 (+0.78) | 6.71 (-0.81) | 0.0 (-0.02) | 1798 | 11.31 | -2006 | -12.62 | -80 | -0.5 | 15897 | 135.0 | 144.0 | 145.5 | 129.0 |
| 2020-01-03 | 52.94 (+0.65) | 7.52 (-0.1) | 0.02 (+0.01) | 1560 | 28.58 | -260 | -4.76 | 28 | 0.51 | 5458 | 143.5 | 150.0 | 151.0 | 142.0 |
| 2019-12-31 | 52.29 (+0.06) | 7.62 (+0.39) | 0.01 (0.0) | 195 | 8.74 | 472 | 21.15 | 10 | 0.45 | 2232 | 148.0 | 144.0 | 148.0 | 144.0 |
| 2019-12-27 | 52.23 (+0.59) | 7.23 (-0.05) | 0.01 (-0.03) | 1499 | 28.61 | -126 | -2.4 | -85 | -1.62 | 5240 | 144.0 | 143.0 | 146.0 | 141.5 |
| 2019-12-20 | 51.64 (+1.99) | 7.28 (-0.29) | 0.04 (-0.04) | 4865 | 36.97 | -698 | -5.3 | -83 | -0.63 | 13160 | 143.0 | 139.0 | 147.0 | 139.0 |
| 2019-12-13 | 49.65 (+1.85) | 7.57 (+0.03) | 0.08 (0.0) | 4383 | 35.21 | 55 | 0.44 | -5 | -0.04 | 12449 | 139.0 | 141.0 | 144.5 | 138.5 |
| 2019-12-06 | 47.8 (+1.17) | 7.54 (0.0) | 0.08 (-0.11) | 2839 | 18.95 | 17 | 0.11 | -284 | -1.9 | 14983 | 140.0 | 136.0 | 141.0 | 130.5 |
| 2019-11-29 | 46.63 (+1.1) | 7.54 (+0.25) | 0.19 (-0.01) | 2645 | 24.02 | 603 | 5.48 | -9 | -0.08 | 11013 | 134.0 | 131.0 | 137.5 | 130.0 |
| 2019-11-22 | 45.53 (+1.02) | 7.29 (-0.2) | 0.2 (+0.07) | 2662 | 17.91 | -478 | -3.22 | 154 | 1.04 | 14866 | 130.0 | 128.5 | 134.5 | 124.0 |
| 2019-11-15 | 44.51 (-0.18) | 7.49 (-0.49) | 0.13 (+0.04) | -266 | -2.3 | -1221 | -10.55 | 100 | 0.86 | 11573 | 126.5 | 123.0 | 128.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 44.69 (+1.69) | 7.98 (-0.98) | 0.09 (+0.09) | 4101 | 15.97 | -2425 | -9.44 | 87 | 0.34 | 25680 | 123.0 | 137.0 | 138.5 | 118.5 |
| 2019-11-01 | 43.0 (+1.63) | 8.96 (-1.11) | 0.0 (0.0) | 3940 | 21.23 | -2750 | -14.82 | -156 | -0.84 | 18559 | 135.0 | 130.0 | 135.5 | 127.5 |
| 2019-10-25 | 41.37 (+2.95) | 10.07 (-0.96) | 0.0 (-0.25) | 7362 | 27.47 | -2385 | -8.9 | -777 | -2.9 | 26797 | 130.0 | 127.5 | 133.5 | 124.5 |
| 2019-10-18 | 38.42 (+1.54) | 11.03 (-3.36) | 0.25 (-0.29) | 1614 | 2.69 | -8330 | -13.9 | -719 | -1.2 | 59919 | 127.0 | 137.5 | 142.5 | 114.0 |
| 2019-10-09 | 36.88 (+0.39) | 14.39 (-0.39) | 0.54 (-0.02) | 1023 | 11.14 | -953 | -10.37 | -56 | -0.61 | 9187 | 135.0 | 138.0 | 140.5 | 133.0 |
| 2019-10-04 | 36.49 (+0.22) | 14.78 (-0.24) | 0.56 (+0.06) | 559 | 4.29 | -600 | -4.61 | 160 | 1.23 | 13023 | 138.0 | 142.0 | 146.5 | 137.0 |
