股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.24 (+0.01)0.9 (0.0)0.26 (0.0)12014.18-4-0.4770.83846407.0404.0408.0402.5
2024-03-2742.23 (+0.01)0.9 (0.0)0.26 (0.0)306.2-2-0.41-7-1.45484406.0400.5408.0400.5
2024-03-2642.22 (+0.04)0.9 (0.0)0.26 (+0.01)34029.77-4-0.35272.361142404.5400.0412.0400.0
2024-03-2542.18 (+0.03)0.9 (0.0)0.25 (-0.01)22038.53-9-1.58-13-2.28571400.5400.0406.5399.0
2024-03-2242.15 (+0.01)0.9 (0.0)0.26 (0.0)17727.61-10-1.56-14-2.18641400.0396.5401.0396.0
2024-03-2142.14 (+0.03)0.9 (0.0)0.26 (0.0)23424.79-1-0.11141.48944400.0398.0402.0395.0
2024-03-2042.11 (+0.01)0.9 (0.0)0.26 (0.0)18321.89-3-0.36-15-1.79836395.0392.0397.5391.5
2024-03-1942.1 (+0.03)0.9 (-0.01)0.26 (0.0)20615.69-47-3.58-13-0.991313392.5388.0395.0384.0
2024-03-1842.07 (+0.03)0.91 (0.0)0.26 (0.0)24432.58-3-0.4-24-3.2749389.5393.0398.0388.5
2024-03-1542.04 (+0.03)0.91 (0.0)0.26 (0.0)23611.78-6-0.3-1-0.052003392.0388.0392.5387.5
2024-03-1442.01 (+0.05)0.91 (0.0)0.26 (0.0)41031.86-12-0.93-3-0.231287393.0395.0395.0389.5
2024-03-1341.96 (+0.06)0.91 (0.0)0.26 (0.0)47627.56-3-0.17-5-0.291727395.0396.0398.0392.0
2024-03-1241.9 (+0.08)0.91 (0.0)0.26 (0.0)56847.7300.0332.771190404.0406.5409.5403.5
2024-03-1141.82 (+0.12)0.91 (0.0)0.26 (0.0)87524.4940.11120.343573406.5400.0432.0396.5
2024-03-0841.7 (+0.05)0.91 (0.0)0.26 (0.0)34319.41-10-0.57-4-0.231767393.0391.0396.0388.0
2024-03-0741.65 (+0.07)0.91 (0.0)0.26 (0.0)47923.38-2-0.1-11-0.542049397.0398.0400.0389.0
2024-03-0641.58 (+0.01)0.91 (0.0)0.26 (0.0)18323.02-8-1.01-2-0.25795390.5389.0392.5386.5
2024-03-0541.57 (+0.05)0.91 (0.0)0.26 (0.0)37732.42-14-1.2-27-2.321163389.5387.0394.0385.5
2024-03-0441.52 (-0.02)0.91 (0.0)0.26 (0.0)-145-17.16-2-0.2430.36845387.0389.0390.5387.0
2024-03-0141.54 (+0.03)0.91 (0.0)0.26 (0.0)21224.3110.11-8-0.92872392.0387.5394.0386.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2941.51 (+0.02)0.91 (0.0)0.26 (0.0)37015.41-2-0.08160.672401390.0380.0390.0377.0
2024-02-2741.49 (+0.03)0.91 (0.0)0.26 (0.0)45743.15-1-0.09-4-0.381059378.5380.0381.5373.0
2024-02-2641.46 (+0.04)0.91 (0.0)0.26 (0.0)33224.96-6-0.45110.831330381.5378.5381.5377.0
2024-02-2341.42 (+0.06)0.91 (-0.01)0.26 (0.0)44726.47-12-0.7120.121689380.0385.5387.0379.5
2024-02-2241.36 (+0.02)0.92 (0.0)0.26 (0.0)676.71-2-0.2101.0998387.0392.0392.0386.5
2024-02-2141.34 (+0.06)0.92 (0.0)0.26 (0.0)46335.8410.08272.091292392.0388.0392.0385.0
2024-02-2041.28 (+0.07)0.92 (0.0)0.26 (0.0)54436.1-1-0.07-3-0.21507391.0384.5391.0383.0
2024-02-1941.21 (+0.08)0.92 (0.0)0.26 (+0.01)41628.8310.07191.321443390.0384.0390.0384.0
2024-02-1641.13 (+0.07)0.92 (0.0)0.25 (0.0)53035.45-5-0.33151.01495380.5380.0381.5376.0
2024-02-1541.06 (+0.18)0.92 (0.0)0.25 (0.0)140128.89-2-0.04-2-0.044850383.5400.0400.0373.0
2024-02-0540.88 (+0.07)0.92 (0.0)0.25 (0.0)51219.53-4-0.15-1-0.042622370.5369.5372.0363.0
2024-02-0240.81 (+0.05)0.92 (0.0)0.25 (0.0)31415.6810.0550.252003365.0352.5365.5352.0
2024-02-0140.76 (+0.01)0.92 (0.0)0.25 (0.0)945.0650.2780.431856350.5339.5351.5339.5
2024-01-3140.75 (-0.01)0.92 (0.0)0.25 (0.0)-103-12.8100.0-1-0.12804337.5340.0340.0336.0
2024-01-3040.76 (-0.01)0.92 (0.0)0.25 (0.0)-118-18.15-12-1.8500.0650337.5339.5341.5337.0
2024-01-2940.77 (-0.01)0.92 (0.0)0.25 (0.0)-70-14.08-2-0.4-6-1.21497338.0335.0340.0333.5
2024-01-2640.78 (+0.01)0.92 (0.0)0.25 (0.0)-7-1.99-2-0.5700.0351337.0336.0339.0334.5
2024-01-2540.77 (-0.02)0.92 (0.0)0.25 (0.0)-151-27.86-2-0.37-8-1.48542336.0341.0341.0336.0
2024-01-2440.79 (-0.01)0.92 (0.0)0.25 (-0.01)-85-16.28-3-0.57-21-4.02522338.5341.5342.5338.0
2024-01-2340.8 (+0.01)0.92 (-0.02)0.26 (0.0)898.75-222-21.83-1-0.11017340.5342.0344.0337.5
2024-01-2240.79 (+0.02)0.94 (-0.02)0.26 (0.0)16713.44-368-29.6100.01243337.5339.5345.0335.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1940.77 (-0.03)0.96 (-0.02)0.26 (0.0)-237-16.98-164-11.75-5-0.361396334.5329.5336.5329.5
2024-01-1840.8 (-0.05)0.98 (0.0)0.26 (0.0)-401-47.85-6-0.72101.19838331.5332.0335.5331.5
2024-01-1740.85 (-0.11)0.98 (-0.01)0.26 (+0.02)-913-37.01-16-0.65973.932467331.5336.0339.0331.5
2024-01-1640.96 (-0.06)0.99 (+0.01)0.24 (-0.01)-654-46.12201.41-15-1.061418340.5346.0348.0340.0
2024-01-1541.02 (-0.02)0.98 (0.0)0.25 (0.0)-155-39.2400.000.0395354.0355.0356.5353.0
2024-01-1241.04 (-0.04)0.98 (0.0)0.25 (0.0)-336-47.32-11-1.55-1-0.14710354.5353.5355.0350.0
2024-01-1141.08 (-0.03)0.98 (0.0)0.25 (0.0)-231-40.6-1-0.1830.53569359.0360.0360.0357.5
2024-01-1041.11 (-0.03)0.98 (+0.01)0.25 (0.0)-246-42.213823.67-1-0.17583360.0363.0363.0358.0
2024-01-0941.14 (-0.01)0.97 (0.0)0.25 (0.0)-150-28.350.9450.94530360.0362.0362.5360.0
2024-01-0841.15 (+0.01)0.97 (0.0)0.25 (0.0)878.3300.000.01044361.0361.0367.0359.5
2024-01-0541.14 (-0.05)0.97 (0.0)0.25 (0.0)-463-51.8500.000.0893358.5357.5362.0357.5
2024-01-0441.19 (-0.03)0.97 (0.0)0.25 (0.0)-184-28.35-1-0.1500.0649360.0360.0362.0359.0
2024-01-0341.22 (-0.04)0.97 (0.0)0.25 (0.0)-339-42.820.25-21-2.65792360.0365.5367.0359.5
2024-01-0241.26 (0.0)0.97 (0.0)0.25 (0.0)132.75-10-2.12-8-1.69472369.5371.5372.0367.0
2023-12-2941.26 (+0.03)0.97 (0.0)0.25 (0.0)18034.09-4-0.76-25-4.73528372.0368.5372.0368.0
2023-12-2841.23 (+0.01)0.97 (0.0)0.25 (0.0)799.14-3-0.35-12-1.39864369.0368.0371.0365.0
2023-12-2741.22 (+0.04)0.97 (0.0)0.25 (0.0)31933.26-8-0.83-15-1.56959367.5361.5370.0361.5
2023-12-2641.18 (+0.01)0.97 (0.0)0.25 (0.0)7116.17-2-0.4600.0439362.0366.0366.0361.0
2023-12-2541.17 (+0.01)0.97 (0.0)0.25 (-0.01)8450.000.0-10-5.95168364.0360.0364.5360.0
2023-12-2241.16 (+0.02)0.97 (-0.04)0.26 (0.0)18526.43-310-44.29-8-1.14700359.5355.0361.0355.0
2023-12-2141.14 (+0.01)1.01 (0.0)0.26 (0.0)548.9-2-0.33-3-0.49607359.5352.0361.0352.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2041.13 (-0.04)1.01 (0.0)0.26 (0.0)-100-14.5300.091.31688358.0360.0362.5358.0
2023-12-1941.17 (-0.02)1.01 (0.0)0.26 (0.0)-104-12.87-3-0.37-21-2.6808360.5359.0361.5358.0
2023-12-1841.19 (0.0)1.01 (0.0)0.26 (0.0)-26-5.16-27-5.36-10-1.98504362.0360.0364.0359.5
2023-12-1541.19 (+0.03)1.01 (0.0)0.26 (0.0)1584.99-12-0.38110.353164365.0361.0368.0360.5
2023-12-1441.16 (+0.01)1.01 (+0.02)0.26 (0.0)120.741579.64-7-0.431629367.5372.0373.0364.0
2023-12-1341.15 (-0.01)0.99 (+0.01)0.26 (0.0)-111-11.0838.2350.51009366.0369.5369.5359.5
2023-12-1241.16 (0.0)0.98 (0.0)0.26 (0.0)303.04-1-0.1-2-0.2988364.5367.0368.0360.5
