- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 40.5 (-5.37%) | 6564 | -192 | 0 | -4 | 4 | 0.0% | 16.61 (-0.49) | 2859 (19.04%) | 1.81% | 9.43% | 61.39% |
| 2024-04-12 | 42.8 (1.9%) | 6756 | -29 | 4 | -324 | 1 | 0.06% | 17.1 (-0.07) | 2402 (-49.97%) | 1.52% | 9.37% | 60.67% |
| 2024-04-11 | 42.0 (-4.33%) | 6785 | -352 | 328 | -364 | 140 | 4.83% | 17.17 (-0.89) | 4801 (127.33%) | 3.04% | 9.81% | 61.28% |
| 2024-04-10 | 43.9 (0.46%) | 7137 | -25 | 692 | -98 | 5 | 9.7% | 18.06 (-0.06) | 2111 (-22.91%) | 1.34% | 11.95% | 60.85% |
| 2024-04-09 | 43.7 (-1.35%) | 7162 | -121 | 790 | -129 | 12 | 11.03% | 18.12 (-0.31) | 2739 (-0.63%) | 1.73% | 14.8% | 72.55% |
| 2024-04-08 | 44.3 (-0.67%) | 7283 | -75 | 919 | -57 | 2 | 12.62% | 18.43 (-0.19) | 2756 (-11.0%) | 1.74% | 15.94% | 83.7% |
| 2024-04-03 | 44.6 (-0.89%) | 7358 | -235 | 976 | -92 | 0 | 13.26% | 18.62 (-0.59) | 3097 (-62.13%) | 1.96% | 17.72% | 108.22% |
| 2024-04-02 | 45.0 (0.9%) | 7593 | 469 | 1068 | -27 | 2 | 14.07% | 19.21 (1.18) | 8179 (23.35%) | 5.17% | 20.83% | 130.2% |
| 2024-04-01 | 44.6 (2.76%) | 7124 | 231 | 1095 | -38 | 2 | 15.37% | 18.03 (0.59) | 6631 (46.12%) | 4.19% | 33.37% | 130.05% |
| 2024-03-29 | 43.4 (-2.8%) | 6893 | 107 | 1133 | -167 | 0 | 16.44% | 17.44 (0.27) | 4538 (-18.55%) | 2.87% | 31.47% | 140.12% |
| 2024-03-28 | 44.65 (-1.76%) | 6786 | 30 | 1300 | -31 | 9 | 19.16% | 17.17 (0.07) | 5572 (-30.47%) | 3.52% | 31.46% | 142.08% |
| 2024-03-27 | 45.45 (-1.62%) | 6756 | 209 | 1331 | -20 | 0 | 19.7% | 17.1 (0.53) | 8013 (-71.38%) | 5.07% | 29.19% | 146.41% |
| 2024-03-26 | 46.2 (-9.59%) | 6547 | -1299 | 1351 | 86 | 0 | 20.64% | 16.57 (-3.28) | 28002 (670.92%) | 17.71% | 25.25% | 144.02% |
| 2024-03-25 | 51.1 (0.79%) | 7846 | -275 | 1265 | 162 | 0 | 16.12% | 19.85 (-0.7) | 3632 (-19.61%) | 2.3% | 8.04% | 129.19% |
| 2024-03-22 | 50.7 (6.07%) | 8121 | 661 | 1103 | 31 | 0 | 13.58% | 20.55 (1.67) | 4518 (127.27%) | 2.86% | 6.35% | 133.3% |
| 2024-03-21 | 47.8 (6.1%) | 7460 | 38 | 1072 | -14 | 0 | 14.37% | 18.88 (0.1) | 1988 (11.75%) | 1.26% | 4.55% | 143.61% |
| 2024-03-20 | 45.05 (-4.25%) | 7422 | -132 | 1086 | -41 | 1 | 14.63% | 18.78 (-0.34) | 1779 (125.83%) | 1.13% | 4.38% | 143.29% |
| 2024-03-19 | 47.05 (-1.77%) | 7554 | 23 | 1127 | -43 | 0 | 14.92% | 19.12 (0.06) | 787 (-18.53%) | 0.5% | 5.39% | 142.87% |