| 2019-09-27 | 36.27 (+0.18) | 15.02 (+0.18) | 0.5 (-0.13) | 262 | 1.74 | 437 | 2.9 | -326 | -2.16 | 15082 | 142.0 | 143.0 | 151.0 | 141.0 |
| 2019-09-20 | 36.09 (-0.59) | 14.84 (+0.11) | 0.63 (+0.21) | -1310 | -6.24 | 288 | 1.37 | 515 | 2.45 | 21002 | 143.5 | 150.5 | 153.5 | 141.5 |
| 2019-09-12 | 36.68 (+1.24) | 14.73 (+0.26) | 0.42 (+0.1) | 3006 | 14.22 | 635 | 3.0 | 237 | 1.12 | 21146 | 152.0 | 139.5 | 152.0 | 132.0 |
| 2019-09-06 | 35.44 (+1.26) | 14.47 (+0.07) | 0.32 (+0.15) | 2825 | 21.59 | 184 | 1.41 | 381 | 2.91 | 13085 | 138.5 | 130.0 | 139.0 | 129.0 |
| 2019-08-30 | 34.18 (-0.14) | 14.4 (-0.21) | 0.17 (+0.01) | -307 | -2.06 | -524 | -3.51 | 31 | 0.21 | 14913 | 129.0 | 127.5 | 134.0 | 126.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 27.46 (-0.73) | 10.18 (+0.06) | 2.89 (-0.43) | -1184 | -0.8 | 174 | 0.12 | -1163 | -0.78 | 148906 | 167.0 | 180.0 | 201.5 | 164.0 |
| 2024-03-29 | 28.19 (-2.19) | 10.12 (+3.24) | 3.32 (+0.88) | -6194 | -1.31 | 8724 | 1.84 | 2356 | 0.5 | 472988 | 179.0 | 158.0 | 187.5 | 149.0 |
| 2024-02-29 | 30.38 (+1.65) | 6.88 (+2.29) | 2.44 (+1.16) | 8235 | 3.06 | 6168 | 2.29 | 3117 | 1.16 | 269095 | 156.5 | 135.5 | 171.0 | 135.5 |
| 2024-01-31 | 28.73 (+3.3) | 4.59 (-2.3) | 1.28 (0.0) | 10784 | 5.39 | -4288 | -2.14 | 19 | 0.01 | 200124 | 135.5 | 126.5 | 140.5 | 114.5 |
| 2023-12-29 | 25.43 (+1.89) | 6.89 (-0.74) | 1.28 (-0.35) | 6488 | 4.36 | -2004 | -1.35 | -940 | -0.63 | 148956 | 126.0 | 120.5 | 130.0 | 110.0 |
| 2023-11-30 | 23.54 (-2.03) | 7.63 (-3.14) | 1.63 (-0.02) | -6512 | -2.35 | -8450 | -3.06 | -74 | -0.03 | 276536 | 123.0 | 107.5 | 131.0 | 105.5 |
| 2023-10-31 | 25.57 (+0.65) | 10.77 (-2.48) | 1.65 (-0.32) | 1006 | 0.25 | -8331 | -2.11 | -847 | -0.21 | 394969 | 106.5 | 140.0 | 154.0 | 106.0 |
| 2023-09-28 | 24.92 (-5.07) | 13.25 (+5.88) | 1.97 (+0.46) | -17361 | -3.7 | 15827 | 3.38 | 1239 | 0.26 | 468590 | 136.0 | 126.5 | 143.5 | 113.0 |
| 2023-08-31 | 29.99 (-1.63) | 7.37 (+0.85) | 1.51 (-0.17) | -6795 | -1.62 | 2278 | 0.54 | -472 | -0.11 | 420640 | 125.0 | 125.0 | 134.0 | 110.0 |
| 2023-07-31 | 31.62 (+0.91) | 6.52 (+3.89) | 1.68 (+0.53) | 4367 | 0.78 | 8663 | 1.55 | 1440 | 0.26 | 560134 | 125.0 | 76.5 | 144.5 | 73.5 |
| 2023-06-30 | 30.71 (+0.44) | 2.63 (+0.44) | 1.15 (-0.16) | 1284 | 0.9 | 1187 | 0.83 | -437 | -0.31 | 142298 | 75.5 | 75.0 | 83.9 | 70.3 |