2023-12-1141.16 (+0.03)0.98 (0.0)0.26 (0.0)23521.32-1-0.0910.091102363.5357.0363.5354.5
2023-12-0841.13 (0.0)0.98 (0.0)0.26 (0.0)628.24-1-0.1350.66752352.0353.0354.0350.5
2023-12-0741.13 (0.0)0.98 (0.0)0.26 (0.0)-3-0.75-3-0.75-1-0.25400351.5352.5353.0349.5
2023-12-0641.13 (-0.01)0.98 (0.0)0.26 (0.0)-55-7.0910.1300.0776350.0351.0354.0349.0
2023-12-0541.14 (+0.01)0.98 (0.0)0.26 (-0.01)-11-1.53131.81-102-14.23717351.0353.5357.0349.5
2023-12-0441.13 (+0.01)0.98 (0.0)0.27 (0.0)4511.2820.5-4-1.0399356.5355.0357.5354.5
2023-12-0141.12 (+0.01)0.98 (0.0)0.27 (0.0)336.48-12-2.36-14-2.75509354.5353.0355.0351.5
2023-11-3041.11 (-0.02)0.98 (0.0)0.27 (0.0)-133-3.6540.11-5-0.143643353.5352.0353.5348.5
2023-11-2941.13 (+0.02)0.98 (0.0)0.27 (0.0)1118.6-4-0.31-4-0.311291354.0350.5356.0350.5
2023-11-2841.11 (-0.01)0.98 (0.0)0.27 (0.0)-71-6.42282.53121.081106349.5345.5353.0344.0
2023-11-2741.12 (-0.02)0.98 (0.0)0.27 (0.0)-208-24.85-1-0.1210.12837345.5350.0351.5343.5
2023-11-2441.14 (-0.03)0.98 (+0.03)0.27 (0.0)-245-32.0323230.33-1-0.13765348.0349.5352.0345.0
2023-11-2341.17 (0.0)0.95 (0.0)0.27 (0.0)50.7630.45-5-0.76660346.0343.5348.0341.5
2023-11-2241.17 (-0.02)0.95 (0.0)0.27 (0.0)-249-43.46-12-2.09-17-2.97573345.0352.5352.5344.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2141.19 (+0.02)0.95 (-0.01)0.27 (0.0)15011.82-4-0.32-2-0.161269352.5347.0352.5346.0
2023-11-2041.17 (-0.03)0.96 (0.0)0.27 (0.0)-214-21.6420.2202.02989344.5348.0349.5342.5
2023-11-1741.2 (0.0)0.96 (0.0)0.27 (0.0)70.79-8-0.91-10-1.13883348.0346.5350.5343.0
2023-11-1641.2 (-0.02)0.96 (0.0)0.27 (0.0)-198-17.6330.2720.181123346.5354.5359.0344.5
2023-11-1541.22 (+0.04)0.96 (-0.01)0.27 (0.0)32815.2-156-7.23452.092158353.0351.5355.0347.5
2023-11-1441.18 (+0.01)0.97 (-0.01)0.27 (0.0)-13-1.47-47-5.3240.45883342.5346.5346.5341.5
2023-11-1341.17 (-0.01)0.98 (0.0)0.27 (0.0)-64-12.65-19-3.7540.79506342.5345.5348.5341.0
2023-11-1041.18 (-0.05)0.98 (-0.01)0.27 (0.0)-330-46.61-29-4.1-5-0.71708340.0338.0341.5335.0
2023-11-0941.23 (0.0)0.99 (+0.01)0.27 (0.0)-55-10.5400.0-1-0.19522341.5341.5344.0341.5
2023-11-0841.23 (-0.01)0.98 (-0.01)0.27 (0.0)-32-3.62-3-0.3410.11883345.0345.5347.5345.0
2023-11-0741.24 (-0.01)0.99 (0.0)0.27 (0.0)-97-14.3330.4400.0677344.5346.0347.5341.5
2023-11-0641.25 (-0.01)0.99 (0.0)0.27 (0.0)-78-10.47-1-0.1300.0745345.0344.5346.0343.0
2023-11-0341.26 (+0.02)0.99 (0.0)0.27 (0.0)17229.5500.0-2-0.34582338.5334.5342.5334.0
2023-11-0241.24 (-0.07)0.99 (+0.01)0.27 (0.0)-463-34.7660.45161.21332331.5325.0333.0321.5
2023-11-0141.31 (-0.01)0.98 (0.0)0.27 (0.0)-128-17.3450.68-1-0.14738331.5333.0334.5331.0
2023-10-3141.32 (-0.05)0.98 (0.0)0.27 (0.0)-445-44.6850.5-1-0.1996331.5330.5334.0330.0
2023-10-3041.37 (-0.02)0.98 (0.0)0.27 (+0.01)-72-15.72183.93122.62458332.5331.5336.5331.5
2023-10-2741.39 (-0.01)0.98 (0.0)0.26 (0.0)-55-16.9292.7700.0325333.5333.0336.5332.0
2023-10-2641.4 (-0.04)0.98 (-0.01)0.26 (-0.01)-373-35.8750.48-37-3.561040330.5336.0336.0328.0
2023-10-2541.44 (-0.04)0.99 (0.0)0.27 (0.0)-286-55.7530.5800.0513336.0337.5339.0335.5
2023-10-2441.48 (-0.02)0.99 (0.0)0.27 (0.0)-148-27.0181.4620.36548336.0333.0336.0330.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2341.5 (-0.03)0.99 (-0.02)0.27 (0.0)-254-25.2-195-19.35-6-0.61008333.0326.0333.5325.0
2023-10-2041.53 (-0.07)1.01 (0.0)0.27 (0.0)-597-51.55-16-1.38-3-0.261158333.0334.0336.5330.0
2023-10-1941.6 (-0.03)1.01 (0.0)0.27 (0.0)-199-17.1800.060.521158339.0340.5342.0335.0
2023-10-1841.63 (-0.02)1.01 (0.0)0.27 (+0.01)50.45-3-0.27655.881106343.0352.0352.5341.0
2023-10-1741.65 (-0.01)1.01 (0.0)0.26 (0.0)-145-22.5500.0-3-0.47643343.0346.0346.5342.0
2023-10-1641.66 (+0.01)1.01 (0.0)0.26 (0.0)14126.36101.8740.75535344.5346.0346.5342.0
2023-10-1341.65 (-0.05)1.01 (-0.01)0.26 (0.0)-451-49.08-20-2.18151.63919345.0348.5350.0343.5
2023-10-1241.7 (+0.01)1.02 (+0.01)0.26 (0.0)30.21574.0680.571404353.0347.0354.0344.0
2023-10-1141.69 (-0.08)1.01 (0.0)0.26 (+0.01)-644-26.5520.08331.362426343.5350.0350.0334.0
2023-10-0641.77 (-0.01)1.01 (0.0)0.25 (0.0)-90-28.85134.1710.32312345.5349.0350.0345.0
2023-10-0541.78 (0.0)1.01 (0.0)0.25 (0.0)30.5150.8620.34584346.0347.5349.5345.0
2023-10-0441.78 (-0.02)1.01 (0.0)0.25 (-0.01)-121-18.2520.3-28-4.22663343.5341.0345.5340.5
2023-10-0341.8 (0.0)1.01 (0.0)0.26 (0.0)-55-12.39-20-4.5143.15444343.5341.5346.0341.5
2023-10-0241.8 (-0.04)1.01 (0.0)0.26 (0.0)-188-23.3891.1200.0804344.5344.0347.0342.5
2023-09-2841.84 (+0.02)1.01 (0.0)0.26 (0.0)14813.2640.3600.01116345.0346.5351.0343.5
2023-09-2741.82 (-0.03)1.01 (0.0)0.26 (0.0)-246-35.9140.58-36-5.26685346.5343.0346.5342.5
2023-09-2641.85 (-0.03)1.01 (0.0)0.26 (0.0)-229-23.3220.2-24-2.44982346.0344.0347.5343.0
2023-09-2541.88 (-0.02)1.01 (0.0)0.26 (0.0)-137-12.540.36-1-0.091096349.5345.0352.0344.0
2023-09-2241.9 (+0.02)1.01 (0.0)0.26 (0.0)13418.5160.8300.0724347.0336.5347.5336.5
2023-09-2141.88 (-0.04)1.01 (+0.01)0.26 (-0.01)-323-21.11110.72-20-1.311530336.5339.0340.5333.0
2023-09-2041.92 (-0.05)1.0 (0.0)0.27 (0.0)-442-34.6920.16-16-1.261274342.5343.5345.0341.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1941.97 (-0.05)1.0 (0.0)0.27 (0.0)-559-62.0400.0-9-1.0901345.0345.5346.5341.5
2023-09-1842.02 (-0.05)1.0 (0.0)0.27 (0.0)-529-67.2210.13-6-0.76787345.0348.0351.0344.0
2023-09-1542.07 (-0.01)1.0 (-0.02)0.27 (0.0)-166-10.56-177-11.26-3-0.191572351.0350.0353.0349.5
2023-09-1442.08 (+0.01)1.02 (0.0)0.27 (0.0)617.2600.0-2-0.24840352.5347.0353.5346.5
2023-09-1342.07 (-0.03)1.02 (0.0)0.27 (0.0)-263-27.5740.4290.94954347.0344.0351.0343.5
2023-09-1242.1 (-0.02)1.02 (0.0)0.27 (0.0)-161-20.3560.7600.0791346.0342.0347.5340.0
2023-09-1142.12 (-0.07)1.02 (0.0)0.27 (0.0)-545-39.93120.88-4-0.291365339.0346.0346.0333.5
2023-09-0842.19 (-0.01)1.02 (0.0)0.27 (0.0)-157-33.69143.0-9-1.93466345.0342.5347.0342.0
2023-09-0742.2 (-0.03)1.02 (0.0)0.27 (0.0)-276-43.420.31-31-4.87636344.0343.5346.5342.5
2023-09-0642.23 (-0.03)1.02 (0.0)0.27 (-0.01)-74-5.620.15-37-2.81321344.0345.5347.0343.5
2023-09-0542.26 (0.0)1.02 (0.0)0.28 (0.0)-30-5.5800.0-1-0.19538346.0344.0346.0342.0
2023-09-0442.26 (-0.01)1.02 (0.0)0.28 (0.0)-159-21.3710.13-6-0.81744346.0344.0346.5343.5
2023-09-0142.27 (-0.03)1.02 (-0.02)0.28 (0.0)-210-25.83-151-18.57-5-0.62813344.5344.5347.5344.5