| 2024-03-18 | 47.9 (2.9%) | 7531 | -18 | 1170 | -11 | 1 | 15.54% | 19.06 (-0.04) | 966 (-42.41%) | 0.61% | 7.5% | 143.63% |
| 2024-03-15 | 46.55 (-5.67%) | 7549 | -36 | 1181 | -136 | 81 | 15.64% | 19.1 (-0.09) | 1678 (-2.36%) | 1.06% | 19.92% | 144.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 49.35 (0.71%) | 7585 | 40 | 1317 | -10 | 0 | 17.36% | 19.19 (0.1) | 1719 (-49.02%) | 1.09% | 31.75% | 143.63% |
| 2024-03-13 | 49.0 (-1.41%) | 7545 | -249 | 1327 | -178 | 0 | 17.59% | 19.09 (-0.63) | 3373 (-18.05%) | 2.13% | 56.93% | 143.26% |
| 2024-03-12 | 49.7 (-3.5%) | 7794 | -351 | 1505 | -224 | 0 | 19.31% | 19.72 (-0.89) | 4115 (-80.02%) | 2.6% | 78.73% | 141.5% |
| 2024-03-11 | 51.5 (1.18%) | 8145 | 778 | 1729 | 85 | 2 | 21.23% | 20.61 (1.97) | 20605 (1.12%) | 13.03% | 81.15% | 139.46% |
| 2024-03-08 | 50.9 (-3.6%) | 7367 | -508 | 1644 | -110 | 2 | 22.32% | 18.64 (-1.29) | 20376 (-50.93%) | 12.89% | 82.37% | 126.96% |
| 2024-03-07 | 52.8 (1.15%) | 7875 | -1532 | 1754 | -200 | 0 | 22.27% | 19.93 (-3.87) | 41528 (9.74%) | 26.27% | 74.32% | 114.76% |
| 2024-03-06 | 52.2 (9.89%) | 9407 | -1004 | 1954 | 735 | 0 | 20.77% | 23.8 (-2.55) | 37843 (376.75%) | 23.94% | 55.91% | 89.63% |
| 2024-03-05 | 47.5 (9.95%) | 10411 | 54 | 1219 | 246 | 0 | 11.71% | 26.35 (0.14) | 7937 (-64.79%) | 5.02% | 34.65% | 70.53% |
| 2024-03-04 | 43.2 (9.92%) | 10357 | 755 | 973 | 137 | 0 | 9.39% | 26.21 (1.91) | 22546 (194.82%) | 14.26% | 32.51% | 67.03% |
| 2024-03-01 | 39.3 (0.77%) | 9602 | 163 | 836 | -10 | 0 | 8.71% | 24.3 (0.41) | 7647 (-38.39%) | 4.84% | 24.66% | 54.24% |
| 2024-02-29 | 39.0 (7.44%) | 9439 | 254 | 846 | 133 | 0 | 8.96% | 23.89 (0.65) | 12413 (192.84%) | 7.85% | 32.99% | 49.94% |
| 2024-02-27 | 36.3 (-1.22%) | 9185 | -249 | 713 | 6 | 0 | 7.76% | 23.24 (-0.63) | 4239 (-6.91%) | 2.68% | 26.07% | 42.62% |
| 2024-02-26 | 36.75 (-0.54%) | 9434 | 170 | 707 | -37 | 0 | 7.49% | 23.87 (0.43) | 4553 (-55.04%) | 2.88% | 24.1% | 40.36% |
| 2024-02-23 | 36.95 (-4.15%) | 9264 | 12 | 744 | -29 | 0 | 8.03% | 23.44 (0.03) | 10128 (-51.35%) | 6.41% | 22.48% | 37.8% |
| 2024-02-22 | 38.55 (9.99%) | 9252 | 2008 | 773 | 81 | 0 | 8.35% | 23.41 (5.08) | 20819 (1310.1%) | 13.17% | 17.25% | 32.23% |
| 2024-02-21 | 35.05 (-0.14%) | 7244 | -25 | 692 | -2 | 0 | 9.55% | 18.33 (-0.06) | 1476 (32.13%) | 0.93% | 4.58% | 19.73% |
