- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 137.5 (-1.43%) | 8521 | 35 | 462 | -16 | 0 | 5.42% | 19.88 (0.08) | 1429 (0.89%) |
| 2025-07-30 | 139.5 (0.36%) | 8486 | -37 | 478 | -14 | 0 | 5.63% | 19.8 (-0.08) | 1416 (-30.33%) |
| 2025-07-29 | 139.0 (-1.42%) | 8523 | -105 | 492 | -25 | 0 | 5.77% | 19.88 (-0.25) | 2033 (20.67%) |
| 2025-07-28 | 141.0 (-0.35%) | 8628 | -52 | 517 | -66 | 0 | 5.99% | 20.13 (-0.12) | 1685 (-44.59%) |
| 2025-07-25 | 141.5 (-2.41%) | 8680 | -2 | 583 | -134 | 1 | 6.72% | 20.25 (0.0) | 3041 (-71.38%) |
| 2025-07-24 | 145.0 (0.69%) | 8682 | -4 | 717 | 73 | 0 | 8.26% | 20.25 (-0.01) | 10627 (-19.64%) |
| 2025-07-23 | 144.0 (5.11%) | 8686 | 94 | 644 | 211 | 0 | 7.41% | 20.26 (0.22) | 13225 (265.29%) |
| 2025-07-22 | 137.0 (-4.2%) | 8592 | -64 | 433 | -7 | 0 | 5.04% | 20.04 (-0.15) | 3620 (-44.62%) |
| 2025-07-21 | 143.0 (1.78%) | 8656 | -120 | 440 | 94 | 0 | 5.08% | 20.19 (-0.28) | 6537 (-49.1%) |
| 2025-07-18 | 140.5 (2.18%) | 8776 | 326 | 346 | 46 | 0 | 3.94% | 20.47 (0.76) | 12844 (292.32%) |
| 2025-07-17 | 137.5 (3.38%) | 8450 | -161 | 300 | 81 | 0 | 3.55% | 19.71 (-0.38) | 3273 (218.21%) |
| 2025-07-16 | 133.0 (0.76%) | 8611 | -29 | 219 | 17 | 0 | 2.54% | 20.09 (-0.07) | 1028 (34.74%) |
| 2025-07-15 | 132.0 (0.0%) | 8640 | -24 | 202 | 29 | 0 | 2.34% | 20.16 (-0.05) | 763 (-13.19%) |
| 2025-07-14 | 132.0 (0.0%) | 8664 | -20 | 173 | 2 | 0 | 2.0% | 20.21 (-0.05) | 879 (-55.82%) |
| 2025-07-11 | 132.0 (0.38%) | 8684 | -12 | 171 | 73 | 0 | 1.97% | 20.26 (-0.03) | 1991 (122.88%) |
| 2025-07-10 | 131.5 (-0.75%) | 8696 | -86 | 98 | 98 | 0 | 1.13% | 20.29 (-0.2) | 893 (-25.56%) |
| 2025-07-09 | 132.5 (1.92%) | 8782 | 19 | 0 | 0 | 0 | 0.0% | 20.49 (0.05) | 1200 (-18.95%) |
| 2025-07-08 | 130.0 (-1.89%) | 8763 | 7 | 0 | 0 | 0 | 0.0% | 20.44 (0.01) | 1480 (27.77%) |
| 2025-07-07 | 132.5 (-2.57%) | 8756 | -46 | 0 | -11 | 11 | 0.0% | 20.43 (-0.1) | 1158 (-49.22%) |
| 2025-07-04 | 136.0 (-1.09%) | 8802 | -62 | 11 | -433 | 0 | 0.12% | 20.53 (-0.15) | 2282 (35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 137.5 (0.36%) | 8864 | -253 | 444 | -8 | 0 | 5.01% | 20.68 (-0.59) | 1688 (58.49%) |
| 2025-07-02 | 137.0 (0.37%) | 9117 | 7 | 452 | -96 | 0 | 4.96% | 21.27 (0.02) | 1065 (-80.96%) |
| 2025-07-01 | 136.5 (0.0%) | 9110 | 200 | 548 | -31 | 0 | 6.02% | 21.25 (0.46) | 5596 (262.56%) |
| 2025-06-30 | 136.5 (-1.09%) | 8910 | 129 | 579 | -44 | 0 | 6.5% | 20.79 (0.31) | 1543 (13.34%) |
| 2025-06-27 | 138.0 (0.36%) | 8781 | -42 | 623 | -59 | 0 | 7.09% | 20.48 (-0.1) | 1361 (-71.68%) |
| 2025-06-26 | 137.5 (0.36%) | 8823 | 85 | 682 | -65 | 0 | 7.73% | 20.58 (0.2) | 4809 (220.85%) |
| 2025-06-25 | 137.0 (-0.36%) | 8738 | 53 | 747 | -130 | 0 | 8.55% | 20.38 (0.12) | 1499 (-6.8%) |
| 2025-06-24 | 137.5 (2.61%) | 8685 | -23 | 877 | 37 | 0 | 10.1% | 20.26 (-0.05) | 1608 (33.33%) |
| 2025-06-23 | 134.0 (-1.47%) | 8708 | 3 | 840 | 1 | 0 | 9.65% | 20.31 (0.0) | 1206 (-45.86%) |
| 2025-06-20 | 136.0 (-0.73%) | 8705 | 47 | 839 | -75 | 0 | 9.64% | 20.31 (0.11) | 2228 (80.94%) |
| 2025-06-19 | 137.0 (-2.14%) | 8658 | -16 | 914 | -161 | 0 | 10.56% | 20.2 (-0.03) | 1231 (-9.75%) |
| 2025-06-18 | 140.0 (-0.71%) | 8674 | -76 | 1075 | -3 | 0 | 12.39% | 20.23 (-0.18) | 1364 (-22.33%) |
| 2025-06-17 | 141.0 (-0.7%) | 8750 | 25 | 1078 | -8 | 0 | 12.32% | 20.41 (0.06) | 1757 (-21.26%) |
| 2025-06-16 | 142.0 (2.53%) | 8725 | -114 | 1086 | 7 | 10 | 12.45% | 20.35 (-0.27) | 2231 (14.29%) |
| 2025-06-13 | 138.5 (-2.46%) | 8839 | -33 | 1079 | -69 | 0 | 12.21% | 20.62 (-0.08) | 1952 (-28.56%) |
| 2025-06-12 | 142.0 (0.0%) | 8872 | -187 | 1148 | 0 | 0 | 12.94% | 20.7 (-0.43) | 2733 (-1.42%) |
| 2025-06-11 | 142.0 (0.0%) | 9059 | 39 | 1148 | -16 | 0 | 12.67% | 21.13 (0.09) | 2772 (-21.72%) |
| 2025-06-10 | 142.0 (2.9%) | 9020 | -40 | 1164 | -23 | 0 | 12.9% | 21.04 (-0.1) | 3541 (204.06%) |
| 2025-06-09 | 138.0 (-0.72%) | 9060 | -14 | 1187 | -59 | 2 | 13.1% | 21.14 (-0.03) | 1164 (-19.42%) |
| 2025-06-06 | 139.0 (0.0%) | 9074 | -4 | 1246 | -41 | 0 | 13.73% | 21.17 (-0.01) | 1445 (-29.19%) |
| 2025-06-05 | 139.0 (-2.46%) | 9078 | -8 | 1287 | -28 | 0 | 14.18% | 21.18 (-0.02) | 2041 (-80.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 142.5 (2.89%) | 9086 | 225 | 1315 | -11 | 0 | 14.47% | 21.2 (0.53) | 10302 (446.64%) |
| 2025-06-03 | 138.5 (-0.72%) | 8861 | 41 | 1326 | -10 | 0 | 14.96% | 20.67 (0.09) | 1884 (-28.03%) |
| 2025-06-02 | 139.5 (-2.11%) | 8820 | 17 | 1336 | -221 | 0 | 15.15% | 20.58 (0.04) | 2618 (-51.25%) |
| 2025-05-29 | 142.5 (5.17%) | 8803 | -166 | 1557 | 437 | 0 | 17.69% | 20.54 (-0.38) | 5372 (101.99%) |
| 2025-05-28 | 135.5 (-1.45%) | 8969 | -64 | 1120 | 4 | 0 | 12.49% | 20.92 (-0.15) | 2659 (-1.75%) |
| 2025-05-27 | 137.5 (-2.48%) | 9033 | -126 | 1116 | -155 | 0 | 12.35% | 21.07 (-0.3) | 2707 (-51.87%) |
| 2025-05-26 | 141.0 (0.71%) | 9159 | -4 | 1271 | 88 | 0 | 13.88% | 21.37 (-0.01) | 5624 (50.96%) |
| 2025-05-23 | 140.0 (-1.06%) | 9163 | 13 | 1183 | 8 | 0 | 12.91% | 21.38 (0.03) | 3725 (-5.69%) |
| 2025-05-22 | 141.5 (0.0%) | 9150 | -248 | 1175 | 41 | 0 | 12.84% | 21.35 (-0.57) | 3950 (-19.94%) |
| 2025-05-21 | 141.5 (-0.7%) | 9398 | -14 | 1134 | -111 | 0 | 12.07% | 21.92 (-0.04) | 4934 (-55.61%) |
| 2025-05-20 | 142.5 (-2.06%) | 9412 | 126 | 1245 | 73 | 0 | 13.23% | 21.96 (0.3) | 11117 (-66.63%) |
| 2025-05-19 | 145.5 (-2.35%) | 9286 | -220 | 1172 | -5 | 0 | 12.62% | 21.66 (-0.52) | 33314 (195.99%) |