2023-08-3142.3 (-0.03)1.04 (0.0)0.28 (0.0)-243-13.9520.11-1-0.061742344.0350.0350.0343.0
2023-08-3042.33 (-0.04)1.04 (0.0)0.28 (0.0)-401-34.5100.040.341162349.5347.0354.0347.0
2023-08-2942.37 (-0.02)1.04 (0.0)0.28 (0.0)-153-20.9350.68-1-0.14731346.5345.5347.5341.0
2023-08-2842.39 (-0.01)1.04 (0.0)0.28 (0.0)-92-13.33-4-0.58-4-0.58690345.0345.5345.5342.0
2023-08-2542.4 (-0.01)1.04 (-0.01)0.28 (0.0)-107-15.48-114-16.5-13-1.88691345.0349.5349.5345.0
2023-08-2442.41 (0.0)1.05 (-0.02)0.28 (0.0)615.4-187-16.55-1-0.091130349.5350.5352.0347.0
2023-08-2342.41 (-0.01)1.07 (0.0)0.28 (0.0)-139-23.5230.51-2-0.34591347.5346.0350.0344.0
2023-08-2242.42 (0.0)1.07 (-0.01)0.28 (0.0)11210.49-56-5.24-1-0.091068347.5347.0350.0346.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2142.42 (0.0)1.08 (0.0)0.28 (0.0)-46-4.89-14-1.4900.0940346.0348.0350.0345.0
2023-08-1842.42 (-0.06)1.08 (0.0)0.28 (0.0)-417-33.25100.8-8-0.641254345.5347.0351.0343.5
2023-08-1742.48 (+0.05)1.08 (0.0)0.28 (0.0)-87-7.7-2-0.18-10-0.881130349.0340.0349.5340.0
2023-08-1642.43 (-0.01)1.08 (0.0)0.28 (0.0)-125-11.51181.6670.641086349.0338.0349.0338.0
2023-08-1542.44 (-0.05)1.08 (0.0)0.28 (0.0)-297-30.6870.72-1-0.1968345.0349.0349.0345.0
2023-08-1442.49 (-0.01)1.08 (+0.01)0.28 (0.0)-84-11.08293.8340.53758347.5350.0353.0345.5
2023-08-1142.5 (-0.03)1.07 (0.0)0.28 (0.0)-240-22.04-9-0.83-9-0.831089348.0347.0354.0347.0
2023-08-1042.53 (-0.04)1.07 (0.0)0.28 (0.0)-325-20.8320.13-5-0.321560347.0352.0355.0343.5
2023-08-0942.57 (-0.06)1.07 (0.0)0.28 (0.0)-274-16.1800.010.061693352.0354.0355.5348.5
2023-08-0842.63 (-0.03)1.07 (0.0)0.28 (-0.01)-335-20.6990.56-53-3.271619354.5351.5357.0348.5
2023-08-0742.66 (+0.02)1.07 (-0.03)0.29 (0.0)13812.0-224-19.48-8-0.71150357.5352.0363.0352.0
2023-08-0442.64 (-0.07)1.1 (-0.02)0.29 (0.0)-738-23.91-154-4.99-9-0.293087353.0373.0373.0350.0
2023-08-0242.71 (-0.06)1.12 (+0.01)0.29 (-0.01)-562-30.79241.32-33-1.811825382.0392.0393.0380.0
2023-08-0142.77 (-0.03)1.11 (0.0)0.3 (0.0)-234-22.9440.39-1-0.11020396.0397.5399.0390.5
2023-07-3142.8 (-0.02)1.11 (0.0)0.3 (0.0)-186-17.37-4-0.37-6-0.561071391.5403.0403.5391.5
2023-07-2842.82 (+0.01)1.11 (0.0)0.3 (0.0)314.66-5-0.75-2-0.3665402.0392.0402.5392.0
2023-07-2742.81 (-0.02)1.11 (0.0)0.3 (0.0)-148-7.58-6-0.3100.01953395.0404.5404.5394.0
2023-07-2642.83 (0.0)1.11 (0.0)0.3 (0.0)-48-12.8-1-0.2710.27375400.0407.0409.5400.0
2023-07-2542.83 (-0.04)1.11 (-0.01)0.3 (0.0)-307-36.37-4-0.4780.95844407.0402.5410.0402.5
2023-07-2442.87 (0.0)1.12 (0.0)0.3 (0.0)-38-3.39-2-0.18-2-0.181121400.0398.5404.0398.5
2023-07-2142.87 (-0.02)1.12 (0.0)0.3 (0.0)15323.9120.31-9-1.41640402.5395.5405.0391.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2042.89 (-0.02)1.12 (0.0)0.3 (0.0)-68-3.35-1-0.05-3-0.152031396.5398.0400.0396.0
2023-07-1942.91 (0.0)1.12 (0.0)0.3 (0.0)-41-3.33-2-0.16-15-1.221230400.0399.5404.0398.0
2023-07-1842.91 (+0.01)1.12 (0.0)0.3 (0.0)599.01-34-5.19-9-1.37655400.5398.5406.0398.0
2023-07-1742.9 (+0.02)1.12 (+0.01)0.3 (0.0)773.81753.71-26-1.292020403.0409.5410.5402.0
2023-07-1442.88 (+0.05)1.11 (0.0)0.3 (0.0)27220.96-3-0.2310.081298400.0393.5402.5392.0
2023-07-1342.83 (+0.02)1.11 (0.0)0.3 (0.0)-49-2.85-5-0.2900.01720390.0385.5397.0384.5
2023-07-1242.81 (+0.02)1.11 (0.0)0.3 (-0.01)9612.44-4-0.52-22-2.85772383.0375.0383.0375.0
2023-07-1142.79 (0.0)1.11 (-0.11)0.31 (-0.03)8712.81-2-0.29-1-0.15679379.0374.0380.5372.5
2023-07-1042.79 (-0.03)1.22 (0.0)0.34 (0.0)-343-22.3210.07-28-1.821537370.5373.5374.0366.5
2023-07-0742.82 (-0.05)1.22 (0.0)0.34 (0.0)-494-20.91-3-0.13-11-0.472362374.5375.0377.0370.0
2023-07-0642.87 (-0.03)1.22 (0.0)0.34 (-0.01)-286-13.16-1-0.05-33-1.522173382.0383.5384.0379.5
2023-07-0542.9 (0.0)1.22 (-0.01)0.35 (0.0)191.6-30-2.52-42-3.531189387.5395.5395.5386.5
2023-07-0442.9 (-0.03)1.23 (+0.12)0.35 (0.0)-314-18.82714.26-4-0.241668387.5388.0391.5383.5
2023-07-0342.93 (-0.01)1.11 (0.0)0.35 (0.0)-123-5.1570.29110.462387430.0409.5430.0407.5
2023-06-3042.94 (+0.02)1.11 (0.0)0.35 (0.0)11110.37-1-0.0910.091070409.5399.0409.5398.0
2023-06-2942.92 (+0.01)1.11 (0.0)0.35 (0.0)-129-19.8200.0-26-3.99651401.0410.0410.0399.0
2023-06-2842.91 (-0.01)1.11 (0.0)0.35 (0.0)-15-4.4410.3154.44338406.5402.0408.5402.0
2023-06-2742.92 (+0.01)1.11 (0.0)0.35 (0.0)6910.58-3-0.46192.91652404.5402.0409.0402.0
2023-06-2642.91 (-0.05)1.11 (0.0)0.35 (0.0)-290-19.57271.82-1-0.071482404.5405.0416.0401.5
2023-06-2142.96 (+0.05)1.11 (0.0)0.35 (0.0)35431.44282.49-13-1.151126418.0411.0420.0408.5
2023-06-2042.91 (0.0)1.11 (0.0)0.35 (-0.01)-119-11.31-26-2.47-37-3.521052408.0420.5420.5406.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1942.91 (+0.05)1.11 (-0.03)0.36 (0.0)41543.14-228-23.7-29-3.01962419.5419.5424.5416.5
2023-06-1642.86 (+0.04)1.14 (-0.02)0.36 (0.0)31020.82-153-10.2820.131489416.5414.0416.5412.0
2023-06-1542.82 (0.0)1.16 (0.0)0.36 (0.0)18713.96-14-1.04-7-0.521340414.0410.5420.0409.0
2023-06-1442.82 (+0.02)1.16 (-0.01)0.36 (0.0)10617.38-80-13.11152.46610409.0410.0412.5406.0
2023-06-1342.8 (+0.05)1.17 (0.0)0.36 (+0.01)39543.41-8-0.88303.3910409.5402.0410.0401.0
2023-06-1242.75 (-0.01)1.17 (0.0)0.35 (0.0)-7-1.15-4-0.66-3-0.49608399.5401.5409.5398.0
2023-06-0942.76 (+0.08)1.17 (0.0)0.35 (-0.01)64663.52-4-0.39-16-1.571017405.0400.0405.0398.0
2023-06-0842.68 (0.0)1.17 (0.0)0.36 (0.0)11018.33-7-1.17-4-0.67600395.0401.0402.5393.5
2023-06-0742.68 (+0.02)1.17 (0.0)0.36 (0.0)20712.45-4-0.2480.481662400.5399.0401.0396.5
2023-06-0642.66 (+0.01)1.17 (-0.01)0.36 (0.0)16521.1-5-0.6460.77782397.0394.5399.5392.5
2023-06-0542.65 (+0.01)1.18 (0.0)0.36 (0.0)13416.07-10-1.2-5-0.6834394.0395.0396.0391.5
2023-06-0242.64 (-0.01)1.18 (0.0)0.36 (0.0)948.86-4-0.38-5-0.471061396.0395.0398.0392.0
2023-06-0142.65 (-0.03)1.18 (0.0)0.36 (+0.01)-166-14.63-9-0.79564.931135396.5401.0401.0395.0
2023-05-3142.68 (+0.03)1.18 (0.0)0.35 (0.0)782.29-2-0.06320.943409407.0398.0407.0394.5
2023-05-3042.65 (+0.02)1.18 (0.0)0.35 (0.0)15419.42-4-0.5-9-1.13793401.0402.5404.5397.5
2023-05-2942.63 (+0.02)1.18 (0.0)0.35 (+0.01)23232.22-2-0.28233.19720402.5400.0406.5400.0
2023-05-2642.61 (+0.04)1.18 (0.0)0.34 (-0.01)26821.56-7-0.56-29-2.331243400.0396.0401.5394.5
2023-05-2542.57 (+0.01)1.18 (0.0)0.35 (0.0)18018.07-3-0.3-11-1.1996402.0399.0403.0397.5
2023-05-2442.56 (+0.01)1.18 (0.0)0.35 (+0.01)638.3-5-0.66506.59759400.0396.0400.0394.0