| 2024-02-20 | 35.1 (-0.57%) | 7269 | -1 | 694 | -17 | 0 | 9.55% | 18.39 (-0.01) | 1117 (-43.95%) | 0.71% | 4.35% | 19.28% |
| 2024-02-19 | 35.3 (1.73%) | 7270 | -120 | 711 | 2 | 0 | 9.78% | 18.4 (-0.3) | 1993 (6.98%) | 1.26% | 4.03% | 19.16% |
| 2024-02-16 | 34.7 (4.36%) | 7390 | 87 | 709 | -36 | 0 | 9.59% | 18.7 (0.22) | 1863 (136.92%) | 1.18% | 3.33% | 18.55% |
| 2024-02-15 | 33.25 (0.76%) | 7303 | 7 | 745 | 4 | 0 | 10.2% | 18.48 (0.02) | 786 (-29.85%) | 0.5% | 2.68% | 18.4% |
| 2024-02-05 | 33.0 (-2.08%) | 7296 | -116 | 741 | -36 | 0 | 10.16% | 18.46 (-0.3) | 1121 (85.95%) | 0.71% | 2.87% | 19.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 33.7 (1.2%) | 7412 | -36 | 777 | -50 | 0 | 10.48% | 18.76 (-0.09) | 602 (-31.93%) | 0.38% | 3.3% | 19.63% |
| 2024-02-01 | 33.3 (-1.04%) | 7448 | -81 | 827 | -13 | 0 | 11.1% | 18.85 (-0.2) | 885 (5.86%) | 0.56% | 7.76% | 19.73% |
| 2024-01-31 | 33.65 (-1.03%) | 7529 | -43 | 840 | -6 | 0 | 11.16% | 19.05 (-0.11) | 836 (-23.27%) | 0.53% | 8.71% | 19.9% |
| 2024-01-30 | 34.0 (-0.58%) | 7572 | -126 | 846 | -5 | 0 | 11.17% | 19.16 (-0.32) | 1090 (-39.55%) | 0.69% | 9.65% | 20.53% |
| 2024-01-29 | 34.2 (-0.15%) | 7698 | 53 | 851 | 2 | 0 | 11.05% | 19.48 (0.13) | 1804 (-76.39%) | 1.14% | 9.51% | 20.89% |
| 2024-01-26 | 34.25 (3.79%) | 7645 | 137 | 849 | 13 | 0 | 11.11% | 19.35 (0.35) | 7643 (218.35%) | 4.83% | 8.89% | 20.96% |
| 2024-01-25 | 33.0 (-1.93%) | 7508 | 18 | 836 | 9 | 0 | 11.13% | 19.0 (0.05) | 2400 (3.46%) | 1.52% | 4.48% | 18.0% |
| 2024-01-24 | 33.65 (2.75%) | 7490 | 42 | 827 | -3 | 0 | 11.04% | 18.95 (0.1) | 2320 (170.35%) | 1.47% | 3.29% | 17.71% |
| 2024-01-23 | 32.75 (0.92%) | 7448 | 96 | 830 | -3 | 0 | 11.14% | 18.85 (0.25) | 858 (3.02%) | 0.54% | 2.65% | 17.11% |
| 2024-01-22 | 32.45 (1.41%) | 7352 | 41 | 833 | -19 | 0 | 11.33% | 18.6 (0.1) | 833 (24.09%) | 0.53% | 2.77% | 17.17% |
| 2024-01-19 | 32.0 (0.47%) | 7311 | 60 | 852 | -23 | 0 | 11.65% | 18.5 (0.15) | 671 (31.54%) | 0.42% | 2.73% | 17.22% |
| 2024-01-18 | 31.85 (0.63%) | 7251 | 9 | 875 | -4 | 0 | 12.07% | 18.35 (0.02) | 510 (-61.16%) | 0.32% | 2.89% | 17.65% |
| 2024-01-17 | 31.65 (-1.4%) | 7242 | 79 | 879 | -51 | 0 | 12.14% | 18.33 (0.2) | 1314 (24.37%) | 0.83% | 3.23% | 18.09% |
| 2024-01-16 | 32.1 (-1.83%) | 7163 | 3 | 930 | -25 | 0 | 12.98% | 18.13 (0.01) | 1056 (38.28%) | 0.67% | 3.42% | 18.92% |