| 2025-05-16 | 149.0 (0.68%) | 9506 | 134 | 1177 | -61 | 0 | 12.38% | 22.18 (0.32) | 11255 (-54.75%) |
| 2025-05-15 | 148.0 (5.71%) | 9372 | -90 | 1238 | 173 | 0 | 13.21% | 21.86 (-0.21) | 24874 (223.94%) |
| 2025-05-14 | 140.0 (1.45%) | 9462 | 289 | 1065 | 7 | 0 | 11.26% | 22.07 (0.67) | 7678 (-20.17%) |
| 2025-05-13 | 138.0 (1.47%) | 9173 | 15 | 1058 | 9 | 1 | 11.53% | 21.4 (0.04) | 9618 (-29.48%) |
| 2025-05-12 | 136.0 (2.26%) | 9158 | -182 | 1049 | 71 | 0 | 11.45% | 21.36 (-0.43) | 13638 (141.99%) |
| 2025-05-09 | 133.0 (1.14%) | 9340 | 152 | 978 | 21 | 0 | 10.47% | 21.79 (0.36) | 5636 (190.3%) |
| 2025-05-08 | 131.5 (1.94%) | 9188 | -81 | 957 | -48 | 0 | 10.42% | 21.43 (-0.19) | 1941 (-18.55%) |
| 2025-05-07 | 129.0 (-1.9%) | 9269 | 41 | 1005 | 40 | 0 | 10.84% | 21.62 (0.09) | 2383 (-33.8%) |
| 2025-05-06 | 131.5 (-0.38%) | 9228 | 50 | 965 | 9 | 0 | 10.46% | 21.53 (0.12) | 3600 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 132.0 (-2.58%) | 9178 | 127 | 956 | -94 | 30 | 10.42% | 21.41 (0.3) | 8270 (-35.05%) |
| 2025-05-02 | 135.5 (2.65%) | 9051 | 42 | 1050 | 65 | 0 | 11.6% | 21.11 (0.09) | 12734 (-65.14%) |
| 2025-04-30 | 132.0 (1.54%) | 9009 | 601 | 985 | 133 | 0 | 10.93% | 21.02 (1.41) | 36530 (233.31%) |
| 2025-04-29 | 130.0 (9.7%) | 8408 | -69 | 852 | 146 | 0 | 10.13% | 19.61 (-0.17) | 10959 (289.91%) |
| 2025-04-28 | 118.5 (-0.42%) | 8477 | -21 | 706 | -72 | 0 | 8.33% | 19.78 (-0.04) | 2810 (-27.81%) |
| 2025-04-25 | 119.0 (1.28%) | 8498 | 38 | 778 | 73 | 0 | 9.16% | 19.82 (0.08) | 3893 (3.04%) |
| 2025-04-24 | 117.5 (-0.84%) | 8460 | -132 | 705 | 49 | 0 | 8.33% | 19.74 (-0.3) | 3779 (-18.64%) |
| 2025-04-23 | 118.5 (3.49%) | 8592 | 305 | 656 | -12 | 0 | 7.64% | 20.04 (0.71) | 4644 (-37.32%) |
| 2025-04-22 | 114.5 (2.23%) | 8287 | -162 | 668 | 277 | 0 | 8.06% | 19.33 (-0.38) | 7410 (153.66%) |
| 2025-04-21 | 112.0 (-5.88%) | 8449 | -43 | 391 | 93 | 0 | 4.63% | 19.71 (-0.1) | 2921 (-1.87%) |
| 2025-04-18 | 119.0 (-0.83%) | 8492 | 100 | 298 | 38 | 0 | 3.51% | 19.81 (0.23) | 2977 (2.28%) |
| 2025-04-17 | 120.0 (0.42%) | 8392 | -52 | 260 | 24 | 0 | 3.1% | 19.58 (-0.12) | 2910 (18.54%) |
| 2025-04-16 | 119.5 (-2.45%) | 8444 | 63 | 236 | -20 | 0 | 2.79% | 19.7 (0.15) | 2455 (-40.51%) |
| 2025-04-15 | 122.5 (5.6%) | 8381 | -21 | 256 | 122 | 0 | 3.05% | 19.55 (-0.05) | 4127 (-18.62%) |
| 2025-04-14 | 116.0 (4.5%) | 8402 | 98 | 134 | 65 | 0 | 1.59% | 19.6 (0.23) | 5072 (0.03%) |
| 2025-04-11 | 111.0 (-4.72%) | 8304 | -456 | 69 | 22 | 0 | 0.83% | 19.37 (-1.07) | 5070 (104.11%) |
| 2025-04-10 | 116.5 (9.91%) | 8760 | -821 | 47 | 47 | 0 | 0.54% | 20.44 (-1.91) | 2484 (207.93%) |
| 2025-04-09 | 106.0 (-9.79%) | 9581 | -370 | 0 | 0 | 0 | 0.0% | 22.35 (-0.86) | 806 (7.88%) |
| 2025-04-08 | 117.5 (-9.96%) | 9951 | -407 | 0 | 0 | 0 | 0.0% | 23.21 (-0.95) | 747 (412.74%) |
| 2025-04-07 | 130.5 (-10.0%) | 10358 | -88 | 0 | -5 | 5 | 0.0% | 24.16 (-0.21) | 145 (-93.95%) |
| 2025-04-02 | 145.0 (2.11%) | 10446 | -174 | 5 | -405 | 4 | 0.05% | 24.37 (-0.4) | 2410 (-2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 142.0 (4.41%) | 10620 | -51 | 410 | -59 | 0 | 3.86% | 24.77 (-0.12) | 2484 (-50.09%) |
| 2025-03-31 | 136.0 (-5.88%) | 10671 | -482 | 469 | -351 | 5 | 4.4% | 24.89 (-1.13) | 4977 (87.45%) |
| 2025-03-28 | 144.5 (-3.67%) | 11153 | -183 | 820 | -188 | 0 | 7.35% | 26.02 (-0.42) | 2655 (97.85%) |
| 2025-03-27 | 150.0 (0.67%) | 11336 | -124 | 1008 | -136 | 0 | 8.89% | 26.44 (-0.29) | 1342 (-17.01%) |
| 2025-03-26 | 149.0 (1.36%) | 11460 | -9 | 1144 | -211 | 0 | 9.98% | 26.73 (-0.02) | 1617 (-13.38%) |
| 2025-03-25 | 147.0 (0.68%) | 11469 | 27 | 1355 | -121 | 0 | 11.81% | 26.75 (0.06) | 1867 (-17.7%) |
| 2025-03-24 | 146.0 (-2.34%) | 11442 | -103 | 1476 | -338 | 0 | 12.9% | 26.69 (-0.24) | 2268 (-10.17%) |
| 2025-03-21 | 149.5 (-0.33%) | 11545 | -65 | 1814 | -70 | 0 | 15.71% | 26.93 (-0.15) | 2525 (-34.03%) |
| 2025-03-20 | 150.0 (0.33%) | 11610 | -69 | 1884 | 27 | 0 | 16.23% | 27.08 (-0.16) | 3828 (-57.24%) |
| 2025-03-19 | 149.5 (-5.38%) | 11679 | -34 | 1857 | -10 | 0 | 15.9% | 27.24 (-0.08) | 8954 (48.47%) |
| 2025-03-18 | 158.0 (-1.25%) | 11713 | -122 | 1867 | 30 | 1 | 15.94% | 27.32 (-0.29) | 6031 (-62.54%) |
| 2025-03-17 | 160.0 (1.27%) | 11835 | 202 | 1837 | -8 | 5 | 15.52% | 27.61 (0.47) | 16102 (97.45%) |
| 2025-03-14 | 158.0 (4.98%) | 11633 | -22 | 1845 | 94 | 0 | 15.86% | 27.14 (-0.05) | 8154 (-15.74%) |
| 2025-03-13 | 150.5 (0.33%) | 11655 | 63 | 1751 | 146 | 0 | 15.02% | 27.19 (0.15) | 9677 (174.75%) |
| 2025-03-12 | 150.0 (2.74%) | 11592 | -61 | 1605 | 144 | 3 | 13.85% | 27.04 (-0.14) | 3522 (-23.49%) |
| 2025-03-11 | 146.0 (-2.01%) | 11653 | -207 | 1461 | -246 | 0 | 12.54% | 27.18 (-0.49) | 4603 (27.2%) |
| 2025-03-10 | 149.0 (-0.33%) | 11860 | 29 | 1707 | 137 | 0 | 14.39% | 27.67 (0.07) | 3619 (-22.67%) |
| 2025-03-07 | 149.5 (-2.29%) | 11831 | -247 | 1570 | -137 | 0 | 13.27% | 27.6 (-0.58) | 4680 (56.28%) |
| 2025-03-06 | 153.0 (-1.29%) | 12078 | -175 | 1707 | -143 | 0 | 14.13% | 28.18 (-0.4) | 2994 (-42.9%) |
| 2025-03-05 | 155.0 (-0.64%) | 12253 | -1 | 1850 | -46 | 0 | 15.1% | 28.58 (-0.01) | 5245 (-8.47%) |
| 2025-03-04 | 156.0 (-1.27%) | 12254 | -141 | 1896 | 35 | 0 | 15.47% | 28.59 (-0.33) | 5730 (0.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 158.0 (0.64%) | 12395 | -37 | 1861 | 54 | 1 | 15.01% | 28.92 (-0.08) | 5700 (-75.67%) |