| 2023-05-31 | 30.27 (-1.04) | 2.19 (-0.1) | 1.31 (+0.55) | -3002 | -2.03 | -282 | -0.19 | 1468 | 0.99 | 147692 | 75.0 | 66.4 | 78.2 | 59.6 |
| 2023-04-28 | 31.31 (+0.63) | 2.29 (-0.13) | 0.76 (-0.04) | 856 | 1.41 | -333 | -0.55 | -88 | -0.14 | 60873 | 66.4 | 71.0 | 72.9 | 61.0 |
| 2023-03-31 | 30.68 (+0.15) | 2.42 (+0.27) | 0.8 (+0.11) | 176 | 0.13 | 3956 | 3.0 | 293 | 0.22 | 132067 | 71.2 | 58.8 | 73.0 | 57.8 |
| 2023-02-24 | 30.53 (-1.03) | 2.15 (-0.5) | 0.69 (+0.19) | -2065 | -3.95 | -1343 | -2.57 | 499 | 0.95 | 52340 | 59.1 | 62.0 | 64.9 | 57.3 |
| 2023-01-31 | 31.56 (-0.13) | 2.65 (+1.12) | 0.5 (+0.3) | -1116 | -1.74 | 3005 | 4.69 | 829 | 1.29 | 64123 | 61.8 | 51.7 | 62.3 | 51.5 |
| 2022-12-30 | 31.69 (+2.13) | 1.53 (-1.44) | 0.2 (-0.2) | 6663 | 15.57 | -2294 | -5.36 | -544 | -1.27 | 42794 | 51.4 | 58.0 | 59.8 | 50.3 |
| 2022-11-30 | 29.56 (-2.68) | 2.97 (+2.13) | 0.4 (+0.16) | -7490 | -4.79 | 5753 | 3.68 | 423 | 0.27 | 156207 | 57.2 | 43.95 | 58.4 | 43.1 |
| 2022-10-31 | 32.24 (-0.83) | 0.84 (+0.46) | 0.24 (+0.09) | -2618 | -4.78 | 1313 | 2.39 | 258 | 0.47 | 54826 | 43.85 | 44.0 | 46.15 | 39.15 |
| 2022-09-30 | 33.07 (-0.59) | 0.38 (-0.34) | 0.15 (-0.03) | -1222 | -5.74 | -934 | -4.39 | -93 | -0.44 | 21297 | 44.8 | 56.9 | 59.0 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 33.66 (+0.09) | 0.72 (+0.33) | 0.18 (+0.1) | 982 | 3.71 | 886 | 3.35 | 273 | 1.03 | 26452 | 57.5 | 52.0 | 59.4 | 50.5 |
| 2022-07-29 | 33.57 (-0.36) | 0.39 (-0.6) | 0.08 (+0.03) | -1573 | -3.46 | -1606 | -3.53 | 92 | 0.2 | 45460 | 52.2 | 55.4 | 59.0 | 50.3 |
| 2022-06-30 | 33.93 (-2.31) | 0.99 (-0.69) | 0.05 (-0.39) | -6050 | -15.75 | -1539 | -4.01 | -1068 | -2.78 | 38423 | 55.9 | 77.3 | 78.0 | 54.8 |
| 2022-05-31 | 36.24 (-0.06) | 1.68 (+0.38) | 0.44 (-0.09) | 117 | 0.35 | 1036 | 3.11 | -220 | -0.66 | 33274 | 77.0 | 77.7 | 78.0 | 71.4 |
| 2022-04-29 | 36.3 (-2.97) | 1.3 (+0.73) | 0.53 (-0.14) | -8634 | -13.43 | 1963 | 3.05 | -391 | -0.61 | 64269 | 77.1 | 83.5 | 84.8 | 66.5 |
| 2022-03-31 | 39.27 (-3.02) | 0.57 (-0.28) | 0.67 (+0.27) | -8341 | -21.1 | -2062 | -5.21 | 742 | 1.88 | 39540 | 83.5 | 86.5 | 88.5 | 79.4 |
| 2022-02-25 | 42.29 (-1.38) | 0.85 (-0.24) | 0.4 (+0.07) | -3850 | -21.73 | -623 | -3.52 | 181 | 1.02 | 17716 | 85.7 | 92.9 | 95.0 | 84.3 |
| 2022-01-26 | 43.67 (-0.92) | 1.09 (-0.7) | 0.33 (-0.16) | -2489 | -8.96 | -1887 | -6.79 | -441 | -1.59 | 27786 | 91.5 | 103.0 | 103.0 | 90.1 |