2023-05-2342.55 (+0.01)1.18 (0.0)0.34 (0.0)426.7400.0142.25623398.0401.0402.0397.0
2023-05-2242.54 (-0.07)1.18 (-0.01)0.34 (0.0)45550.7210.1130.33897401.5396.0404.5396.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1942.61 (+0.01)1.19 (+0.01)0.34 (0.0)26116.7130.19221.411562396.0396.0401.5392.0
2023-05-1842.6 (-0.02)1.18 (0.0)0.34 (+0.01)-189-8.92251.181034.862118393.5401.0405.0393.5
2023-05-1742.62 (+0.01)1.18 (0.0)0.33 (+0.05)794.53150.8634319.661745406.0395.0407.0394.0
2023-05-1642.61 (+0.05)1.18 (0.0)0.28 (+0.02)30322.5890.6713510.061342395.0390.0396.0389.5
2023-05-1542.56 (+0.01)1.18 (0.0)0.26 (0.0)40.8251.03244.95485386.0394.0394.0382.0
2023-05-1242.55 (+0.02)1.18 (0.0)0.26 (0.0)15319.17162.01-2-0.25798389.5382.0390.0382.0
2023-05-1142.53 (+0.04)1.18 (+0.01)0.26 (0.0)23424.8130.3200.0943384.5384.0392.0382.5
2023-05-1042.49 (+0.01)1.17 (0.0)0.26 (0.0)9710.22232.42-1-0.11949384.0385.0385.0378.0
2023-05-0942.48 (+0.04)1.17 (0.0)0.26 (0.0)33430.64242.260.551090385.0384.5387.5378.0
2023-05-0842.44 (+0.01)1.17 (0.0)0.26 (0.0)5212.5930.7330.73413381.5381.0384.5379.5
2023-05-0542.43 (0.0)1.17 (0.0)0.26 (0.0)152.24202.9930.45669380.0384.0384.0375.0
2023-05-0442.43 (+0.09)1.17 (+0.02)0.26 (0.0)69536.641618.49-10-0.531897380.0377.0383.0374.0
2023-05-0342.34 (+0.04)1.15 (+0.01)0.26 (0.0)29048.33101.67162.67600372.0371.0373.0368.0
2023-05-0242.3 (+0.03)1.14 (0.0)0.26 (0.0)28936.91212.6830.38783370.0372.5374.5367.0
2023-04-2842.27 (+0.02)1.14 (0.0)0.26 (0.0)15324.21121.9162.53632371.0368.0371.5366.0
2023-04-2742.25 (+0.02)1.14 (0.0)0.26 (0.0)11120.04193.4310.18554366.5365.5369.0363.5
2023-04-2642.23 (+0.02)1.14 (0.0)0.26 (+0.01)17918.0690.91818.17991363.0379.0379.0359.0
2023-04-2542.21 (-0.01)1.14 (+0.01)0.25 (0.0)-39-6.24101.650.8625358.0361.5366.0356.5
2023-04-2442.22 (+0.03)1.13 (0.0)0.25 (0.0)19743.8851.11-8-1.78449367.0358.0367.0358.0
2023-04-2142.19 (-0.03)1.13 (0.0)0.25 (0.0)-202-19.240.3810.11052358.0370.5370.5357.5
2023-04-2042.22 (-0.02)1.13 (0.0)0.25 (0.0)-205-31.73142.1791.39646367.0370.0371.5365.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1942.24 (-0.01)1.13 (0.0)0.25 (+0.01)-38-5.77-12-1.82284.25659374.0371.0377.0369.5
2023-04-1842.25 (-0.01)1.13 (0.0)0.24 (0.0)-96-20.8200.0-4-0.87461371.0376.0376.0370.0
2023-04-1742.26 (-0.01)1.13 (0.0)0.24 (0.0)-100-17.1240.6800.0584376.0372.5377.5372.0
2023-04-1442.27 (0.0)1.13 (0.0)0.24 (0.0)202.69152.02192.56743372.5378.0380.0369.5
2023-04-1342.27 (+0.01)1.13 (0.0)0.24 (0.0)417.93-7-1.3510.19517371.0372.0374.5368.5
2023-04-1242.26 (+0.02)1.13 (0.0)0.24 (0.0)15718.19131.51202.32863372.0366.0372.5364.5
2023-04-1142.24 (+0.06)1.13 (0.0)0.24 (0.0)46947.04181.8110.1997364.5361.0365.0358.5
2023-04-1042.18 (0.0)1.13 (0.0)0.24 (+0.01)378.4100.0194.32440358.0358.0359.0354.5
2023-04-0742.18 (-0.03)1.13 (0.0)0.23 (0.0)-164-24.44-9-1.3400.0671353.0356.0358.0352.0
2023-04-0642.21 (-0.02)1.13 (0.0)0.23 (-0.01)-234-17.18-15-1.1-19-1.41362358.5360.0362.5356.0
2023-03-3142.23 (+0.02)1.13 (0.0)0.24 (0.0)18015.4630.26110.951164371.0372.0376.0369.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.24 (+0.09)0.9 (0.0)0.26 (0.0)71019.25-19-0.52140.383689405.0400.0412.0399.0
2024-03-2242.15 (+0.11)0.9 (-0.01)0.26 (0.0)104423.27-64-1.43-52-1.164486400.0393.0402.0384.0
2024-03-1542.04 (+0.34)0.91 (0.0)0.26 (0.0)256526.22-17-0.17360.379782392.0400.0432.0387.5
2024-03-0841.7 (+0.16)0.91 (0.0)0.26 (0.0)123718.68-36-0.54-41-0.626622393.0389.0400.0385.5
2024-03-0141.54 (+0.12)0.91 (0.0)0.26 (0.0)137124.21-8-0.14150.265663392.0378.5394.0373.0
2024-02-2341.42 (+0.29)0.91 (-0.01)0.26 (+0.01)193727.95-13-0.19550.796931380.0384.0392.0379.5
2024-02-1641.13 (+0.25)0.92 (0.0)0.25 (0.0)193130.43-7-0.11130.26346380.5400.0400.0373.0
2024-02-0540.88 (+0.07)0.92 (0.0)0.25 (0.0)51219.53-4-0.15-1-0.042622370.5369.5372.0363.0
2024-02-0240.81 (+0.03)0.92 (0.0)0.25 (0.0)1172.01-8-0.1460.15811365.0335.0365.5333.5
2024-01-2640.78 (+0.01)0.92 (-0.04)0.25 (-0.01)130.35-597-16.24-30-0.823676337.0339.5345.0334.5
2024-01-1940.77 (-0.27)0.96 (-0.02)0.26 (+0.01)-2360-36.22-166-2.55871.346516334.5355.0356.5329.5
2024-01-1241.04 (-0.1)0.98 (+0.01)0.25 (0.0)-876-25.471313.8160.173439354.5361.0367.0350.0
2024-01-0541.14 (-0.12)0.97 (0.0)0.25 (0.0)-973-34.65-9-0.32-29-1.032808358.5371.5372.0357.5
2023-12-2941.26 (+0.1)0.97 (0.0)0.25 (-0.01)73324.77-17-0.57-62-2.12959372.0360.0372.0360.0
2023-12-2241.16 (-0.03)0.97 (-0.04)0.26 (0.0)90.27-342-10.34-33-1.03309359.5360.0364.0352.0
2023-12-1541.19 (+0.06)1.01 (+0.03)0.26 (0.0)3244.12262.8680.17894365.0357.0373.0354.5
2023-12-0841.13 (+0.01)0.98 (0.0)0.26 (-0.01)381.25120.39-102-3.353046352.0355.0357.5349.0
2023-12-0141.12 (-0.02)0.98 (0.0)0.27 (0.0)-268-3.63150.2-10-0.147387354.5350.0356.0343.5
2023-11-2441.14 (-0.06)0.98 (+0.02)0.27 (0.0)-553-12.992215.19-5-0.124258348.0348.0352.5341.5
2023-11-1741.2 (+0.02)0.96 (-0.02)0.27 (0.0)601.08-227-4.09450.815555348.0345.5359.0341.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1041.18 (-0.08)0.98 (-0.01)0.27 (0.0)-592-16.74-30-0.85-5-0.143537340.0344.5347.5335.0
2023-11-0341.26 (-0.13)0.99 (+0.01)0.27 (+0.01)-936-22.79340.83240.584107338.5331.5342.5321.5
2023-10-2741.39 (-0.14)0.98 (-0.03)0.26 (-0.01)-1116-32.48-170-4.95-41-1.193436333.5326.0339.0325.0
2023-10-2041.53 (-0.12)1.01 (0.0)0.27 (+0.01)-795-17.27-9-0.2691.54603333.0346.0352.5330.0
2023-10-1341.65 (-0.12)1.01 (0.0)0.26 (+0.01)-1092-22.99390.82561.184750345.0350.0354.0334.0
2023-10-0641.77 (-0.07)1.01 (0.0)0.25 (-0.01)-451-16.0690.32-11-0.392808345.5344.0350.0340.5
2023-09-2841.84 (-0.06)1.01 (0.0)0.26 (0.0)-464-11.96140.36-61-1.573881345.0345.0352.0342.5
2023-09-2241.9 (-0.17)1.01 (+0.01)0.26 (-0.01)-1719-32.94200.38-51-0.985219347.0348.0351.0333.0
2023-09-1542.07 (-0.12)1.0 (-0.02)0.27 (0.0)-1074-19.44-155-2.8100.05524351.0346.0353.5333.5
2023-09-0842.19 (-0.08)1.02 (0.0)0.27 (-0.01)-696-18.77190.51-84-2.273708345.0344.0347.0342.0
2023-09-0142.27 (-0.13)1.02 (-0.02)0.28 (0.0)-1099-21.37-148-2.88-7-0.145142344.5345.5354.0341.0
2023-08-2542.4 (-0.02)1.04 (-0.04)0.28 (0.0)-119-2.69-368-8.32-17-0.384422345.0348.0352.0344.0
2023-08-1842.42 (-0.08)1.08 (+0.01)0.28 (0.0)-1010-19.43621.19-8-0.155197345.5350.0353.0338.0
2023-08-1142.5 (-0.14)1.07 (-0.03)0.28 (-0.01)-1036-14.56-222-3.12-74-1.047113348.0352.0363.0343.5