| 2025-02-27 | 157.0 (-1.88%) | 12432 | 150 | 1807 | 129 | 0 | 14.54% | 29.0 (0.35) | 23433 (325.47%) |
| 2025-02-26 | 160.0 (3.56%) | 12282 | -90 | 1678 | 87 | 0 | 13.66% | 28.65 (-0.21) | 5507 (-36.31%) |
| 2025-02-25 | 154.5 (-2.52%) | 12372 | -241 | 1591 | -250 | 0 | 12.86% | 28.86 (-0.56) | 8647 (53.68%) |
| 2025-02-24 | 158.5 (-1.55%) | 12613 | 47 | 1841 | -87 | 0 | 14.6% | 29.42 (0.11) | 5626 (-68.73%) |
| 2025-02-21 | 161.0 (5.92%) | 12566 | 324 | 1928 | 347 | 0 | 15.34% | 29.31 (0.75) | 17995 (508.25%) |
| 2025-02-20 | 152.0 (-1.94%) | 12242 | -82 | 1581 | 35 | 10 | 12.91% | 28.56 (-0.19) | 2958 (-60.49%) |
| 2025-02-19 | 155.0 (-0.64%) | 12324 | 61 | 1546 | -8 | 0 | 12.54% | 28.75 (0.14) | 7488 (31.07%) |
| 2025-02-18 | 156.0 (0.97%) | 12263 | 108 | 1554 | 2 | 0 | 12.67% | 28.61 (0.25) | 5713 (-54.14%) |
| 2025-02-17 | 154.5 (6.55%) | 12155 | 208 | 1552 | 248 | 0 | 12.77% | 28.36 (0.49) | 12456 (71.33%) |
| 2025-02-14 | 145.0 (-3.65%) | 11947 | -61 | 1304 | -102 | 0 | 10.91% | 27.87 (-0.14) | 7270 (48.97%) |
| 2025-02-13 | 150.5 (-1.95%) | 12008 | -301 | 1406 | -30 | 0 | 11.71% | 28.01 (-0.7) | 4880 (-62.42%) |
| 2025-02-12 | 153.5 (1.99%) | 12309 | 199 | 1436 | 60 | 0 | 11.67% | 28.71 (0.46) | 12986 (51.95%) |
| 2025-02-11 | 150.5 (4.51%) | 12110 | 90 | 1376 | 105 | 0 | 11.36% | 28.25 (0.21) | 8547 (116.49%) |
| 2025-02-10 | 144.0 (0.35%) | 12020 | -384 | 1271 | -8 | 0 | 10.57% | 28.04 (-0.9) | 3947 (66.78%) |
| 2025-02-07 | 143.5 (1.06%) | 12404 | 42 | 1279 | -193 | 0 | 10.31% | 28.94 (0.1) | 2367 (-46.13%) |
| 2025-02-06 | 142.0 (-0.35%) | 12362 | 136 | 1472 | 31 | 0 | 11.91% | 28.84 (0.32) | 4393 (-21.26%) |
| 2025-02-05 | 142.5 (4.01%) | 12226 | 388 | 1441 | 74 | 1 | 11.79% | 28.52 (0.9) | 5580 (74.58%) |
| 2025-02-04 | 137.0 (0.37%) | 11838 | -18 | 1367 | -63 | 0 | 11.55% | 27.62 (-0.04) | 3196 (-10.59%) |
| 2025-02-03 | 136.5 (-3.19%) | 11856 | -15 | 1430 | -125 | 0 | 12.06% | 27.66 (-0.03) | 3575 (20.3%) |
| 2025-01-22 | 141.0 (0.0%) | 11871 | -386 | 1555 | -154 | 0 | 13.1% | 27.69 (-0.9) | 2971 (-4.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 141.0 (-1.4%) | 12257 | -245 | 1709 | -241 | 0 | 13.94% | 28.59 (-0.57) | 3123 (11.54%) |
| 2025-01-20 | 143.0 (0.35%) | 12502 | -73 | 1950 | -81 | 0 | 15.6% | 29.16 (-0.17) | 2800 (-38.39%) |
| 2025-01-17 | 142.5 (-2.73%) | 12575 | -25 | 2031 | -71 | 1 | 16.15% | 29.33 (-0.06) | 4545 (-24.11%) |
| 2025-01-16 | 146.5 (3.9%) | 12600 | -133 | 2102 | 133 | 0 | 16.68% | 29.39 (-0.31) | 5989 (26.43%) |
| 2025-01-15 | 141.0 (-1.74%) | 12733 | -299 | 1969 | -204 | 5 | 15.46% | 29.7 (-0.7) | 4737 (-7.29%) |
| 2025-01-14 | 143.5 (-0.69%) | 13032 | 571 | 2173 | 43 | 0 | 16.67% | 30.4 (1.33) | 5110 (-53.35%) |
| 2025-01-13 | 144.5 (-4.3%) | 12461 | -822 | 2130 | -345 | 0 | 17.09% | 29.07 (-1.92) | 10954 (116.21%) |
| 2025-01-10 | 151.0 (-0.98%) | 13283 | -207 | 2475 | 57 | 0 | 18.63% | 30.99 (-0.48) | 5066 (-55.44%) |
| 2025-01-09 | 152.5 (-5.57%) | 13490 | -1246 | 2418 | -429 | 0 | 17.92% | 31.47 (-2.91) | 11369 (10.35%) |
| 2025-01-08 | 161.5 (-1.52%) | 14736 | -487 | 2847 | -113 | 0 | 19.32% | 34.38 (-1.13) | 10302 (-56.86%) |
| 2025-01-07 | 164.0 (2.18%) | 15223 | 259 | 2960 | 106 | 0 | 19.44% | 35.51 (0.6) | 23882 (180.73%) |
| 2025-01-06 | 160.5 (0.0%) | 14964 | 35 | 2854 | -241 | 0 | 19.07% | 34.91 (0.08) | 8507 (-6.25%) |
| 2025-01-03 | 160.5 (-2.43%) | 14929 | -452 | 3095 | -80 | 0 | 20.73% | 34.83 (-1.05) | 9074 (-9.16%) |
| 2025-01-02 | 164.5 (-2.08%) | 15381 | -463 | 3175 | -170 | 0 | 20.64% | 35.88 (-1.08) | 9989 (2.92%) |
| 2024-12-31 | 168.0 (2.75%) | 15844 | -140 | 3345 | 153 | 1 | 21.11% | 36.96 (-0.33) | 9706 (47.71%) |
| 2024-12-30 | 163.5 (-0.91%) | 15984 | -111 | 3192 | -21 | 0 | 19.97% | 37.29 (-0.26) | 6571 (-65.31%) |
| 2024-12-27 | 165.0 (-1.79%) | 16095 | -1066 | 3213 | -217 | 0 | 19.96% | 37.55 (-2.48) | 18941 (-15.14%) |
| 2024-12-26 | 168.0 (-5.88%) | 17161 | -890 | 3430 | -480 | 0 | 19.99% | 40.03 (-2.08) | 22320 (-49.18%) |
| 2024-12-25 | 178.5 (5.62%) | 18051 | 1263 | 3910 | 360 | 0 | 21.66% | 42.11 (2.95) | 43921 (78.21%) |
| 2024-12-24 | 169.0 (0.3%) | 16788 | 587 | 3550 | 12 | 0 | 21.15% | 39.16 (1.37) | 24645 (20.01%) |
| 2024-12-23 | 168.5 (4.01%) | 16201 | -63 | 3538 | 368 | 0 | 21.84% | 37.79 (-0.15) | 20535 (-45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 162.0 (-1.52%) | 16264 | 456 | 3170 | -33 | 0 | 19.49% | 37.94 (1.06) | 37456 (19.9%) |
| 2024-12-19 | 164.5 (2.49%) | 15808 | -210 | 3203 | 187 | 7 | 20.26% | 36.88 (-0.49) | 31241 (1.46%) |
| 2024-12-18 | 160.5 (-1.53%) | 16018 | -39 | 3016 | -194 | 0 | 18.83% | 37.37 (-0.09) | 30792 (-26.19%) |
| 2024-12-17 | 163.0 (9.76%) | 16057 | 2930 | 3210 | 948 | 1 | 19.99% | 37.46 (6.84) | 41716 (191.37%) |
| 2024-12-16 | 148.5 (-1.98%) | 13127 | 408 | 2262 | -58 | 0 | 17.23% | 30.62 (0.95) | 14317 (-15.0%) |
| 2024-12-13 | 151.5 (-1.62%) | 12719 | -1225 | 2320 | -71 | 1 | 18.24% | 29.67 (-2.86) | 16843 (-31.36%) |
| 2024-12-12 | 154.0 (4.76%) | 13944 | 1283 | 2391 | 361 | 0 | 17.15% | 32.53 (2.99) | 24538 (133.7%) |
| 2024-12-11 | 147.0 (6.91%) | 12661 | 1625 | 2030 | 251 | 0 | 16.03% | 29.54 (3.8) | 10500 (203.57%) |
| 2024-12-10 | 137.5 (1.1%) | 11036 | 49 | 1779 | 78 | 0 | 16.12% | 25.74 (0.11) | 3458 (232.77%) |
| 2024-12-09 | 136.0 (-1.81%) | 10987 | -32 | 1701 | -39 | 0 | 15.48% | 25.63 (-0.08) | 1039 (-72.48%) |