| 2021-12-30 | 44.59 (-1.48) | 1.79 (+0.36) | 0.49 (+0.25) | -3667 | -8.6 | 954 | 2.24 | 678 | 1.59 | 42627 | 102.0 | 101.0 | 108.0 | 99.1 |
| 2021-11-30 | 46.07 (-2.77) | 1.43 (+0.45) | 0.24 (+0.07) | -6837 | -11.67 | 1211 | 2.07 | 195 | 0.33 | 58608 | 101.5 | 95.5 | 107.0 | 93.2 |
| 2021-10-29 | 48.84 (-0.87) | 0.98 (-1.17) | 0.17 (-0.08) | -2833 | -6.11 | -3128 | -6.75 | -215 | -0.46 | 46339 | 95.5 | 107.0 | 108.5 | 90.6 |
| 2021-09-30 | 49.71 (-2.58) | 2.15 (+0.8) | 0.25 (0.0) | -6585 | -13.56 | 3268 | 6.73 | -8 | -0.02 | 48563 | 108.0 | 110.5 | 121.5 | 103.5 |
| 2021-08-31 | 52.29 (+0.98) | 1.35 (-0.24) | 0.25 (-0.06) | 2419 | 6.2 | -649 | -1.66 | -142 | -0.36 | 39042 | 110.0 | 117.0 | 122.0 | 101.5 |
| 2021-07-30 | 51.31 (+0.8) | 1.59 (+0.2) | 0.31 (-0.15) | 2247 | 3.94 | 536 | 0.94 | -412 | -0.72 | 57050 | 116.5 | 115.5 | 125.0 | 112.0 |
| 2021-06-30 | 50.51 (-1.57) | 1.39 (+0.73) | 0.46 (+0.01) | -4581 | -4.93 | 1335 | 1.44 | 28 | 0.03 | 92932 | 116.5 | 104.5 | 118.0 | 98.2 |
| 2021-05-31 | 52.08 (-0.42) | 0.66 (-0.31) | 0.45 (-0.09) | -156 | -0.41 | -817 | -2.13 | -228 | -0.59 | 38389 | 105.0 | 117.5 | 118.0 | 85.0 |
| 2021-04-29 | 52.5 (+0.58) | 0.97 (-0.36) | 0.54 (+0.32) | 1957 | 3.71 | -963 | -1.83 | 855 | 1.62 | 52700 | 118.0 | 119.5 | 128.0 | 116.0 |
| 2021-03-31 | 51.92 (-0.07) | 1.33 (-0.9) | 0.22 (-0.09) | -149 | -0.38 | -2777 | -7.0 | -245 | -0.62 | 39645 | 119.5 | 118.0 | 120.5 | 108.5 |
| 2021-02-26 | 51.99 (+0.78) | 2.23 (+0.12) | 0.31 (+0.1) | 1713 | 3.81 | 343 | 0.76 | 257 | 0.57 | 44962 | 118.0 | 110.5 | 131.0 | 108.5 |
| 2021-01-29 | 51.21 (-4.16) | 2.11 (-0.33) | 0.21 (-0.22) | -10744 | -14.82 | -893 | -1.23 | -584 | -0.81 | 72520 | 110.5 | 122.0 | 139.5 | 106.0 |
| 2020-12-31 | 55.37 (+0.35) | 2.44 (+1.56) | 0.43 (+0.38) | 959 | 1.92 | 4228 | 8.48 | 1025 | 2.06 | 49850 | 121.0 | 118.0 | 129.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 55.02 (+1.51) | 0.88 (+0.05) | 0.05 (+0.01) | 4347 | 7.66 | 147 | 0.26 | 0 | 0.0 | 56734 | 117.0 | 96.2 | 121.0 | 95.0 |
| 2020-10-30 | 53.51 (-0.1) | 0.83 (-0.36) | 0.04 (+0.04) | -419 | -0.8 | -965 | -1.85 | 90 | 0.17 | 52069 | 95.0 | 111.5 | 113.5 | 94.0 |
| 2020-09-30 | 53.61 (+0.96) | 1.19 (-0.48) | 0.0 (-0.06) | 2557 | 6.91 | 1561 | 4.22 | -303 | -0.82 | 37006 | 112.0 | 119.0 | 131.5 | 111.5 |