| 2024-01-15 | 32.7 (0.31%) | 7160 | -20 | 955 | -1 | 0 | 13.34% | 18.12 (-0.05) | 764 (-17.43%) | 0.48% | 4.08% | 19.08% |
| 2024-01-12 | 32.6 (-1.21%) | 7180 | -61 | 956 | -13 | 0 | 13.31% | 18.17 (-0.15) | 925 (-11.3%) | 0.59% | 4.7% | 20.48% |
| 2024-01-11 | 33.0 (-0.6%) | 7241 | -85 | 969 | -19 | 0 | 13.38% | 18.32 (-0.22) | 1043 (-35.4%) | 0.66% | 4.6% | 22.93% |
| 2024-01-10 | 33.2 (-2.35%) | 7326 | -242 | 988 | 7 | 0 | 13.49% | 18.54 (-0.61) | 1615 (-23.41%) | 1.02% | 4.67% | 27.63% |
| 2024-01-09 | 34.0 (1.8%) | 7568 | 262 | 981 | 15 | 0 | 12.96% | 19.15 (0.66) | 2109 (20.94%) | 1.33% | 4.81% | 31.25% |
| 2024-01-08 | 33.4 (-3.33%) | 7306 | -361 | 966 | 3 | 0 | 13.22% | 18.49 (-0.91) | 1743 (129.34%) | 1.1% | 4.53% | 33.23% |
| 2024-01-05 | 34.55 (0.44%) | 7667 | 56 | 963 | -2 | 0 | 12.56% | 19.4 (0.14) | 760 (-34.44%) | 0.48% | 4.64% | 33.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 34.4 (-0.29%) | 7611 | -75 | 965 | -78 | 0 | 12.68% | 19.26 (-0.19) | 1159 (-36.85%) | 0.73% | 6.03% | 36.4% |
| 2024-01-03 | 34.5 (-1.57%) | 7686 | -410 | 1043 | 28 | 0 | 13.57% | 19.45 (-1.04) | 1836 (10.47%) | 1.16% | 6.52% | 42.53% |
| 2024-01-02 | 35.05 (-2.64%) | 8096 | -96 | 1015 | -40 | 2 | 12.54% | 20.49 (-0.24) | 1662 (-13.07%) | 1.05% | 6.23% | 45.94% |
| 2023-12-29 | 36.0 (-0.41%) | 8192 | -152 | 1055 | -69 | 0 | 12.88% | 20.73 (-0.38) | 1912 (-35.49%) | 1.21% | 5.78% | 50.82% |
| 2023-12-28 | 36.15 (0.0%) | 8344 | 144 | 1124 | -87 | 0 | 13.47% | 21.11 (0.36) | 2964 (53.43%) | 1.88% | 5.15% | 51.18% |
| 2023-12-27 | 36.15 (1.4%) | 8200 | 27 | 1211 | -119 | 0 | 14.77% | 20.75 (0.07) | 1932 (39.99%) | 1.22% | 4.13% | 52.98% |
| 2023-12-26 | 35.65 (0.99%) | 8173 | 226 | 1330 | 11 | 0 | 16.27% | 20.68 (0.57) | 1380 (46.29%) | 0.87% | 3.67% | 55.1% |
| 2023-12-25 | 35.3 (-0.84%) | 7947 | 30 | 1319 | -95 | 0 | 16.6% | 20.11 (0.08) | 943 (3.32%) | 0.6% | 4.46% | 57.04% |
| 2023-12-22 | 35.6 (-0.28%) | 7917 | 116 | 1414 | -8 | 0 | 17.86% | 20.03 (0.29) | 913 (-32.71%) | 0.58% | 4.68% | 59.63% |
| 2023-12-21 | 35.7 (-0.97%) | 7801 | 28 | 1422 | -32 | 0 | 18.23% | 19.74 (0.07) | 1357 (12.84%) | 0.86% | 5.99% | 73.97% |
| 2023-12-20 | 36.05 (2.41%) | 7773 | -11 | 1454 | -34 | 0 | 18.71% | 19.67 (-0.03) | 1202 (-54.26%) | 0.76% | 8.18% | 95.67% |
| 2023-12-19 | 35.2 (-2.22%) | 7784 | -1062 | 1488 | -57 | 0 | 19.12% | 19.7 (-2.69) | 2629 (101.95%) | 1.66% | 12.77% | 98.19% |