2023-08-0442.64 (-0.18)1.1 (-0.01)0.29 (-0.01)-1720-24.56-130-1.86-49-0.77004353.0403.0403.5350.0
2023-07-2842.82 (-0.05)1.11 (-0.01)0.3 (0.0)-510-10.28-18-0.3650.14959402.0398.5410.0392.0
2023-07-2142.87 (-0.01)1.12 (+0.01)0.3 (0.0)1802.74400.61-62-0.946578402.5409.5410.5391.0
2023-07-1442.88 (+0.06)1.11 (-0.11)0.3 (-0.04)631.05-13-0.22-50-0.836008400.0373.5402.5366.5
2023-07-0742.82 (-0.12)1.22 (+0.11)0.34 (-0.01)-1198-12.25440.45-79-0.819782374.5409.5430.0370.0
2023-06-3042.94 (-0.02)1.11 (0.0)0.35 (0.0)-254-6.05240.5780.194195409.5405.0416.0398.0
2023-06-2142.96 (+0.1)1.11 (-0.03)0.35 (-0.01)65020.69-226-7.19-79-2.513142418.0419.5424.5406.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1642.86 (+0.1)1.14 (-0.03)0.36 (+0.01)99119.99-259-5.22370.754958416.5401.5420.0398.0
2023-06-0942.76 (+0.12)1.17 (-0.01)0.35 (-0.01)126225.77-30-0.61-11-0.224897405.0395.0405.0391.5
2023-06-0242.64 (+0.03)1.18 (0.0)0.36 (+0.02)3925.51-21-0.29971.367120396.0400.0407.0392.0
2023-05-2642.61 (0.0)1.18 (-0.01)0.34 (0.0)100822.3-14-0.31270.64520400.0396.0404.5394.0
2023-05-1942.61 (+0.06)1.19 (+0.01)0.34 (+0.08)4586.31570.796278.647253396.0394.0407.0382.0
2023-05-1242.55 (+0.12)1.18 (+0.01)0.26 (0.0)87020.74691.6460.144195389.5381.0392.0378.0
2023-05-0542.43 (+0.16)1.17 (+0.03)0.26 (0.0)128932.622125.37120.33951380.0372.5384.0367.0
2023-04-2842.27 (+0.08)1.14 (+0.01)0.26 (+0.01)60118.47551.69952.923254371.0358.0379.0356.5
2023-04-2142.19 (-0.08)1.13 (0.0)0.25 (+0.01)-641-18.83100.29341.03404358.0372.5377.5357.5
2023-04-1442.27 (+0.09)1.13 (0.0)0.24 (+0.01)72420.33391.09601.683562372.5358.0380.0354.5
2023-04-0742.18 (-0.05)1.13 (0.0)0.23 (-0.01)-398-19.58-24-1.18-19-0.932033353.0360.0362.5352.0
2023-03-3142.23 (+0.09)1.13 (0.0)0.24 (0.0)93321.1440.09110.254414371.0378.5382.0368.5
2023-03-2442.14 (+0.08)1.13 (+0.02)0.24 (0.0)54814.231794.65-3-0.083850380.0362.5381.5356.5
2023-03-1742.06 (+0.17)1.11 (+0.01)0.24 (0.0)129227.67330.71-29-0.624670363.0354.0363.0347.0
2023-03-1041.89 (+0.08)1.1 (0.0)0.24 (+0.01)61114.2561.3661.534304353.0359.5362.0350.0
2023-03-0341.81 (+0.02)1.1 (0.0)0.23 (-0.01)2206.46100.29-58-1.73403358.5365.0365.0347.5
2023-02-2441.79 (-0.02)1.1 (0.0)0.24 (-0.01)652.14-6-0.2-65-2.143038357.0356.0364.0352.0
2023-02-1741.81 (-0.01)1.1 (0.0)0.25 (0.0)341.3300.0-15-0.592559356.0359.5369.0356.0
2023-02-1041.82 (+0.05)1.1 (0.0)0.25 (0.0)822.3-9-0.25-32-0.93558358.0355.5366.5353.5
2023-02-0341.77 (+0.02)1.1 (0.0)0.25 (0.0)2624.2-9-0.14-12-0.196235360.0341.5360.0336.0
2023-01-1741.75 (+0.02)1.1 (-0.01)0.25 (0.0)1188.31-57-4.0130.211420338.0340.0349.5337.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1341.73 (+0.02)1.11 (0.0)0.25 (0.0)-57-1.3110.25200.464373334.5345.0349.0326.0
2023-01-0641.71 (0.0)1.11 (+0.01)0.25 (0.0)1278.51332.2110.071492338.0329.5343.0324.0
2022-12-3041.71 (-0.01)1.1 (+0.05)0.25 (-0.01)-35-2.8714912.2-64-5.241221331.0332.5340.0326.0
2022-12-2341.72 (-0.05)1.05 (+0.01)0.26 (0.0)-387-14.02160.58-20-0.722760333.0325.5339.5324.0
2022-12-1641.77 (-0.07)1.04 (0.0)0.26 (0.0)-14-0.29531.0970.144876337.0331.0346.5322.5
2022-12-0941.84 (+0.07)1.04 (+0.01)0.26 (0.0)45013.5722.16-17-0.513334334.5324.0334.5323.0
2022-12-0241.77 (-0.01)1.03 (+0.01)0.26 (-0.01)2053.42490.82-86-1.445991323.0313.0333.0313.0
2022-11-2541.78 (+0.04)1.02 (+0.02)0.27 (0.0)-30-1.11836.68200.732738317.5313.0327.5305.5
2022-11-1841.74 (+0.08)1.0 (0.0)0.27 (-0.01)50411.73-14-0.33-92-2.144297312.5318.0324.5310.0
2022-11-1141.66 (+0.13)1.0 (+0.01)0.28 (0.0)99817.21891.53-2-0.035800315.0288.0316.0282.5
2022-11-0441.53 (-0.13)0.99 (+0.01)0.28 (0.0)-1336-13.99430.45290.39549277.0295.0301.5269.0
2022-10-2841.66 (-0.01)0.98 (+0.01)0.28 (+0.04)-25-0.56861.913157.014492293.5300.5305.0292.0
2022-10-2141.67 (-0.02)0.97 (+0.01)0.24 (+0.01)2194.09841.57821.535356298.0290.5311.0288.0
2022-10-1441.69 (-0.04)0.96 (+0.01)0.23 (+0.01)-378-9.78501.29441.143864292.5291.5299.5289.0
2022-10-0741.73 (-0.04)0.95 (+0.02)0.22 (0.0)2386.921494.33270.793438301.5295.0305.5291.5
2022-09-3041.77 (-0.06)0.93 (0.0)0.22 (0.0)-251-4.73320.680.155304293.5306.5306.5290.0
2022-09-2341.83 (+0.01)0.93 (-0.01)0.22 (-0.01)-18-0.62-145-4.98-64-2.22913306.5323.0323.5305.5
2022-09-1641.82 (+0.03)0.94 (-0.01)0.23 (0.0)3408.04-29-0.69-37-0.874230320.0320.0326.5313.5
2022-09-0841.79 (0.0)0.95 (-0.02)0.23 (-0.01)-73-2.72-158-5.89-64-2.392683313.5316.5319.0304.0
2022-09-0241.79 (-0.05)0.97 (-0.02)0.24 (-0.02)-356-10.24-169-4.86-165-4.753477312.0318.0327.5311.0
2022-08-2641.84 (-0.05)0.99 (-0.02)0.26 (0.0)-395-11.87-126-3.7830.093329328.0343.0346.0322.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.89 (+0.13)1.01 (-0.02)0.26 (0.0)61618.86-220-6.73-13-0.43267347.0343.0347.0334.5
2022-08-1241.76 (-0.04)1.03 (-0.03)0.26 (0.0)-309-9.96-224-7.22-15-0.483101338.0356.0360.5338.0
2022-08-0541.8 (-0.03)1.06 (+0.07)0.26 (-0.01)-299-5.4358110.56-28-0.515502354.5349.5363.5342.0
2022-07-2941.83 (+0.02)0.99 (0.0)0.27 (0.0)1303.68-10-0.28-5-0.143530342.5337.5348.0328.0
2022-07-2241.81 (0.0)0.99 (+0.01)0.27 (-0.01)-330-9.22381.06-76-2.123581337.5342.5350.0332.0
2022-07-1541.81 (-0.03)0.98 (-0.02)0.28 (+0.01)-325-7.78-110-2.63531.274178337.5338.5339.0313.5
2022-07-0841.84 (-0.04)1.0 (-0.01)0.27 (+0.02)-83-1.45-75-1.311592.775731331.0352.0352.0317.0
2022-07-0141.88 (-0.15)1.01 (+0.26)0.25 (+0.02)-931-20.01101921.91924.134653346.5346.5355.0340.5
2022-06-2442.03 (-0.02)0.75 (+0.02)0.23 (+0.06)-216-5.61594.1245111.73856346.0330.0350.0328.5
2022-06-1742.05 (-0.06)0.73 (-0.01)0.17 (0.0)-530-10.69-15-0.3-2-0.044960329.5338.5345.5327.0
2022-06-1042.11 (-0.11)0.74 (0.0)0.17 (+0.01)-184-5.38-5-0.15330.973417346.5353.0361.0340.0
2022-06-0242.22 (+0.02)0.74 (0.0)0.16 (0.0)-188-2.67-33-0.47230.337035348.5369.0371.0343.0
2022-05-2742.2 (+0.01)0.74 (0.0)0.16 (+0.01)1703.7920.04851.894487363.5368.0370.0349.0
2022-05-2042.19 (-0.01)0.74 (0.0)0.15 (0.0)98418.11270.5-1-0.025433364.0346.5377.0345.0
2022-05-1342.2 (-0.06)0.74 (-0.01)0.15 (0.0)-409-9.37-113-2.59420.964366339.5332.0345.0325.0
2022-05-0642.26 (-0.2)0.75 (-0.01)0.15 (0.0)-1311-28.43-65-1.4150.114612343.0369.5377.5335.5
2022-04-2942.46 (+0.05)0.76 (+0.01)0.15 (0.0)3748.75671.57-16-0.374276369.5367.0374.5361.5
2022-04-2242.41 (-0.01)0.75 (+0.01)0.15 (0.0)-141-3.32952.2480.194244376.0363.0380.5362.5