| 2024-12-06 | 138.5 (-1.77%) | 11019 | 150 | 1740 | -181 | 0 | 15.79% | 25.71 (0.35) | 3776 (120.32%) |
| 2024-12-05 | 141.0 (0.36%) | 10869 | -54 | 1921 | -190 | 1 | 17.67% | 25.36 (-0.12) | 1714 (-39.69%) |
| 2024-12-04 | 140.5 (1.81%) | 10923 | 21 | 2111 | -178 | 1 | 19.33% | 25.48 (0.05) | 2842 (16.58%) |
| 2024-12-03 | 138.0 (0.36%) | 10902 | -111 | 2289 | -25 | 0 | 21.0% | 25.43 (-0.26) | 2438 (-41.13%) |
| 2024-12-02 | 137.5 (-3.17%) | 11013 | 65 | 2314 | -100 | 0 | 21.01% | 25.69 (0.15) | 4141 (15.18%) |
| 2024-11-29 | 142.0 (7.58%) | 10948 | 140 | 2414 | -68 | 0 | 22.05% | 25.54 (0.33) | 3595 (62.89%) |
| 2024-11-28 | 132.0 (-2.94%) | 10808 | -95 | 2482 | -47 | 0 | 22.96% | 25.21 (-0.22) | 2207 (-54.88%) |
| 2024-11-27 | 136.0 (-2.16%) | 10903 | -238 | 2529 | -46 | 0 | 23.2% | 25.43 (-0.56) | 4891 (-62.56%) |
| 2024-11-26 | 139.0 (2.96%) | 11141 | 330 | 2575 | 68 | 0 | 23.11% | 25.99 (0.77) | 13066 (432.84%) |
| 2024-11-25 | 135.0 (0.75%) | 10811 | 109 | 2507 | -19 | 0 | 23.19% | 25.22 (0.25) | 2452 (27.58%) |
| 2024-11-22 | 134.0 (-0.37%) | 10702 | 44 | 2526 | -51 | 0 | 23.6% | 24.97 (0.11) | 1922 (40.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 134.5 (1.51%) | 10658 | -70 | 2577 | -202 | 0 | 24.18% | 24.86 (-0.17) | 1364 (-16.01%) |
| 2024-11-20 | 132.5 (-1.85%) | 10728 | -60 | 2779 | 8 | 0 | 25.9% | 25.03 (-0.14) | 1624 (-0.51%) |
| 2024-11-19 | 135.0 (3.05%) | 10788 | -143 | 2771 | 34 | 0 | 25.69% | 25.17 (-0.33) | 1632 (-49.45%) |
| 2024-11-18 | 131.0 (-5.76%) | 10931 | -29 | 2737 | 368 | 0 | 25.04% | 25.5 (-0.07) | 3229 (7.74%) |
| 2024-11-15 | 139.0 (2.21%) | 10960 | 98 | 2369 | 153 | 0 | 21.61% | 25.57 (0.23) | 2997 (38.74%) |
| 2024-11-14 | 136.0 (-1.81%) | 10862 | -241 | 2216 | 77 | 0 | 20.4% | 25.34 (-0.56) | 2160 (0.18%) |
| 2024-11-13 | 138.5 (-3.82%) | 11103 | -239 | 2139 | 121 | 0 | 19.27% | 25.9 (-0.56) | 2156 (-49.16%) |
| 2024-11-12 | 144.0 (0.35%) | 11342 | -266 | 2018 | 356 | 0 | 17.79% | 26.46 (-0.62) | 4242 (242.69%) |
| 2024-11-11 | 143.5 (-0.69%) | 11608 | -11 | 1662 | -121 | 165 | 14.32% | 27.08 (-0.02) | 1237 (-42.72%) |
| 2024-11-08 | 144.5 (-3.02%) | 11619 | -77 | 1783 | -15 | 0 | 15.35% | 27.1 (-0.18) | 2161 (-24.6%) |
| 2024-11-07 | 149.0 (2.41%) | 11696 | 202 | 1798 | 16 | 0 | 15.37% | 27.28 (0.47) | 2866 (21.13%) |
| 2024-11-06 | 145.5 (0.0%) | 11494 | -31 | 1782 | -47 | 0 | 15.5% | 26.81 (-0.08) | 2366 (-72.44%) |
| 2024-11-05 | 145.5 (4.3%) | 11525 | 351 | 1829 | 30 | 0 | 15.87% | 26.89 (0.82) | 8586 (549.55%) |
| 2024-11-04 | 139.5 (-3.12%) | 11174 | 22 | 1799 | -61 | 1 | 16.1% | 26.07 (0.05) | 1321 (-4.9%) |
| 2024-11-01 | 144.0 (2.49%) | 11152 | -55 | 1860 | -106 | 1 | 16.68% | 26.02 (-0.12) | 1390 (18.77%) |
| 2024-10-30 | 140.5 (0.36%) | 11207 | -11 | 1966 | -3 | 0 | 17.54% | 26.14 (-0.03) | 1170 (-37.08%) |
| 2024-10-29 | 140.0 (-1.06%) | 11218 | -11 | 1969 | -30 | 0 | 17.55% | 26.17 (-0.02) | 1859 (-0.72%) |
| 2024-10-28 | 141.5 (-1.05%) | 11229 | -80 | 1999 | -49 | 0 | 17.8% | 26.19 (-0.19) | 1873 (18.83%) |
| 2024-10-25 | 143.0 (-1.38%) | 11309 | -27 | 2048 | -27 | 0 | 18.11% | 26.38 (-0.06) | 1576 (-74.17%) |
| 2024-10-24 | 145.0 (-1.69%) | 11336 | 17 | 2075 | 15 | 0 | 18.3% | 26.44 (0.04) | 6102 (126.91%) |
| 2024-10-23 | 147.5 (-0.67%) | 11319 | -1 | 2060 | -63 | 0 | 18.2% | 26.4 (-0.01) | 2689 (-8.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 148.5 (-1.33%) | 11320 | 53 | 2123 | 37 | 0 | 18.75% | 26.41 (0.13) | 2951 (-66.98%) |
| 2024-10-21 | 150.5 (-1.63%) | 11267 | 131 | 2086 | -201 | 0 | 18.51% | 26.28 (0.3) | 8940 (-4.75%) |
| 2024-10-18 | 153.0 (3.73%) | 11136 | 154 | 2287 | 150 | 0 | 20.54% | 25.98 (0.36) | 9386 (-11.54%) |
| 2024-10-17 | 147.5 (0.34%) | 10982 | -502 | 2137 | 133 | 0 | 19.46% | 25.62 (-1.17) | 10610 (-25.67%) |
| 2024-10-16 | 147.0 (4.63%) | 11484 | 616 | 2004 | 31 | 0 | 17.45% | 26.79 (1.44) | 14274 (385.4%) |
| 2024-10-15 | 140.5 (0.0%) | 10868 | 15 | 1973 | -26 | 0 | 18.15% | 25.35 (0.03) | 2940 (-28.55%) |
| 2024-10-14 | 140.5 (3.31%) | 10853 | -91 | 1999 | -169 | 0 | 18.42% | 25.32 (-0.21) | 4116 (21.44%) |
| 2024-10-11 | 136.0 (-3.55%) | 10944 | -304 | 2168 | 15 | 0 | 19.81% | 25.53 (-0.71) | 3389 (24.47%) |
| 2024-10-09 | 141.0 (-0.7%) | 11248 | -49 | 2153 | -81 | 0 | 19.14% | 26.24 (-0.11) | 2723 (59.03%) |
| 2024-10-08 | 142.0 (-1.73%) | 11297 | -12 | 2234 | -92 | 0 | 19.78% | 26.35 (-0.03) | 1712 (-29.2%) |
| 2024-10-07 | 144.5 (0.35%) | 11309 | 74 | 2326 | -144 | 0 | 20.57% | 26.38 (0.17) | 2418 (-11.3%) |
| 2024-10-04 | 144.0 (-2.04%) | 11235 | -115 | 2470 | -232 | 1 | 21.98% | 26.21 (-0.27) | 2726 (-33.48%) |
| 2024-10-01 | 147.0 (-2.0%) | 11350 | -411 | 2702 | -80 | 0 | 23.81% | 26.48 (-0.96) | 4098 (18.63%) |
| 2024-09-30 | 150.0 (-1.32%) | 11761 | -212 | 2782 | -14 | 0 | 23.65% | 27.44 (-0.49) | 3455 (-76.85%) |
| 2024-09-27 | 152.0 (-0.65%) | 11973 | 89 | 2796 | -76 | 0 | 23.35% | 27.93 (0.21) | 14924 (244.83%) |
| 2024-09-26 | 153.0 (-1.29%) | 11884 | -328 | 2872 | -32 | 0 | 24.17% | 27.72 (-0.77) | 4327 (-44.45%) |
| 2024-09-25 | 155.0 (3.33%) | 12212 | 676 | 2904 | 20 | 7 | 23.78% | 28.49 (1.58) | 7790 (253.93%) |
| 2024-09-24 | 150.0 (-0.99%) | 11536 | -48 | 2884 | -5 | 0 | 25.0% | 26.91 (-0.11) | 2201 (2.81%) |
| 2024-09-23 | 151.5 (-1.3%) | 11584 | -87 | 2889 | -80 | 0 | 24.94% | 27.02 (-0.21) | 2140 (-64.38%) |
| 2024-09-20 | 153.5 (-0.32%) | 11671 | -305 | 2969 | 67 | 0 | 25.44% | 27.23 (-0.71) | 6010 (50.44%) |