| 2023-12-18 | 36.0 (-0.69%) | 8846 | -110 | 1545 | -33 | 0 | 17.47% | 22.39 (-0.27) | 1302 (-56.31%) | 0.82% | 15.75% | 102.28% |
| 2023-12-15 | 36.25 (-2.55%) | 8956 | -242 | 1578 | -65 | 0 | 17.62% | 22.66 (-0.62) | 2980 (-38.04%) | 1.88% | 18.23% | 106.4% |
| 2023-12-14 | 37.2 (-2.36%) | 9198 | -76 | 1643 | -128 | 0 | 17.86% | 23.28 (-0.19) | 4810 (-43.21%) | 3.04% | 17.75% | 115.87% |
| 2023-12-13 | 38.1 (3.81%) | 9274 | 108 | 1771 | 165 | 0 | 19.1% | 23.47 (0.27) | 8469 (15.41%) | 5.36% | 18.06% | 160.16% |
| 2023-12-12 | 36.7 (-5.17%) | 9166 | -384 | 1606 | -48 | 0 | 17.52% | 23.2 (-0.97) | 7338 (40.36%) | 4.64% | 19.57% | 173.44% |
| 2023-12-11 | 38.7 (-0.64%) | 9550 | 105 | 1654 | 3 | 0 | 17.32% | 24.17 (0.27) | 5228 (135.26%) | 3.31% | 19.5% | 186.93% |
| 2023-12-08 | 38.95 (0.78%) | 9445 | -132 | 1651 | 1 | 0 | 17.48% | 23.9 (-0.34) | 2222 (-58.03%) | 1.41% | 22.13% | 187.72% |
| 2023-12-07 | 38.65 (-3.01%) | 9577 | -303 | 1650 | -17 | 0 | 17.23% | 24.24 (-0.76) | 5294 (-51.22%) | 3.35% | 22.29% | 190.72% |
| 2023-12-06 | 39.85 (0.13%) | 9880 | 57 | 1667 | -1 | 0 | 16.87% | 25.0 (0.14) | 10853 (50.15%) | 6.87% | 22.62% | 189.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 39.8 (0.0%) | 9823 | 288 | 1668 | -12 | 3 | 16.98% | 24.86 (0.73) | 7228 (-22.99%) | 4.57% | 19.1% | 184.54% |
| 2023-12-04 | 39.8 (2.18%) | 9535 | 929 | 1680 | 62 | 0 | 17.62% | 24.13 (2.35) | 9386 (278.44%) | 5.94% | 17.34% | 183.84% |
| 2023-12-01 | 38.95 (0.91%) | 8606 | 194 | 1618 | -11 | 0 | 18.8% | 21.78 (0.49) | 2480 (-57.32%) | 1.57% | 14.58% | 181.69% |
| 2023-11-30 | 38.6 (-0.9%) | 8412 | -121 | 1629 | -66 | 0 | 19.37% | 21.29 (-0.3) | 5810 (9.92%) | 3.68% | 27.93% | 185.78% |
| 2023-11-29 | 38.95 (-1.14%) | 8533 | 166 | 1695 | -5 | 0 | 19.86% | 21.59 (0.42) | 5286 (18.95%) | 3.34% | 46.82% | 193.88% |
| 2023-11-28 | 39.4 (0.38%) | 8367 | -94 | 1700 | -3 | 0 | 20.32% | 21.17 (-0.24) | 4444 (-11.68%) | 2.81% | 46.75% | 205.9% |
| 2023-11-27 | 39.25 (-2.61%) | 8461 | -14 | 1703 | -108 | 0 | 20.13% | 21.41 (-0.04) | 5032 (-78.67%) | 3.18% | 49.7% | 214.08% |
| 2023-11-24 | 40.3 (1.0%) | 8475 | 3 | 1811 | 42 | 0 | 21.37% | 21.45 (0.01) | 23590 (-33.85%) | 14.92% | 51.46% | 215.62% |
| 2023-11-23 | 39.9 (4.31%) | 8472 | 794 | 1769 | 181 | 0 | 20.88% | 21.44 (2.01) | 35664 (588.74%) | 22.56% | 47.89% | 202.43% |