2022-04-1542.42 (+0.02)0.74 (+0.02)0.15 (+0.01)1413.911754.85150.423606366.5363.0382.0360.0
2022-04-0842.4 (-0.01)0.72 (0.0)0.14 (0.0)-397-10.51-36-0.9500.03778363.0366.0374.0360.0
2022-04-0142.41 (-0.01)0.72 (+0.08)0.14 (0.0)511.141282.85310.694488374.5353.5375.0350.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2542.42 (-0.04)0.64 (0.0)0.14 (0.0)-293-7.52-7-0.18250.643895362.0365.0377.5361.5
2022-03-1842.46 (-0.02)0.64 (+0.01)0.14 (+0.01)-74-0.88520.62300.368364362.5360.0382.5353.0
2022-03-1142.48 (-0.17)0.63 (+0.01)0.13 (0.0)-1131-17.03991.4980.126640364.0354.0370.0343.5
2022-03-0442.65 (-0.13)0.62 (0.0)0.13 (0.0)-687-14.2290.19450.934832364.5370.0385.0364.0
2022-02-2542.78 (-0.1)0.62 (+0.01)0.13 (0.0)-919-20.9551.25-9-0.24398366.5382.5389.5364.0
2022-02-1842.88 (-0.02)0.61 (0.0)0.13 (0.0)-102-4.53110.49170.752253386.5386.0394.0377.0
2022-02-1142.9 (-0.02)0.61 (0.0)0.13 (+0.01)-63-1.04190.31340.566057392.0379.0392.5370.0
2022-01-2642.92 (-0.04)0.61 (+0.01)0.12 (-0.01)-217-8.24301.14-29-1.12635380.5386.0392.0378.5
2022-01-2142.96 (+0.06)0.6 (0.0)0.13 (0.0)4127.29-12-0.21-30-0.535649383.0381.0402.0376.5
2022-01-1442.9 (-0.01)0.6 (0.0)0.13 (0.0)-169-4.3310.0360.153903383.0383.5402.5381.5
2022-01-0742.91 (+0.09)0.6 (0.0)0.13 (0.0)71618.32270.69-24-0.613908386.5401.0407.0382.5
2021-12-3042.82 (-0.03)0.6 (0.0)0.13 (0.0)-267-17.71-9-0.6-8-0.531508396.5397.0401.0393.0
2021-12-2442.85 (-0.02)0.6 (0.0)0.13 (-0.01)-124-3.71-12-0.36-53-1.593340397.0386.5409.5382.0
2021-12-1742.87 (+0.09)0.6 (+0.01)0.14 (-0.01)74110.091121.52-45-0.617346399.0384.0408.0376.5
2021-12-1042.78 (+0.09)0.59 (+0.01)0.15 (0.0)62513.961062.37-13-0.294476380.5373.0393.5370.0
2021-12-0342.69 (+0.1)0.58 (-0.02)0.15 (0.0)74613.72-175-3.2230.065436374.0378.5383.0353.0
2021-11-2642.59 (+0.04)0.6 (0.0)0.15 (0.0)2169.59-50-2.22120.532252376.0385.5393.0375.0
2021-11-1942.55 (+0.17)0.6 (-0.06)0.15 (+0.01)132334.06-394-10.14190.493884382.5389.5398.0379.0
2021-11-1242.38 (+0.07)0.66 (+0.01)0.14 (0.0)62013.42220.48280.614620385.0378.0393.5371.5
2021-11-0542.31 (+0.04)0.65 (0.0)0.14 (0.0)2244.6930.06-2-0.044779365.5369.0376.5356.5
2021-10-2942.27 (+0.01)0.65 (0.0)0.14 (0.0)2395.82210.51-10-0.244110342.0346.0367.0341.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2242.26 (+0.05)0.65 (0.0)0.14 (0.0)3139.69-38-1.18461.423230347.5352.0354.5341.0
2021-10-1542.21 (+0.08)0.65 (0.0)0.14 (+0.01)52215.54641.91180.543358352.0350.5354.0340.5
2021-10-0842.13 (-0.05)0.65 (+0.01)0.13 (0.0)-288-7.15701.74320.794028350.5352.5357.0338.5
2021-10-0142.18 (-0.01)0.64 (+0.02)0.13 (0.0)-215-2.96731.0-12-0.167274352.5366.5370.5348.0
2021-09-2442.19 (+0.01)0.62 (0.0)0.13 (-0.01)892.51-5-0.14-78-2.23542369.5366.0373.5363.0
2021-09-1742.18 (+0.86)0.62 (+0.03)0.14 (-0.01)752654.822842.07-83-0.613728367.5382.0388.0361.0
2021-09-1041.32 (+0.2)0.59 (+0.01)0.15 (-0.01)89523.48721.89-67-1.763812394.0383.5395.5382.5
2021-09-0341.12 (+0.07)0.58 (0.0)0.16 (+0.01)47610.13-10-0.21741.574701386.0372.0389.0372.0
2021-08-2741.05 (+0.06)0.58 (0.0)0.15 (+0.01)44717.13110.42602.32609375.0365.0375.5362.5
2021-08-2040.99 (+0.04)0.58 (0.0)0.14 (0.0)2927.16130.3220.054078365.0351.0373.0347.5
2021-08-1340.95 (-0.02)0.58 (+0.01)0.14 (0.0)-267-5.76190.41150.324632356.0360.5370.0350.5
2021-08-0640.97 (+0.11)0.57 (-0.06)0.14 (0.0)93417.11-408-7.4740.075459365.5357.0374.5354.5
2021-07-3040.86 (+0.05)0.63 (+0.01)0.14 (+0.01)2226.81290.89832.543262364.0364.5375.0357.5
2021-07-2340.81 (-0.02)0.62 (0.0)0.13 (+0.01)-66-1.66110.28982.463977367.0356.0373.0354.0
2021-07-1640.83 (-0.01)0.62 (-0.04)0.12 (+0.01)-361-6.8-316-5.96310.585305365.0350.0372.0343.0
2021-07-0940.84 (-0.14)0.66 (-0.02)0.11 (0.0)-1044-20.6-118-2.33-6-0.125068348.0332.5349.0332.5
2021-07-0240.98 (+0.05)0.68 (+0.08)0.11 (0.0)-237-4.99-15-0.3220.044754328.0338.5351.5328.0
2021-06-2540.93 (-0.04)0.6 (0.0)0.11 (+0.05)-479-9.94-13-0.273737.744818338.5340.0346.5326.5
2021-06-1840.97 (-0.06)0.6 (0.0)0.06 (+0.05)-438-8.05120.224077.485440338.5326.0341.0323.0
2021-06-1141.03 (-0.13)0.6 (-0.01)0.01 (0.0)-870-29.18-69-2.3160.22981325.5324.0330.5319.0
2021-06-0441.16 (-0.05)0.61 (0.0)0.01 (0.0)-576-11.04150.29500.965217324.5327.5332.0316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2841.21 (-0.14)0.61 (+0.01)0.01 (+0.01)-133-1.64450.5540.058127326.5316.0331.0313.0
2021-05-2141.35 (-0.19)0.6 (+0.02)0.0 (0.0)-1414-19.612173.01350.497209319.0325.0330.0314.0
2021-05-1441.54 (-0.11)0.58 (+0.03)0.0 (0.0)-751-8.942042.43-24-0.298401324.5350.0351.0303.5
2021-05-0741.65 (+0.03)0.55 (0.0)0.0 (0.0)3005.4250.45-9-0.165552348.0355.0361.0336.0
2021-04-2941.62 (-0.05)0.55 (0.0)0.0 (0.0)471.62-32-1.120.072900356.0353.5358.0348.0
2021-04-2341.67 (0.0)0.55 (-0.01)0.0 (-0.01)-153-3.8-28-0.69-54-1.344030351.0355.0364.0349.0
2021-04-1641.67 (0.0)0.56 (+0.01)0.01 (+0.01)-81-1.9750.12370.94120355.0356.5359.0349.0
2021-04-0941.67 (+0.04)0.55 (-0.01)0.0 (0.0)1865.39-9-0.2680.233451361.0358.0365.0352.0
2021-04-0141.63 (-0.01)0.56 (+0.03)0.0 (0.0)331.15-26-0.91-2-0.072864353.5353.0363.0352.5
2021-03-2641.64 (+0.01)0.53 (-0.01)0.0 (-0.01)1234.32-34-1.19-33-1.162847354.5352.0359.0349.0
2021-03-1941.63 (-0.01)0.54 (-0.01)0.01 (-0.01)-134-2.44-78-1.42-76-1.395485352.5350.5362.0348.0
2021-03-1241.64 (-0.21)0.55 (+0.04)0.02 (0.0)-1170-13.952863.41-5-0.068390350.5370.5379.5350.0
2021-03-0541.85 (-0.01)0.51 (0.0)0.02 (+0.01)1281.74-4-0.05710.977349365.5370.0378.0355.5
2021-02-2641.86 (+0.07)0.51 (-0.06)0.01 (0.0)6167.74-475-5.97-17-0.217955362.5374.5382.0360.5
2021-02-1941.79 (+0.12)0.57 (0.0)0.01 (0.0)4759.52200.4110.224987368.5365.5379.0352.5
2021-02-0541.67 (+0.01)0.57 (0.0)0.01 (-0.01)-22-0.4210.02-59-1.135208349.5346.5357.0343.0
2021-01-2941.66 (+0.01)0.57 (-0.01)0.02 (+0.01)6378.58-91-1.23180.247422346.0347.0360.0343.0
2021-01-2241.65 (-0.06)0.58 (+0.04)0.01 (0.0)-738-6.372972.5660.0511582346.0361.5396.0346.0
2021-01-1541.71 (+0.22)0.54 (0.0)0.01 (+0.01)185320.23450.49720.799159361.5343.0373.0340.0
2021-01-0841.49 (-0.02)0.54 (+0.01)0.0 (-0.01)-73-1.02470.66-44-0.617163340.0345.0354.0336.0
2020-12-3141.51 (+0.1)0.53 (-0.03)0.01 (+0.01)57422.221606.19261.012583350.0328.5360.0328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2541.41 (+0.01)0.56 (+0.01)0.0 (0.0)-120-3.38581.63-6-0.173550328.5344.5344.5326.0