| 2024-09-19 | 154.0 (1.99%) | 11976 | 181 | 2902 | -217 | 0 | 24.23% | 27.94 (0.42) | 3995 (9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 151.0 (-1.95%) | 11795 | -149 | 3119 | 32 | 0 | 26.44% | 27.52 (-0.34) | 3660 (-63.69%) |
| 2024-09-16 | 154.0 (3.36%) | 11944 | -80 | 3087 | -61 | 0 | 25.85% | 27.86 (-0.19) | 10080 (197.2%) |
| 2024-09-13 | 149.0 (0.68%) | 12024 | -246 | 3148 | -144 | 0 | 26.18% | 28.05 (-0.57) | 3391 (-40.41%) |
| 2024-09-12 | 148.0 (2.42%) | 12270 | 129 | 3292 | -37 | 0 | 26.83% | 28.62 (0.3) | 5691 (24.48%) |
| 2024-09-11 | 144.5 (-1.37%) | 12141 | 4 | 3329 | -144 | 0 | 27.42% | 28.32 (0.01) | 4572 (-47.48%) |
| 2024-09-10 | 146.5 (-3.62%) | 12137 | -508 | 3473 | 72 | 0 | 28.61% | 28.31 (-1.19) | 8706 (56.63%) |
| 2024-09-09 | 152.0 (1.67%) | 12645 | -197 | 3401 | -322 | 0 | 26.9% | 29.5 (-0.46) | 5558 (-16.31%) |
| 2024-09-06 | 149.5 (1.01%) | 12842 | -10 | 3723 | -123 | 0 | 28.99% | 29.96 (-0.02) | 6641 (-51.64%) |
| 2024-09-05 | 148.0 (-2.63%) | 12852 | -116 | 3846 | 151 | 0 | 29.93% | 29.98 (-0.27) | 13734 (2.56%) |
| 2024-09-04 | 152.0 (-3.8%) | 12968 | -488 | 3695 | -364 | 2 | 28.49% | 30.25 (-1.14) | 13390 (-28.29%) |
| 2024-09-03 | 158.0 (0.64%) | 13456 | 65 | 4059 | 73 | 0 | 30.16% | 31.39 (0.15) | 18673 (299.25%) |
| 2024-09-02 | 157.0 (-0.95%) | 13391 | -131 | 3986 | -14 | 0 | 29.77% | 31.24 (-0.3) | 4677 (-50.86%) |
| 2024-08-30 | 158.5 (-2.76%) | 13522 | 75 | 4000 | 75 | 0 | 29.58% | 31.54 (0.17) | 9518 (36.98%) |
| 2024-08-29 | 163.0 (0.31%) | 13447 | -60 | 3925 | -139 | 0 | 29.19% | 31.37 (-0.14) | 6949 (-39.66%) |
| 2024-08-28 | 162.5 (-2.11%) | 13507 | -295 | 4064 | -96 | 0 | 30.09% | 31.51 (-0.69) | 11516 (-49.55%) |
| 2024-08-27 | 166.0 (5.4%) | 13802 | -88 | 4160 | 73 | 0 | 30.14% | 32.2 (-0.2) | 22828 (162.33%) |
| 2024-08-26 | 157.5 (-3.08%) | 13890 | 10 | 4087 | 73 | 0 | 29.42% | 32.4 (0.02) | 8702 (-14.4%) |
| 2024-08-23 | 162.5 (0.62%) | 13880 | -489 | 4014 | 1 | 1 | 28.92% | 32.38 (-1.14) | 10165 (-34.03%) |
| 2024-08-22 | 161.5 (0.94%) | 14369 | 106 | 4013 | 328 | 15 | 27.93% | 33.52 (0.25) | 15409 (2.46%) |
| 2024-08-21 | 160.0 (-3.9%) | 14263 | -841 | 3685 | -181 | 2 | 25.84% | 33.27 (-1.96) | 15039 (-44.12%) |
| 2024-08-20 | 166.5 (-1.48%) | 15104 | -167 | 3866 | 122 | 0 | 25.6% | 35.23 (-0.39) | 26913 (-54.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 169.0 (-2.03%) | 15271 | 1774 | 3744 | 77 | 0 | 24.52% | 35.62 (4.13) | 59248 (-9.67%) |
| 2024-08-16 | 172.5 (5.5%) | 13497 | -761 | 3667 | 414 | 0 | 27.17% | 31.49 (-1.77) | 65589 (171.27%) |
| 2024-08-15 | 163.5 (1.87%) | 14258 | 122 | 3253 | 204 | 0 | 22.82% | 33.26 (0.28) | 24179 (-32.71%) |
| 2024-08-14 | 160.5 (0.63%) | 14136 | 111 | 3049 | 59 | 0 | 21.57% | 32.98 (0.26) | 35930 (-6.37%) |
| 2024-08-13 | 159.5 (0.31%) | 14025 | 684 | 2990 | -2 | 3 | 21.32% | 32.72 (1.6) | 38374 (-12.18%) |
| 2024-08-12 | 159.0 (-4.79%) | 13341 | 1190 | 2992 | -615 | 2 | 22.43% | 31.12 (2.77) | 43699 (81.26%) |
| 2024-08-09 | 167.0 (9.87%) | 12151 | -399 | 3607 | 1056 | 0 | 29.68% | 28.35 (-0.93) | 24108 (-47.49%) |
| 2024-08-08 | 152.0 (0.33%) | 12550 | -51 | 2551 | -40 | 0 | 20.33% | 29.28 (-0.12) | 45908 (85.63%) |
| 2024-08-07 | 151.5 (9.78%) | 12601 | 306 | 2591 | 1149 | 0 | 20.56% | 29.4 (0.72) | 24731 (-34.42%) |
| 2024-08-06 | 138.0 (-4.17%) | 12295 | -588 | 1442 | -1005 | 2 | 11.73% | 28.68 (-1.37) | 37710 (27.01%) |
| 2024-08-05 | 144.0 (-9.72%) | 12883 | -698 | 2447 | -190 | 1 | 18.99% | 30.05 (-1.63) | 29691 (-34.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 137.5 (-2.83%) | 8521 | -159 | 462 | -121 | 5.42% | 19.88 (-0.37) | 6565 (-82.28%) |
| 2025-07-25 | 141.5 (0.71%) | 8680 | -96 | 583 | 237 | 6.72% | 20.25 (-0.22) | 37053 (97.19%) |
| 2025-07-18 | 140.5 (6.44%) | 8776 | 92 | 346 | 175 | 3.94% | 20.47 (0.21) | 18790 (179.45%) |
| 2025-07-11 | 132.0 (-2.94%) | 8684 | -118 | 171 | 160 | 1.97% | 20.26 (-0.27) | 6724 (-44.78%) |
| 2025-07-04 | 136.0 (-1.45%) | 8802 | 21 | 11 | -612 | 0.12% | 20.53 (0.05) | 12176 (16.12%) |
| 2025-06-27 | 138.0 (1.47%) | 8781 | 76 | 623 | -216 | 7.09% | 20.48 (0.17) | 10485 (18.98%) |
| 2025-06-20 | 136.0 (-1.81%) | 8705 | -134 | 839 | -240 | 9.64% | 20.31 (-0.31) | 8813 (-27.55%) |
| 2025-06-13 | 138.5 (-0.36%) | 8839 | -235 | 1079 | -167 | 12.21% | 20.62 (-0.55) | 12164 (-33.5%) |
| 2025-06-06 | 139.0 (-2.46%) | 9074 | 271 | 1246 | -311 | 13.73% | 21.17 (0.63) | 18293 (11.79%) |
| 2025-05-29 | 142.5 (1.79%) | 8803 | -360 | 1557 | 374 | 17.69% | 20.54 (-0.84) | 16364 (-71.31%) |
| 2025-05-23 | 140.0 (-6.04%) | 9163 | -343 | 1183 | 6 | 12.91% | 21.38 (-0.8) | 57043 (-14.94%) |
| 2025-05-16 | 149.0 (12.03%) | 9506 | 166 | 1177 | 199 | 12.38% | 22.18 (0.39) | 67065 (207.17%) |
| 2025-05-09 | 133.0 (-1.85%) | 9340 | 289 | 978 | -72 | 10.47% | 21.79 (0.68) | 21833 (-65.36%) |
| 2025-05-02 | 135.5 (13.87%) | 9051 | 553 | 1050 | 272 | 11.6% | 21.11 (1.29) | 63035 (178.31%) |
| 2025-04-25 | 119.0 (0.0%) | 8498 | 6 | 778 | 480 | 9.16% | 19.82 (0.01) | 22649 (29.11%) |
| 2025-04-18 | 119.0 (7.21%) | 8492 | 188 | 298 | 229 | 3.51% | 19.81 (0.44) | 17542 (89.54%) |
| 2025-04-11 | 111.0 (-23.45%) | 8304 | -2142 | 69 | 64 | 0.83% | 19.37 (-5.0) | 9255 (-6.24%) |
| 2025-04-02 | 145.0 (0.35%) | 10446 | -707 | 5 | -815 | 0.05% | 24.37 (-1.65) | 9871 (1.25%) |
| 2025-03-28 | 144.5 (-3.34%) | 11153 | -392 | 820 | -994 | 7.35% | 26.02 (-0.91) | 9750 (-73.96%) |