| 2023-11-22 | 38.25 (0.26%) | 7678 | -340 | 1588 | -28 | 0 | 20.68% | 19.43 (-0.86) | 5178 (-43.12%) | 3.28% | 72.66% | 181.31% |
| 2023-11-21 | 38.15 (0.93%) | 8018 | 368 | 1616 | -108 | 0 | 20.15% | 20.29 (0.93) | 9104 (16.47%) | 5.76% | 88.02% | 179.21% |
| 2023-11-20 | 37.8 (-1.05%) | 7650 | 61 | 1724 | -60 | 1 | 22.54% | 19.36 (0.16) | 7817 (-56.43%) | 4.94% | 100.39% | 174.68% |
| 2023-11-17 | 38.2 (-2.05%) | 7589 | -86 | 1784 | -174 | 0 | 23.51% | 19.2 (-0.22) | 17941 (-76.02%) | 11.35% | 99.55% | 170.59% |
| 2023-11-16 | 39.0 (-0.89%) | 7675 | 269 | 1958 | -77 | 0 | 25.51% | 19.42 (0.68) | 74831 (153.95%) | 47.33% | 92.61% | 160.58% |
| 2023-11-15 | 39.35 (9.92%) | 7406 | -254 | 2035 | 761 | 0 | 27.48% | 18.74 (-0.64) | 29466 (2.8%) | 18.64% | 47.4% | 114.29% |
| 2023-11-14 | 35.8 (4.07%) | 7660 | 103 | 1274 | -55 | 362 | 16.63% | 19.38 (0.26) | 28663 (342.39%) | 18.13% | 30.67% | 96.86% |
| 2023-11-13 | 34.4 (3.46%) | 7557 | 483 | 1329 | -32 | 0 | 17.59% | 19.12 (1.22) | 6479 (-7.07%) | 4.1% | 16.42% | 80.22% |
| 2023-11-10 | 33.25 (1.99%) | 7074 | 149 | 1361 | 9 | 0 | 19.24% | 17.9 (0.38) | 6972 (107.64%) | 4.41% | 16.1% | 77.8% |
| 2023-11-09 | 32.6 (-2.25%) | 6925 | -97 | 1352 | -41 | 0 | 19.52% | 17.52 (-0.25) | 3357 (11.25%) | 2.12% | 17.35% | 74.63% |
| 2023-11-08 | 33.35 (-0.45%) | 7022 | -60 | 1393 | -12 | 0 | 19.84% | 17.77 (-0.15) | 3018 (-50.77%) | 1.91% | 27.0% | 74.38% |
| 2023-11-07 | 33.5 (-0.15%) | 7082 | -133 | 1405 | 10 | 0 | 19.84% | 17.92 (-0.34) | 6131 (2.58%) | 3.88% | 40.46% | 75.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 33.55 (-3.59%) | 7215 | 129 | 1395 | -127 | 0 | 19.33% | 18.26 (0.33) | 5977 (-33.16%) | 3.78% | 47.67% | 83.12% |
| 2023-11-03 | 34.8 (-2.25%) | 7086 | 102 | 1522 | -2 | 0 | 21.48% | 17.93 (0.26) | 8942 (-51.97%) | 5.66% | 48.62% | 103.27% |
| 2023-11-02 | 35.6 (2.45%) | 6984 | 307 | 1524 | -11 | 1 | 21.82% | 17.67 (0.77) | 18619 (-23.37%) | 11.78% | 44.68% | 115.02% |
| 2023-11-01 | 34.75 (5.95%) | 6677 | 648 | 1535 | 320 | 0 | 22.99% | 16.9 (1.64) | 24298 (38.2%) | 15.37% | 34.34% | 118.44% |
| 2023-10-31 | 32.8 (-8.64%) | 6029 | -642 | 1215 | -648 | 0 | 20.15% | 15.26 (-1.62) | 17582 (135.04%) | 11.11% | 20.16% | 106.44% |
| 2023-10-30 | 35.9 (9.95%) | 6671 | 918 | 1863 | 697 | 0 | 27.93% | 16.88 (2.32) | 7480 (176.12%) | 4.73% | 10.26% | 100.04% |