2020-12-1841.4 (+0.2)0.55 (+0.01)0.0 (-0.01)133312.7690.66-102-0.9710497350.0319.5350.0313.0
2020-12-1141.2 (-0.02)0.54 (+0.01)0.01 (0.0)2196.98632.01-34-1.083139315.5317.5318.0311.0
2020-12-0441.22 (-0.01)0.53 (-0.01)0.01 (0.0)420.72-56-0.97140.245794315.0313.0319.5303.0
2020-11-2741.23 (+0.03)0.54 (0.0)0.01 (0.0)-146-2.9260.12-2-0.045003311.0318.0322.0303.0
2020-11-2041.2 (+0.16)0.54 (0.0)0.01 (0.0)110220.69-3-0.0660.115326317.0299.5318.5297.5
2020-11-1341.04 (0.0)0.54 (0.0)0.01 (+0.01)3928.31-19-0.4701.484719294.5287.5302.0287.0
2020-11-0641.04 (-0.06)0.54 (0.0)0.0 (0.0)-776-24.12-9-0.2840.123217287.5286.5295.5282.0
2020-10-3041.1 (-0.12)0.54 (-0.01)0.0 (0.0)-860-29.38-35-1.2-80-2.732927289.0295.0301.0286.0
2020-10-2341.22 (-0.13)0.55 (0.0)0.0 (0.0)-769-23.550.15-45-1.373273295.0301.0306.0292.5
2020-10-1641.35 (-0.04)0.55 (0.0)0.0 (0.0)-503-10.1560.12-37-0.754958300.0295.0304.0291.5
2020-10-0841.39 (-0.05)0.55 (0.0)0.0 (0.0)-164-6.7900.050.212414295.5297.0297.0285.0
2020-09-3041.44 (+0.05)0.55 (-0.03)0.0 (0.0)1115.8221.15-10-0.521913291.0282.0294.5281.0
2020-09-2541.39 (-0.04)0.58 (0.0)0.0 (0.0)-224-6.78-39-1.18-122-3.693305279.0294.0294.5274.0
2020-09-1841.43 (+0.05)0.58 (0.0)0.0 (0.0)1874.1580.18-39-0.874503294.0285.5297.0284.5
2020-09-1141.38 (-0.09)0.58 (-0.01)0.0 (0.0)-530-19.9-32-1.2-16-0.62663282.5302.0302.0281.0
2020-09-0441.47 (-0.07)0.59 (0.0)0.0 (0.0)-255-7.14-13-0.36100.283571299.5315.5315.5297.0
2020-08-2841.54 (+0.03)0.59 (+0.01)0.0 (0.0)2417.55341.07-1-0.033191311.0307.0319.5306.5
2020-08-2141.51 (+0.11)0.58 (-0.06)0.0 (0.0)3356.79280.57190.394934308.0304.5317.0303.0
2020-08-1441.4 (+0.08)0.64 (0.0)0.0 (0.0)49210.33180.38-60-1.264763301.5300.5308.5298.5
2020-08-0741.32 (-0.07)0.64 (0.0)0.0 (0.0)-472-7.27-2-0.03-23-0.356490300.0309.0314.0296.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3141.39 (+0.16)0.64 (0.0)0.0 (0.0)73010.34-27-0.38-47-0.677062309.0328.0346.5305.0
2020-07-2441.23 (+0.12)0.64 (0.0)0.0 (0.0)91319.75-25-0.54-24-0.524622328.5327.0344.5323.5
2020-07-1741.11 (+0.09)0.64 (-0.01)0.0 (-0.01)27410.53-18-0.69-34-1.312602325.5322.0332.0315.5
2020-07-1041.02 (+0.11)0.65 (0.0)0.01 (-0.01)79513.55-19-0.32-78-1.335869321.5320.0344.0316.0
2020-07-0340.91 (+0.21)0.65 (-0.01)0.02 (0.0)185433.66-65-1.18-35-0.645508315.5294.0326.0285.5
2020-06-2440.7 (+0.04)0.66 (-0.01)0.02 (0.0)-16-0.79-49-2.4-5-0.252038207.0296.0300.5203.5
2020-06-1940.66 (-0.02)0.67 (+0.01)0.02 (0.0)36710.37651.84-2-0.063539295.5290.5300.5289.5
2020-06-1240.68 (-0.03)0.66 (0.0)0.02 (0.0)1725.54-53-1.71170.553106290.0295.5298.5289.0
2020-06-0540.71 (+0.06)0.66 (-0.01)0.02 (+0.02)49813.02-15-0.391193.113826294.5300.0301.5292.0
2020-05-2940.65 (+0.09)0.67 (+0.01)0.0 (-0.01)74818.04641.54-6-0.144147297.0279.5300.0272.5
2020-05-2240.56 (-0.23)0.66 (0.0)0.01 (+0.01)-58-1.8810.03140.453093277.0275.0291.5275.0
2020-05-1540.79 (+0.06)0.66 (0.0)0.0 (0.0)3468.17-26-0.61-47-1.114237278.0294.0294.5276.5
2020-05-0840.73 (+0.11)0.66 (0.0)0.0 (-0.01)57512.39140.3-14-0.34642291.0269.0295.0269.0
2020-04-3040.62 (+0.11)0.66 (-0.02)0.01 (0.0)69417.71-133-3.39100.263919284.0274.0284.0270.0
2020-04-2440.51 (-0.1)0.68 (0.0)0.01 (0.0)-672-12.5210.39-48-0.895376264.5279.0286.0257.0
2020-04-1740.61 (+0.1)0.68 (+0.03)0.01 (+0.01)61613.951774.01-50-1.134417279.0259.0291.0257.0
2020-04-1040.51 (-0.02)0.65 (+0.01)0.0 (0.0)751.45420.81140.275184259.5253.0265.0250.0
2020-04-0140.53 (-0.05)0.64 (+0.19)0.0 (0.0)-435-14.44742.46-27-0.93013244.5245.0251.0242.5
2020-03-2740.58 (-0.1)0.45 (+0.02)0.0 (0.0)-678-9.741321.9-8-0.116960252.0227.5271.0227.0
2020-03-2040.68 (-0.37)0.43 (+0.01)0.0 (0.0)-2217-20.161000.91-34-0.3110998215.5260.0263.5213.5
2020-03-1341.05 (-0.37)0.42 (+0.02)0.0 (-0.01)-2709-24.931271.17-152-1.410865261.5290.0291.0238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0641.42 (-0.04)0.4 (-0.01)0.01 (0.0)-281-5.31-67-1.27-16-0.35290291.5288.0302.0280.5
2020-02-2741.46 (-0.04)0.41 (+0.01)0.01 (0.0)-298-10.43782.73110.392856294.5298.0302.0292.5
2020-02-2141.5 (+0.01)0.4 (+0.01)0.01 (0.0)1487.0990.43100.482088303.5306.5314.0303.5
2020-02-1441.49 (+0.04)0.39 (-0.02)0.01 (0.0)2629.99-105-4.0170.652623309.0303.0312.0301.0
2020-02-0741.45 (0.0)0.41 (0.0)0.01 (0.0)2978.75210.6250.153395305.0294.0308.5291.5
2020-01-3141.45 (-0.01)0.41 (0.0)0.01 (0.0)-64-2.59-23-0.93-37-1.52469291.0310.0310.0288.0
2020-01-2041.46 (+0.03)0.41 (0.0)0.01 (0.0)9914.45-4-0.58142.04685314.5314.5318.0314.0
2020-01-1741.43 (+0.13)0.41 (0.0)0.01 (-0.01)87530.88-21-0.74-41-1.452834316.0307.0318.0305.5
2020-01-1041.3 (+0.05)0.41 (0.0)0.02 (0.0)37220.0340.22-5-0.271857305.0298.0307.5295.0
2020-01-0341.25 (-0.02)0.41 (0.0)0.02 (0.0)-138-8.37-15-0.91-19-1.151649301.0204.5305.0203.5
2019-12-3141.27 (-0.02)0.41 (+0.02)0.02 (0.0)-93-13.660.88-7-1.02684302.0309.5309.5301.5
2019-12-2741.29 (+0.1)0.39 (0.0)0.02 (+0.01)48740.2860.5423.471209310.0299.0310.0299.0
2019-12-2041.19 (0.0)0.39 (0.0)0.01 (0.0)300.89-7-0.21-2-0.063373301.5298.0317.0296.0
2019-12-1341.19 (+0.03)0.39 (-0.03)0.01 (0.0)40513.17-168-5.4660.23075299.5300.0301.5292.5
2019-12-0641.16 (+0.02)0.42 (+0.01)0.01 (0.0)722.840.1620.082569298.0301.0308.0297.0
2019-11-2941.14 (-0.06)0.41 (-0.02)0.01 (+0.01)-325-5.26-103-1.67691.126178299.5314.5316.0295.5
2019-11-2241.2 (-0.01)0.43 (+0.02)0.0 (-0.01)-69-1.861072.88-31-0.843712316.0312.5320.0307.0
2019-11-1541.21 (+0.07)0.41 (-0.01)0.01 (0.0)50614.0-75-2.08-1-0.033613313.5308.0315.0305.0
2019-11-0841.14 (+0.06)0.42 (-0.01)0.01 (+0.01)3688.09-9-0.2310.684549308.5306.0314.0305.0
2019-11-0141.08 (+0.05)0.43 (+0.01)0.0 (0.0)37216.8150.68150.682214303.0299.5304.5293.5
2019-10-2541.03 (+0.11)0.42 (-0.01)0.0 (-0.01)77224.29-23-0.72-56-1.763178297.5286.0304.5285.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1840.92 (+0.1)0.43 (0.0)0.01 (0.0)56023.15-2-0.08-19-0.792419285.5283.5287.5279.0
2019-10-0940.82 (+0.04)0.43 (0.0)0.01 (-0.01)25915.13-1-0.06-73-4.261712279.0279.5290.5279.0
2019-10-0440.78 (+0.08)0.43 (0.0)0.02 (0.0)51019.84-35-1.36-9-0.352570279.5285.0292.0274.0
2019-09-2740.7 (+0.16)0.43 (-0.21)0.02 (-0.01)37114.0460.23-34-1.292642273.0272.0276.5270.5
2019-09-2040.54 (+0.14)0.64 (-0.08)0.03 (0.0)90923.76-525-13.73-30-0.783825272.0275.0277.0266.0
2019-09-1240.4 (+0.05)0.72 (0.0)0.03 (-0.01)26616.09-1-0.06-51-3.091653273.0272.0274.5268.0