| 2025-03-21 | 149.5 (-5.38%) | 11545 | -88 | 1814 | -31 | 15.71% | 26.93 (-0.21) | 37442 (26.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 158.0 (5.69%) | 11633 | -198 | 1845 | 275 | 15.86% | 27.14 (-0.46) | 29578 (21.46%) |
| 2025-03-07 | 149.5 (-4.78%) | 11831 | -601 | 1570 | -237 | 13.27% | 27.6 (-1.4) | 24352 (-43.65%) |
| 2025-02-27 | 157.0 (-2.48%) | 12432 | -134 | 1807 | -121 | 14.54% | 29.0 (-0.31) | 43216 (-7.29%) |
| 2025-02-21 | 161.0 (11.03%) | 12566 | 619 | 1928 | 624 | 15.34% | 29.31 (1.44) | 46612 (23.86%) |
| 2025-02-14 | 145.0 (1.05%) | 11947 | -457 | 1304 | 25 | 10.91% | 27.87 (-1.07) | 37632 (96.9%) |
| 2025-02-07 | 143.5 (1.77%) | 12404 | 533 | 1279 | -276 | 10.31% | 28.94 (1.25) | 19112 (114.83%) |
| 2025-01-22 | 141.0 (-1.05%) | 11871 | -704 | 1555 | -476 | 13.1% | 27.69 (-1.64) | 8896 (-71.61%) |
| 2025-01-17 | 142.5 (-5.63%) | 12575 | -708 | 2031 | -444 | 16.15% | 29.33 (-1.66) | 31337 (-47.0%) |
| 2025-01-10 | 151.0 (-5.92%) | 13283 | -1646 | 2475 | -620 | 18.63% | 30.99 (-3.84) | 59129 (210.15%) |
| 2025-01-03 | 160.5 (-4.46%) | 14929 | -915 | 3095 | -250 | 20.73% | 34.83 (-2.13) | 19064 (17.12%) |
| 2024-12-31 | 168.0 (1.82%) | 15844 | -251 | 3345 | 132 | 21.11% | 36.96 (-0.59) | 16277 (-87.51%) |
| 2024-12-27 | 165.0 (1.85%) | 16095 | -169 | 3213 | 43 | 19.96% | 37.55 (-0.39) | 130363 (-16.18%) |
| 2024-12-20 | 162.0 (6.93%) | 16264 | 3545 | 3170 | 850 | 19.49% | 37.94 (8.27) | 155524 (175.85%) |
| 2024-12-13 | 151.5 (9.39%) | 12719 | 1700 | 2320 | 580 | 18.24% | 29.67 (3.96) | 56380 (278.08%) |
| 2024-12-06 | 138.5 (-2.46%) | 11019 | 71 | 1740 | -674 | 15.79% | 25.71 (0.17) | 14912 (-43.11%) |
| 2024-11-29 | 142.0 (5.97%) | 10948 | 246 | 2414 | -112 | 22.05% | 25.54 (0.57) | 26213 (168.23%) |
| 2024-11-22 | 134.0 (-3.6%) | 10702 | -258 | 2526 | 157 | 23.6% | 24.97 (-0.6) | 9772 (-23.63%) |
| 2024-11-15 | 139.0 (-3.81%) | 10960 | -659 | 2369 | 586 | 21.61% | 25.57 (-1.53) | 12795 (-26.05%) |
| 2024-11-08 | 144.5 (0.35%) | 11619 | 467 | 1783 | -77 | 15.35% | 27.1 (1.08) | 17303 (174.94%) |
| 2024-11-01 | 144.0 (0.7%) | 11152 | -157 | 1860 | -188 | 16.68% | 26.02 (-0.36) | 6293 (-71.73%) |
| 2024-10-25 | 143.0 (-6.54%) | 11309 | 173 | 2048 | -239 | 18.11% | 26.38 (0.4) | 22260 (-46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 153.0 (12.5%) | 11136 | 192 | 2287 | 119 | 20.54% | 25.98 (0.45) | 41328 (303.45%) |
| 2024-10-11 | 136.0 (-5.56%) | 10944 | -291 | 2168 | -302 | 19.81% | 25.53 (-0.68) | 10243 (-0.36%) |
| 2024-10-04 | 144.0 (-5.26%) | 11235 | -738 | 2470 | -326 | 21.98% | 26.21 (-1.72) | 10280 (-67.24%) |
| 2024-09-27 | 152.0 (-0.98%) | 11973 | 302 | 2796 | -173 | 23.35% | 27.93 (0.7) | 31385 (32.16%) |
| 2024-09-20 | 153.5 (3.02%) | 11671 | -353 | 2969 | -179 | 25.44% | 27.23 (-0.82) | 23747 (-14.95%) |
| 2024-09-13 | 149.0 (-0.33%) | 12024 | -818 | 3148 | -575 | 26.18% | 28.05 (-1.91) | 27920 (-51.12%) |
| 2024-09-06 | 149.5 (-5.68%) | 12842 | -680 | 3723 | -277 | 28.99% | 29.96 (-1.58) | 57117 (-4.03%) |
| 2024-08-30 | 158.5 (-2.46%) | 13522 | -358 | 4000 | -14 | 29.58% | 31.54 (-0.84) | 59514 (-53.06%) |
| 2024-08-23 | 162.5 (-5.8%) | 13880 | 383 | 4014 | 347 | 28.92% | 32.38 (0.89) | 126776 (-38.98%) |
| 2024-08-16 | 172.5 (3.29%) | 13497 | 1346 | 3667 | 60 | 27.17% | 31.49 (3.14) | 207773 (28.14%) |
| 2024-08-09 | 167.0 (4.7%) | 12151 | -1430 | 3607 | 970 | 29.68% | 28.35 (-3.33) | 162149 (57.7%) |
| 2024-08-02 | 159.5 (-2.15%) | 13581 | 264 | 2637 | 1136 | 19.42% | 31.68 (0.61) | 102820 (40.17%) |
| 2024-07-26 | 163.0 (3.82%) | 13317 | 1158 | 1501 | 274 | 11.27% | 31.07 (2.71) | 73353 (77.29%) |
| 2024-07-19 | 157.0 (-4.27%) | 12159 | 870 | 1227 | 137 | 10.09% | 28.36 (2.03) | 41375 (-16.68%) |
| 2024-07-12 | 164.0 (-6.55%) | 11289 | -844 | 1090 | 1090 | 9.66% | 26.33 (-1.97) | 49660 (-72.27%) |
| 2024-07-05 | 175.5 (5.72%) | 12133 | 1108 | 0 | -3317 | 0.0% | 28.3 (2.58) | 179071 (300.71%) |
| 2024-06-28 | 166.0 (4.08%) | 11025 | 46 | 3317 | -199 | 30.09% | 25.72 (0.11) | 44688 (-48.92%) |
| 2024-06-21 | 159.5 (-5.9%) | 10979 | -517 | 3516 | -796 | 32.02% | 25.61 (-1.21) | 87492 (-7.5%) |
| 2024-06-14 | 169.5 (1.8%) | 11496 | -375 | 4312 | -439 | 37.51% | 26.82 (-0.87) | 94585 (255.47%) |
| 2024-06-07 | 166.5 (-4.86%) | 11871 | -272 | 4751 | -830 | 40.02% | 27.69 (-0.64) | 26608 (-19.73%) |
| 2024-05-31 | 175.0 (2.04%) | 12143 | -61 | 5581 | -1183 | 45.96% | 28.33 (-0.14) | 33150 (-93.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 171.5 (29.92%) | 12204 | -1521 | 6764 | 2512 | 55.42% | 28.47 (-3.55) | 488812 (110.42%) |
| 2024-05-17 | 132.0 (24.53%) | 13725 | 3079 | 4252 | 2703 | 30.98% | 32.02 (7.19) | 232302 (73.09%) |
| 2024-05-10 | 106.0 (15.59%) | 10646 | 1395 | 1549 | 587 | 14.55% | 24.83 (3.25) | 134210 (46.44%) |
| 2024-05-03 | 91.7 (-13.08%) | 9251 | -2129 | 962 | -708 | 10.4% | 21.58 (-4.97) | 91650 (-17.56%) |
| 2024-04-26 | 105.5 (15.68%) | 11380 | 1917 | 1670 | 1172 | 14.67% | 26.55 (4.47) | 111174 (674.22%) |
| 2024-04-19 | 91.2 (-11.88%) | 9463 | -1879 | 498 | -321 | 5.26% | 22.08 (-4.38) | 14359 (-46.3%) |
| 2024-04-12 | 103.5 (7.48%) | 11342 | -849 | 819 | 292 | 7.22% | 26.46 (-1.98) | 26739 (67.64%) |
| 2024-04-03 | 96.3 (32.83%) | 12191 | 537 | 527 | 527 | 4.32% | 28.44 (1.25) | 15950 (-85.76%) |
| 2024-03-29 | 72.5 (21.64%) | 11654 | -164 | 0 | -1205 | 0.0% | 27.19 (-0.38) | 112012 (146.72%) |