| 2020-08-31 | 52.65 (-0.96) | 1.67 (-0.81) | 0.06 (-0.02) | -3025 | -7.55 | -2156 | -5.38 | -35 | -0.09 | 40046 | 119.0 | 138.0 | 139.5 | 111.0 |
| 2020-07-31 | 53.61 (+0.66) | 2.48 (-3.75) | 0.08 (+0.04) | 1567 | 2.5 | -9938 | -15.87 | 87 | 0.14 | 62619 | 136.0 | 144.0 | 148.5 | 132.0 |
| 2020-06-30 | 52.95 (+0.63) | 6.23 (-3.4) | 0.04 (+0.02) | 9440 | 19.73 | -3733 | -7.8 | 51 | 0.11 | 47847 | 143.5 | 139.0 | 156.0 | 134.0 |
| 2020-05-29 | 52.32 (+3.16) | 9.63 (-0.43) | 0.02 (-0.04) | 8055 | 9.22 | -1066 | -1.22 | -99 | -0.11 | 87377 | 138.0 | 131.5 | 160.0 | 126.0 |
| 2020-04-30 | 49.16 (-1.56) | 10.06 (+0.16) | 0.06 (+0.06) | -3819 | -7.09 | 408 | 0.76 | -21 | -0.04 | 53888 | 136.0 | 121.0 | 136.0 | 118.0 |
| 2020-03-31 | 50.72 (-4.96) | 9.9 (+4.66) | 0.0 (-0.16) | -11900 | -14.43 | 6735 | 8.16 | -617 | -0.75 | 82490 | 122.0 | 130.0 | 146.0 | 95.9 |
| 2020-02-27 | 55.68 (+0.66) | 5.24 (+0.03) | 0.16 (+0.16) | 1579 | 5.55 | 59 | 0.21 | 293 | 1.03 | 28468 | 133.0 | 123.5 | 144.0 | 120.5 |
| 2020-01-31 | 55.02 (+2.73) | 5.21 (-2.41) | 0.0 (-0.01) | 6793 | 17.22 | -5975 | -15.15 | -257 | -0.65 | 39448 | 126.5 | 150.0 | 151.0 | 120.0 |
| 2019-12-31 | 52.29 (+5.66) | 7.62 (+0.08) | 0.01 (-0.18) | 13781 | 28.67 | -280 | -0.58 | -447 | -0.93 | 48066 | 148.0 | 136.0 | 148.0 | 130.5 |
| 2019-11-29 | 46.63 (+3.96) | 7.54 (-1.47) | 0.19 (+0.19) | 9941 | 15.07 | -3658 | -5.54 | 256 | 0.39 | 65974 | 134.0 | 134.0 | 138.5 | 118.5 |
| 2019-10-31 | 42.67 (+6.4) | 9.01 (-6.01) | 0.0 (-0.5) | 13699 | 10.99 | -14881 | -11.94 | -1472 | -1.18 | 124648 | 134.0 | 142.0 | 146.5 | 114.0 |
| 2019-09-27 | 36.27 (+2.09) | 15.02 (+0.62) | 0.5 (+0.33) | 4783 | 6.8 | 1544 | 2.2 | 807 | 1.15 | 70316 | 142.0 | 130.0 | 153.5 | 129.0 |
| 2019-08-30 | 34.18 (+0.33) | 14.4 (+1.93) | 0.17 (+0.03) | 718 | 0.86 | 4764 | 5.73 | -159 | -0.19 | 83197 | 129.0 | 126.5 | 144.0 | 118.0 |
| 2019-07-31 | 33.85 (+1.02) | 12.47 (-3.85) | 0.14 (-0.45) | 2465 | 3.06 | -9534 | -11.82 | -1115 | -1.38 | 80661 | 128.5 | 130.0 | 133.5 | 111.5 |
| 2019-06-28 | 32.83 (+1.25) | 16.32 (-0.22) | 0.59 (-0.09) | 3942 | 9.1 | -637 | -1.47 | -202 | -0.47 | 43317 | 124.5 | 113.5 | 126.5 | 110.5 |
| 2019-05-31 | 31.58 () | 16.54 () | 0.68 () | -2273 | -4.06 | -2639 | -4.72 | -218 | -0.39 | 55955 | 113.0 | 112.5 | 126.5 | 103.5 |