| 2023-10-27 | 32.65 (9.93%) | 5753 | 188 | 1166 | 55 | 0 | 20.27% | 14.56 (0.48) | 2709 (20.24%) | 1.71% | 6.39% | 96.39% |
| 2023-10-26 | 29.7 (-4.5%) | 5565 | -206 | 1111 | 311 | 0 | 19.96% | 14.08 (-0.52) | 2253 (20.99%) | 1.42% | 6.01% | 96.4% |
| 2023-10-25 | 31.1 (1.97%) | 5771 | -360 | 800 | 40 | 3 | 13.86% | 14.6 (-0.91) | 1862 (-3.51%) | 1.18% | 5.6% | 97.04% |
| 2023-10-24 | 30.5 (5.35%) | 6131 | -48 | 760 | -109 | 0 | 12.4% | 15.51 (-0.13) | 1930 (42.67%) | 1.22% | 5.61% | 100.26% |
| 2023-10-23 | 28.95 (0.7%) | 6179 | -10 | 869 | -43 | 0 | 14.06% | 15.64 (-0.02) | 1352 (-35.86%) | 0.86% | 5.88% | 107.21% |
| 2023-10-20 | 28.75 (-4.17%) | 6189 | -219 | 912 | -127 | 0 | 14.74% | 15.66 (-0.56) | 2109 (31.84%) | 1.33% | 6.7% | 112.18% |
| 2023-10-19 | 30.0 (-1.64%) | 6408 | -111 | 1039 | -188 | 1 | 16.21% | 16.22 (-0.28) | 1599 (-15.2%) | 1.01% | 6.59% | 114.35% |
| 2023-10-18 | 30.5 (-2.87%) | 6519 | -321 | 1227 | -257 | 0 | 18.82% | 16.5 (-0.81) | 1886 (-19.64%) | 1.19% | 7.46% | 118.55% |
| 2023-10-17 | 31.4 (-1.41%) | 6840 | 15 | 1484 | -22 | 3 | 21.7% | 17.31 (0.04) | 2347 (-11.59%) | 1.48% | 9.33% | 118.1% |
| 2023-10-16 | 31.85 (-1.55%) | 6825 | -258 | 1506 | -97 | 0 | 22.07% | 17.27 (-0.65) | 2655 (36.65%) | 1.68% | 19.31% | 117.51% |
| 2023-10-13 | 32.35 (-1.97%) | 7083 | 201 | 1603 | -40 | 0 | 22.63% | 17.92 (0.5) | 1943 (-34.63%) | 1.23% | 41.55% | 120.16% |
| 2023-10-12 | 33.0 (1.54%) | 6882 | 380 | 1643 | -60 | 0 | 23.87% | 17.42 (0.97) | 2972 (-38.53%) | 1.88% | 57.74% | 122.02% |
| 2023-10-11 | 32.5 (-5.11%) | 6502 | 447 | 1703 | -362 | 0 | 26.19% | 16.45 (1.13) | 4835 (-73.34%) | 3.06% | 71.04% | 120.23% |
| 2023-10-06 | 34.25 (-4.46%) | 6055 | -710 | 2065 | -436 | 0 | 34.1% | 15.32 (-1.8) | 18138 (-52.07%) | 11.47% | 71.35% | 117.24% |
| 2023-10-05 | 35.85 (3.02%) | 6765 | 67 | 2501 | 56 | 2 | 36.97% | 17.12 (0.17) | 37846 (37.4%) | 23.92% | 64.6% | 105.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 34.8 (9.95%) | 6698 | 537 | 2445 | 910 | 0 | 36.5% | 16.95 (1.36) | 27544 (14.64%) | 17.41% | 41.75% | 82.13% |
| 2023-10-03 | 31.65 (5.85%) | 6161 | -237 | 1535 | 512 | 0 | 24.91% | 15.59 (-0.6) | 24025 (351.93%) | 15.19% | 26.06% | 64.79% |
| 2023-10-02 | 29.9 (9.93%) | 6398 | 779 | 1023 | 400 | 0 | 15.99% | 16.19 (1.97) | 5316 (-28.73%) | 3.36% | 12.93% | 49.69% |