2019-09-0640.35 (+0.17)0.72 (-0.01)0.04 (0.0)48613.91-112-3.21290.833493274.0269.5274.0263.5
2019-08-3040.18 (0.0)0.73 (0.0)0.04 (0.0)-10-0.25190.48-11-0.283983267.0262.5275.0259.5
2019-08-2340.18 (+0.08)0.73 (0.0)0.04 (-0.01)6119.690.14-52-0.826363267.0265.0275.0263.0
2019-08-1640.1 (+0.02)0.73 (+0.01)0.05 (+0.01)1181.94751.23150.256098261.5255.0267.0255.0
2019-08-0840.08 (-0.03)0.72 (0.0)0.04 (-0.01)2405.7850.12-15-0.364150258.0257.5260.0250.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2842.24 (+0.73)0.9 (-0.01)0.26 (0.0)576822.66-135-0.53-51-0.225453405.0387.5432.0384.0
2024-02-2941.51 (+0.76)0.91 (-0.01)0.26 (+0.01)594724.22-27-0.111030.4224551390.0339.5400.0339.5
2024-01-3140.75 (-0.51)0.92 (-0.05)0.25 (0.0)-4487-24.4-655-3.56270.1518393337.5371.5372.0329.5
2023-12-2941.26 (+0.15)0.97 (-0.01)0.25 (-0.02)11376.42-133-0.75-203-1.1517719372.0353.0373.0349.0
2023-11-3041.11 (-0.21)0.98 (0.0)0.27 (0.0)-1805-7.8920.01520.2322883353.5333.0359.0321.5
2023-10-3141.32 (-0.52)0.98 (-0.03)0.27 (+0.01)-3971-23.29-108-0.63840.4917053331.5344.0354.0325.0
2023-09-2841.84 (-0.46)1.01 (-0.03)0.26 (-0.02)-4163-21.74-253-1.32-201-1.0519147345.0344.5353.5333.0
2023-08-3142.3 (-0.5)1.04 (-0.07)0.28 (-0.02)-4588-17.0-651-2.41-144-0.5326994344.0397.5399.0338.0
2023-07-3142.8 (-0.14)1.11 (0.0)0.3 (-0.05)-1651-5.81490.17-192-0.6828400391.5409.5430.0366.5
2023-06-3042.94 (+0.26)1.11 (-0.07)0.35 (0.0)257713.29-504-2.660.0319390409.5401.0424.5391.5
2023-05-3142.68 (+0.41)1.18 (+0.04)0.35 (+0.09)408916.463161.277182.8924843407.0372.5407.0367.0
2023-04-2842.27 (+0.04)1.14 (+0.01)0.26 (+0.02)2862.33800.651701.3912255371.0360.0380.0352.0
2023-03-3142.23 (+0.44)1.13 (+0.03)0.24 (0.0)360417.462821.37-13-0.0620643371.0365.0382.0347.0
2023-02-2441.79 (+0.03)1.1 (0.0)0.24 (-0.02)3432.92-37-0.32-133-1.1311731357.0345.5369.0340.0
2023-01-3141.76 (+0.05)1.1 (0.0)0.26 (+0.01)2882.6300.0330.310947341.0329.5352.0324.0
2022-12-3041.71 (-0.11)1.1 (+0.07)0.25 (-0.02)-121-0.852741.92-150-1.0514280331.0331.0346.5320.5
2022-11-3041.82 (+0.16)1.03 (+0.05)0.27 (-0.01)5432.143831.51-84-0.3325373333.0295.0333.0269.0
2022-10-3141.66 (-0.11)0.98 (+0.05)0.28 (+0.06)-13-0.073521.954772.6418069293.0295.0311.0288.0
2022-09-3041.77 (-0.05)0.93 (-0.06)0.22 (-0.04)-195-1.16-494-2.94-282-1.6816786293.5318.5326.5290.0
2022-08-3141.82 (-0.01)0.99 (0.0)0.26 (-0.01)-550-3.23360.21-93-0.5517023327.5349.5363.5316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2941.83 (-0.07)0.99 (0.0)0.27 (+0.03)-798-4.4390.052151.1917996342.5342.5353.5313.5
2022-06-3041.9 (-0.35)0.99 (+0.25)0.24 (+0.07)-1986-10.969585.295803.218114346.0363.5363.5327.0
2022-05-3142.25 (-0.21)0.74 (-0.02)0.17 (+0.02)-439-1.85-148-0.621640.6923733361.0369.5377.5325.0
2022-04-2942.46 (+0.07)0.76 (+0.05)0.15 (0.0)780.453882.2550.0317218369.5368.0382.0360.0
2022-03-3142.39 (-0.39)0.71 (+0.09)0.15 (+0.02)-2235-8.311940.721410.5226909369.5370.0385.0343.5
2022-02-2542.78 (-0.14)0.62 (+0.01)0.13 (+0.01)-1084-8.53850.67420.3312709366.5379.0394.0364.0
2022-01-2642.92 (+0.1)0.61 (+0.01)0.12 (-0.01)7424.61460.29-77-0.4816096380.5401.0407.0376.5
2021-12-3042.82 (+0.2)0.6 (0.0)0.13 (-0.02)14687.37430.22-108-0.5419916396.5353.0409.5353.0
2021-11-3042.62 (+0.35)0.6 (-0.05)0.15 (+0.01)263614.87-440-2.48490.2817730382.0369.0398.0356.5
2021-10-2942.27 (+0.06)0.65 (+0.02)0.14 (+0.01)5073.171370.86950.5915987342.0365.0368.0338.5
2021-09-3042.21 (+1.13)0.63 (+0.05)0.13 (-0.02)873629.413931.32-194-0.6529708365.0381.0395.5353.0
2021-08-3141.08 (+0.22)0.58 (-0.05)0.15 (+0.01)17209.11-364-1.931000.5318870386.0357.0386.0347.5
2021-07-3040.86 (-0.07)0.63 (-0.06)0.14 (+0.03)-1458-7.6-498-2.592001.0419196364.0343.0375.0328.0
2021-06-3040.93 (-0.27)0.69 (+0.08)0.11 (+0.11)-2314-11.16340.168464.0820727345.0329.0351.5316.0
2021-05-3141.2 (-0.42)0.61 (+0.06)0.0 (0.0)-2075-6.874911.6340.0130191329.5355.0361.0303.5
2021-04-2941.62 (-0.01)0.55 (-0.01)0.0 (0.0)10.01-88-0.59-13-0.0914896356.0357.0365.0348.0
2021-03-3141.63 (-0.23)0.56 (+0.05)0.0 (-0.01)-1022-3.851680.63-39-0.1526544354.0370.0379.5348.0
2021-02-2641.86 (+0.2)0.51 (-0.06)0.01 (-0.01)10695.89-454-2.5-65-0.3618151362.5346.5382.0343.0
2021-01-2941.66 (+0.15)0.57 (+0.04)0.02 (+0.01)16794.752980.84520.1535328346.0345.0396.0336.0
2020-12-3141.51 (+0.31)0.53 (-0.01)0.01 (0.0)21269.143411.47-99-0.4323250350.0305.0360.0304.5
2020-11-3041.2 (+0.1)0.54 (0.0)0.01 (+0.01)4942.4-72-0.35750.3620582307.0286.5322.0282.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3041.1 (-0.34)0.54 (-0.01)0.0 (0.0)-2296-16.92-24-0.18-157-1.1613573289.0297.0306.0285.0
2020-09-3041.44 (-0.08)0.55 (-0.04)0.0 (0.0)-604-3.99-57-0.38-182-1.215146291.0305.0309.5274.0
2020-08-3141.52 (+0.13)0.59 (-0.05)0.0 (0.0)4892.42810.4-60-0.320191303.5309.0319.5296.0
2020-07-3141.39 (+0.7)0.64 (-0.01)0.0 (-0.02)439718.52-125-0.53-205-0.8623747309.0294.5346.5294.5
2020-06-3040.69 (+0.04)0.65 (-0.02)0.02 (+0.02)11908.25-81-0.561160.814430295.5300.0301.5203.5
2020-05-2940.65 (+0.03)0.67 (+0.01)0.0 (-0.01)16119.99530.33-53-0.3316120297.0269.0300.0269.0
2020-04-3040.62 (+0.08)0.66 (+0.02)0.01 (+0.01)5963.011090.55-78-0.3919789284.0247.5291.0244.0
2020-03-3140.54 (-0.92)0.64 (+0.23)0.0 (-0.01)-6203-17.123641.0-233-0.6436236249.5288.0302.0213.5
2020-02-2741.46 (+0.01)0.41 (0.0)0.01 (0.0)4093.7330.03430.3910964294.5294.0314.0291.5
2020-01-3141.45 (+0.18)0.41 (0.0)0.01 (-0.01)114412.05-59-0.62-88-0.939495291.0204.5318.0203.5
2019-12-3141.27 (+0.13)0.41 (0.0)0.02 (+0.01)9018.26-159-1.46410.3810913302.0301.0317.0292.5
2019-11-2941.14 (+0.07)0.41 (-0.01)0.01 (+0.01)6083.29-65-0.35830.4518493299.5302.0320.0295.5
2019-10-3141.07 (+0.37)0.42 (-0.01)0.0 (-0.02)234520.12-61-0.52-157-1.3511655301.5285.0304.5274.0
2019-09-2740.7 (+0.52)0.43 (-0.3)0.02 (-0.02)203217.5-632-5.44-86-0.7411614273.0269.5277.0263.5
2019-08-3040.18 (+0.06)0.73 (+0.01)0.04 (-0.01)8734.031060.49-61-0.2821666267.0260.0275.0250.0
2019-07-3140.12 (+0.56)0.72 (-0.12)0.05 (-0.01)346520.76-876-5.25-106-0.6316693263.0267.0271.5256.0
2019-06-2839.56 (-0.18)0.84 (+0.33)0.06 (+0.02)4863.3910897.591420.9914352264.0264.0269.5255.5
2019-05-3139.74 (-0.07)0.51 (+0.14)0.04 (0.0)-12-0.0810406.78240.1615328265.0253.0269.5241.0
2019-04-3039.81 ()0.37 ()0.04 ()20-40-1300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。