| 2024-03-22 | 59.6 (49.56%) | 11818 | 3305 | 1205 | 1040 | 10.2% | 27.57 (7.71) | 45400 (24.37%) |
| 2024-03-15 | 39.85 (3.78%) | 8513 | -235 | 165 | 108 | 1.94% | 19.86 (-0.55) | 36503 (124.58%) |
| 2024-03-08 | 38.4 (-3.4%) | 8748 | 890 | 57 | -12 | 0.65% | 20.41 (2.08) | 16253 (-2.81%) |
| 2024-03-01 | 39.75 (7.58%) | 7858 | 117 | 69 | 41 | 0.88% | 18.33 (0.27) | 16723 (203.8%) |
| 2024-02-23 | 36.95 (0.54%) | 7741 | -168 | 28 | 0 | 0.36% | 18.06 (-0.39) | 5504 (-22.39%) |
| 2024-02-16 | 36.75 (-5.89%) | 7909 | -493 | 28 | -123 | 0.35% | 18.45 (-1.15) | 7093 (539.86%) |
| 2024-02-05 | 39.05 (-0.89%) | 8402 | -68 | 151 | -2 | 1.8% | 19.6 (-0.16) | 1108 (-78.95%) |
| 2024-02-02 | 39.4 (-1.13%) | 8470 | -382 | 153 | 0 | 1.81% | 19.76 (-0.89) | 5266 (-73.02%) |
| 2024-01-26 | 39.85 (0.13%) | 8852 | -66 | 153 | 2 | 1.73% | 20.65 (-0.15) | 19517 (66.18%) |
| 2024-01-19 | 39.8 (1.66%) | 8918 | -445 | 151 | 4 | 1.69% | 20.8 (-1.04) | 11744 (-31.71%) |
| 2024-01-12 | 39.15 (3.03%) | 9363 | 512 | 147 | 7 | 1.57% | 21.84 (1.19) | 17197 (352.44%) |
| 2024-01-05 | 38.0 (-2.81%) | 8851 | -231 | 140 | -4 | 1.58% | 20.65 (-0.54) | 3801 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.1 (0.26%) | 9082 | -287 | 144 | -37 | 1.59% | 21.19 (-0.67) | 7836 (-43.26%) |
| 2023-12-22 | 39.0 (-3.7%) | 9369 | -587 | 181 | 6 | 1.93% | 21.86 (-1.37) | 13812 (-40.47%) |
| 2023-12-15 | 40.5 (-0.98%) | 9956 | -330 | 175 | -194 | 1.76% | 23.23 (-0.77) | 23201 (-26.18%) |
| 2023-12-08 | 40.9 (3.02%) | 10286 | 604 | 369 | 140 | 3.59% | 24.0 (1.41) | 31428 (-12.45%) |
| 2023-12-01 | 39.7 (4.89%) | 9682 | 981 | 229 | 67 | 2.37% | 22.59 (2.29) | 35895 (428.08%) |
| 2023-11-24 | 37.85 (1.2%) | 8701 | 70 | 162 | -21 | 1.86% | 20.3 (0.17) | 6797 (-62.35%) |
| 2023-11-17 | 37.4 (6.4%) | 8631 | 224 | 183 | 135 | 2.12% | 20.13 (0.52) | 18054 (56.23%) |
| 2023-11-10 | 35.15 (0.43%) | 8407 | 56 | 48 | 10 | 0.57% | 19.61 (0.13) | 11556 (228.99%) |
| 2023-11-03 | 35.0 (2.34%) | 8351 | -88 | 38 | 3 | 0.46% | 19.48 (-0.21) | 3512 (15.22%) |
| 2023-10-27 | 34.2 (1.03%) | 8439 | 110 | 35 | 2 | 0.41% | 19.69 (0.26) | 3048 (-37.54%) |
| 2023-10-20 | 33.85 (-6.49%) | 8329 | -147 | 33 | -5 | 0.4% | 19.43 (-0.34) | 4880 (16.23%) |
| 2023-10-13 | 36.2 (-3.72%) | 8476 | 69 | 38 | -8 | 0.45% | 19.77 (0.16) | 4199 (-64.12%) |
| 2023-10-06 | 37.6 (1.62%) | 8407 | 122 | 46 | -14 | 0.55% | 19.61 (0.28) | 11705 (135.4%) |
| 2023-09-28 | 37.0 (2.78%) | 8285 | -127 | 60 | 10 | 0.72% | 19.33 (-0.29) | 4972 (-36.44%) |
| 2023-09-22 | 36.0 (-2.04%) | 8412 | -446 | 50 | -17 | 0.59% | 19.62 (-1.04) | 7822 (-49.88%) |
| 2023-09-15 | 36.75 (-9.26%) | 8858 | -510 | 67 | -365 | 0.76% | 20.66 (-1.19) | 15609 (6.63%) |
| 2023-09-08 | 40.5 (0.87%) | 9368 | 265 | 432 | -26 | 4.61% | 21.85 (0.61) | 14638 (-45.27%) |
| 2023-09-01 | 40.15 (-3.6%) | 9103 | -2 | 458 | -68 | 5.03% | 21.24 (0.0) | 26749 (-41.54%) |
| 2023-08-25 | 41.65 (5.58%) | 9105 | -670 | 526 | 330 | 5.78% | 21.24 (-1.56) | 45756 (46.97%) |
| 2023-08-18 | 39.45 (5.48%) | 9775 | 62 | 196 | 112 | 2.01% | 22.8 (0.14) | 31133 (56.45%) |
| 2023-08-11 | 37.4 (-1.32%) | 9713 | -50 | 84 | -12 | 0.86% | 22.66 (-0.12) | 19899 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.9 (-7.33%) | 9763 | -378 | 96 | -199 | 0.98% | 22.78 (-0.88) | 21773 (-78.81%) |
| 2023-07-28 | 40.9 (12.52%) | 10141 | 660 | 295 | 217 | 2.91% | 23.66 (1.54) | 102736 (135.7%) |
| 2023-07-21 | 36.35 (-6.56%) | 9481 | -984 | 78 | -428 | 0.82% | 22.12 (-2.29) | 43587 (-39.34%) |
| 2023-07-14 | 38.9 (4.29%) | 10465 | 1526 | 506 | 506 | 4.84% | 24.41 (3.56) | 71860 (77.52%) |
| 2023-07-07 | 37.3 (6.57%) | 8939 | 795 | 0 | -57 | 0.0% | 20.85 (1.85) | 40479 (172.45%) |
| 2023-06-30 | 35.0 (-2.91%) | 8144 | -859 | 57 | -46 | 0.7% | 19.0 (-2.0) | 14857 (-6.58%) |
| 2023-06-21 | 36.05 (2.85%) | 9003 | -233 | 103 | -94 | 1.14% | 21.0 (-0.55) | 15904 (-77.39%) |
| 2023-06-16 | 35.05 (3.09%) | 9236 | 364 | 197 | 106 | 2.13% | 21.55 (0.85) | 70353 (178.33%) |
| 2023-06-09 | 34.0 (-2.02%) | 8872 | -257 | 91 | -28 | 1.03% | 20.7 (-0.6) | 25277 (-10.3%) |
| 2023-06-02 | 34.7 (11.22%) | 9129 | 203 | 119 | 34 | 1.3% | 21.3 (0.48) | 28179 (368.23%) |
| 2023-05-26 | 31.2 (-1.11%) | 8926 | -231 | 85 | -47 | 0.95% | 20.82 (-0.54) | 6018 (-41.23%) |
| 2023-05-19 | 31.55 (2.1%) | 9157 | -275 | 132 | -28 | 1.44% | 21.36 (-0.64) | 10240 (-70.32%) |
| 2023-05-12 | 30.9 (-10.3%) | 9432 | -849 | 160 | -34 | 1.7% | 22.0 (-1.98) | 34498 (63.22%) |
| 2023-05-05 | 34.45 (2.38%) | 10281 | 485 | 194 | 80 | 1.89% | 23.98 (1.13) | 21136 (-2.86%) |
| 2023-04-28 | 33.65 (0.6%) | 9796 | -105 | 114 | -117 | 1.16% | 22.85 (-0.25) | 21759 (-69.13%) |
| 2023-04-21 | 33.45 (-6.56%) | 9901 | 414 | 231 | -244 | 2.33% | 23.1 (0.97) | 70489 (64.2%) |
| 2023-04-14 | 35.8 (13.65%) | 9487 | 364 | 475 | 460 | 5.01% | 22.13 (0.85) | 42930 (790.01%) |
| 2023-04-07 | 31.5 (-0.94%) | 9123 | -203 | 15 | 15 | 0.16% | 21.28 (-0.48) | 4823 (-85.18%) |
| 2023-03-31 | 31.8 (-2.15%) | 9326 | -446 | 0 | -698 | 0.0% | 21.76 (-1.04) | 32544 (-20.83%) |
| 2023-03-24 | 32.5 (4.5%) | 9772 | -411 | 698 | 57 | 7.14% | 22.8 (-0.95) | 41105 (-30.48%) |
| 2023-03-17 | 31.1 (-7.58%) | 10183 | 455 | 641 | -722 | 6.29% | 23.75 (1.06) | 59128 (-62.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.65 (20.39%) | 9728 | 1133 | 1363 | 1051 | 14.01% | 22.69 (2.64) | 159653 (597.06%) |
| 2023-03-03 | 27.95 (5.08%) | 8595 | 511 | 312 | 94 | 3.63% | 20.05 (1.19) | 22903 (200.23%) |
| 2023-02-24 | 26.6 (1.72%) | 8084 | -334 | 218 | -194 | 2.7% | 18.86 (-0.78) | 7628 (-9.22%) |
| 2023-02-17 | 26.15 (-2.24%) | 8418 | 152 | 412 | 202 | 4.89% | 19.64 (0.36) | 8403 (-56.33%) |
| 2023-02-10 | 26.75 (-0.19%) | 8266 | 151 | 210 | 27 | 2.54% | 19.28 (0.35) | 19245 (110.79%) |
| 2023-02-03 | 26.8 (3.47%) | 8115 | 150 | 183 | -31 | 2.26% | 18.93 (0.35) | 9130 (345.65%) |
| 2023-01-17 | 25.9 (1.17%) | 7965 | -4 | 214 | -2 | 2.69% | 18.58 (-0.01) | 2048 (-91.08%) |
| 2023-01-13 | 25.6 (-8.57%) | 7969 | -442 | 216 | -292 | 2.71% | 18.59 (-1.03) | 22978 (15.53%) |
| 2023-01-06 | 28.0 (7.28%) | 8411 | 824 | 508 | 249 | 6.04% | 19.62 (1.92) | 19889 (266.63%) |
| 2022-12-30 | 26.1 (-0.57%) | 7587 | -461 | 259 | -72 | 3.41% | 17.7 (-1.07) | 5425 (-53.98%) |
| 2022-12-23 | 26.25 (-3.49%) | 8048 | -1048 | 331 | 43 | 4.11% | 18.77 (-2.45) | 11788 (-28.42%) |
| 2022-12-16 | 27.2 (1.49%) | 9096 | -207 | 288 | 7 | 3.17% | 21.22 (-0.48) | 16469 (-60.7%) |
| 2022-12-09 | 26.8 (3.28%) | 9303 | 1854 | 281 | 101 | 3.02% | 21.7 (4.32) | 41911 (336.0%) |
| 2022-12-02 | 25.95 (7.9%) | 7449 | -283 | 180 | 24 | 2.42% | 17.38 (-0.66) | 9612 (-8.65%) |
| 2022-11-25 | 24.05 (-0.62%) | 7732 | 126 | 156 | 2 | 2.02% | 18.04 (0.3) | 10522 (48.46%) |
| 2022-11-18 | 24.2 (1.68%) | 7606 | -231 | 154 | -8 | 2.02% | 17.74 (-0.54) | 7087 (-34.84%) |
| 2022-11-11 | 23.8 (-0.42%) | 7837 | -102 | 162 | 11 | 2.07% | 18.28 (-0.24) | 10878 (84.76%) |
| 2022-11-04 | 23.9 (8.39%) | 7939 | -10 | 151 | -4 | 1.9% | 18.52 (-0.02) | 5887 (8.28%) |
| 2022-10-28 | 22.05 (-2.65%) | 7949 | -174 | 155 | 0 | 1.95% | 18.54 (-0.41) | 5437 (-30.38%) |
| 2022-10-21 | 22.65 (-5.43%) | 8123 | 330 | 155 | -74 | 1.91% | 18.95 (0.77) | 7809 (-1.06%) |
| 2022-10-14 | 23.95 (-2.44%) | 7793 | -558 | 229 | 56 | 2.94% | 18.18 (-1.3) | 7893 (-49.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.55 (7.21%) | 8351 | 711 | 173 | 10 | 2.07% | 19.48 (1.66) | 15538 (29.25%) |
| 2022-09-30 | 22.9 (-4.98%) | 7640 | -1300 | 163 | -210 | 2.13% | 17.82 (-3.04) | 12022 (59.1%) |
| 2022-09-23 | 24.1 (-2.23%) | 8940 | -479 | 373 | -19 | 4.17% | 20.86 (-1.11) | 7556 (-36.72%) |
| 2022-09-16 | 24.65 (-5.92%) | 9419 | -287 | 392 | -172 | 4.16% | 21.97 (-0.67) | 11940 (34.04%) |
| 2022-09-08 | 26.2 (-2.96%) | 9706 | -297 | 564 | -19 | 5.81% | 22.64 (-0.69) | 8908 (-37.44%) |
| 2022-09-02 | 27.0 (-3.05%) | 10003 | -352 | 583 | -39 | 5.83% | 23.33 (-0.83) | 14239 (-43.8%) |
| 2022-08-26 | 27.85 (-0.54%) | 10355 | -96 | 622 | -57 | 6.01% | 24.16 (-0.22) | 25337 (-4.09%) |
| 2022-08-19 | 28.0 (2.19%) | 10451 | -328 | 679 | -255 | 6.5% | 24.38 (-0.77) | 26418 (-74.82%) |
| 2022-08-12 | 27.4 (-8.51%) | 10779 | -1248 | 934 | -422 | 8.66% | 25.15 (-2.91) | 104910 (159.83%) |
| 2022-08-05 | 29.95 (1.53%) | 12027 | -365 | 1356 | -192 | 11.27% | 28.06 (-0.85) | 40376 (24.67%) |
| 2022-07-29 | 29.5 (3.87%) | 12392 | 535 | 1548 | -143 | 12.49% | 28.91 (1.25) | 32385 (-48.61%) |
| 2022-07-22 | 28.4 (1.61%) | 11857 | 673 | 1691 | 32 | 14.26% | 27.66 (1.57) | 63015 (-29.24%) |
| 2022-07-15 | 27.95 (6.07%) | 11184 | 507 | 1659 | 897 | 14.83% | 26.09 (1.18) | 89056 (220.46%) |
| 2022-07-08 | 26.35 (10.25%) | 10677 | 624 | 762 | 762 | 7.14% | 24.91 (1.46) | 27790 (22.13%) |
| 2022-07-01 | 23.9 (-2.05%) | 10053 | -58 | 0 | -138 | 0.0% | 23.45 (-0.14) | 22755 (33.87%) |
| 2022-06-24 | 24.4 (-2.98%) | 10111 | -478 | 138 | -77 | 1.36% | 23.59 (-1.11) | 16998 (-34.49%) |
| 2022-06-17 | 25.15 (-11.75%) | 10589 | -1383 | 215 | -959 | 2.03% | 24.7 (-3.23) | 25946 (-54.57%) |
| 2022-06-10 | 28.5 (6.54%) | 11972 | -2 | 1174 | 784 | 9.81% | 27.93 (0.0) | 57108 (70.58%) |
| 2022-06-02 | 26.75 (-1.83%) | 11974 | 562 | 390 | -144 | 3.26% | 27.93 (1.31) | 33478 (-58.09%) |
| 2022-05-27 | 27.25 (7.71%) | 11412 | -218 | 534 | 288 | 4.68% | 26.62 (-0.51) | 79876 (164.84%) |
| 2022-05-20 | 25.3 (-0.39%) | 11630 | -469 | 246 | -332 | 2.12% | 27.13 (-1.09) | 30160 (-65.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.4 (3.46%) | 12099 | 1910 | 578 | 495 | 4.78% | 28.22 (4.45) | 88082 (1111.41%) |
| 2022-05-06 | 24.55 (1.66%) | 10189 | -251 | 83 | -16 | 0.81% | 23.77 (-0.58) | 7271 (-52.39%) |
| 2022-04-29 | 24.15 (-3.78%) | 10440 | -2768 | 99 | -62 | 0.95% | 24.35 (-6.46) | 15272 (20.39%) |
| 2022-04-22 | 25.1 (4.15%) | 13208 | 292 | 161 | -173 | 1.22% | 30.81 (0.68) | 12686 (-31.31%) |
| 2022-04-15 | 24.1 (-5.12%) | 12916 | -854 | 334 | -50 | 2.59% | 30.13 (-1.99) | 18467 (-17.62%) |
| 2022-04-08 | 25.4 (-7.47%) | 13770 | -4112 | 384 | 384 | 2.79% | 32.12 (-9.6) | 22417 (-52.08%) |
| 2022-04-01 | 27.45 (-6.31%) | 17882 | -1681 | 0 | -458 | 0.0% | 41.72 (-3.92) | 46781 (-65.71%) |
| 2022-03-25 | 29.3 (7.92%) | 19563 | 4341 | 458 | -137 | 2.34% | 45.64 (10.13) | 136427 (40.03%) |
| 2022-03-18 | 27.15 (5.44%) | 15222 | 987 | 595 | 7 | 3.91% | 35.51 (2.3) | 97424 (-19.58%) |
| 2022-03-11 | 25.75 (-0.39%) | 14235 | 1445 | 588 | 235 | 4.13% | 33.21 (3.37) | 121148 (454.46%) |
| 2022-03-04 | 25.85 (16.44%) | 12790 | 1037 | 353 | 258 | 2.76% | 29.84 (2.42) | 21849 (72.93%) |
| 2022-02-25 | 22.2 (-7.11%) | 11753 | -679 | 95 | -208 | 0.81% | 27.42 (-1.58) | 12635 (-51.32%) |
| 2022-02-18 | 23.9 (-1.44%) | 12432 | -317 | 303 | 37 | 2.44% | 29.0 (-0.74) | 25954 (-34.39%) |
| 2022-02-11 | 24.25 (20.05%) | 12749 | 861 | 266 | 201 | 2.09% | 29.74 (2.01) | 39556 (31.37%) |