| 2023-09-28 | 27.2 (9.9%) | 5619 | 762 | 623 | 201 | 0 | 11.09% | 14.22 (1.93) | 7459 (338.3%) | 4.71% | 13.97% | 46.55% |
| 2023-09-27 | 24.75 (0.41%) | 4857 | 125 | 422 | -18 | 0 | 8.69% | 12.29 (0.32) | 1701 (-37.53%) | 1.08% | 17.43% | 42.05% |
| 2023-09-26 | 24.65 (-2.76%) | 4732 | -80 | 440 | -36 | 0 | 9.3% | 11.97 (-0.21) | 2724 (-16.43%) | 1.72% | 22.18% | 41.06% |
| 2023-09-25 | 25.35 (-4.88%) | 4812 | -64 | 476 | -28 | 0 | 9.89% | 12.18 (-0.16) | 3259 (-53.16%) | 2.06% | 23.96% | 39.39% |
| 2023-09-22 | 26.65 (-0.93%) | 4876 | -11 | 504 | -32 | 0 | 10.34% | 12.34 (-0.03) | 6958 (-46.18%) | 4.4% | 27.11% | 37.38% |
| 2023-09-21 | 26.9 (1.89%) | 4887 | 763 | 536 | 102 | 0 | 10.97% | 12.37 (1.93) | 12928 (40.33%) | 8.17% | 23.45% | 33.14% |
| 2023-09-20 | 26.4 (5.81%) | 4124 | 147 | 434 | 58 | 0 | 10.52% | 10.44 (0.38) | 9212 (66.38%) | 5.82% | 16.18% | 25.11% |
| 2023-09-19 | 24.95 (-1.77%) | 3977 | -397 | 376 | 7 | 0 | 9.45% | 10.06 (-1.01) | 5537 (-32.84%) | 3.5% | 14.68% | 19.35% |
| 2023-09-18 | 25.4 (9.96%) | 4374 | 579 | 369 | 103 | 0 | 8.44% | 11.07 (1.47) | 8244 (600.31%) | 5.21% | 14.26% | 15.94% |
| 2023-09-15 | 23.1 (-0.43%) | 3795 | 69 | 266 | -9 | 0 | 7.01% | 9.6 (0.17) | 1177 (-17.15%) | 0.74% | 9.14% | 10.76% |
| 2023-09-14 | 23.2 (-0.64%) | 3726 | -18 | 275 | 7 | 0 | 7.38% | 9.43 (-0.04) | 1421 (-79.23%) | 0.9% | 8.47% | 10.16% |
| 2023-09-13 | 23.35 (1.97%) | 3744 | 98 | 268 | 191 | 0 | 7.16% | 9.47 (0.24) | 6840 (40.09%) | 4.32% | 7.77% | 9.37% |
| 2023-09-12 | 22.9 (9.83%) | 3646 | 303 | 77 | 61 | 0 | 2.11% | 9.23 (0.77) | 4882 (3297.47%) | 3.09% | 3.53% | 5.16% |
| 2023-09-11 | 20.85 (-1.18%) | 3343 | 2 | 16 | 0 | 0 | 0.48% | 8.46 (0.01) | 143 (24.55%) | 0.09% | 0.51% | 2.15% |
| 2023-09-08 | 21.1 (-1.17%) | 3341 | -1 | 16 | -1 | 0 | 0.48% | 8.45 (-0.01) | 115 (-63.05%) | 0.07% | 0.51% | 2.35% |
| 2023-09-07 | 21.35 (1.43%) | 3342 | 7 | 17 | 1 | 0 | 0.51% | 8.46 (0.03) | 312 (148.34%) | 0.2% | 0.66% | 2.37% |
| 2023-09-06 | 21.05 (-0.71%) | 3335 | 7 | 16 | 0 | 0 | 0.48% | 8.43 (0.02) | 125 (8.17%) | 0.08% | 0.67% | 2.39% |
| 2023-09-05 | 21.2 (0.24%) | 3328 | -37 | 16 | 0 | 0 | 0.48% | 8.41 (-0.1) | 116 (-11.73%) | 0.07% | 0.68% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 21.15 (-0.94%) | 3365 | 0 | 16 | -2 | 0 | 0.48% | 8.51 (0.0) | 131 (-63.06%) | 0.08% | 0.65% | 2.43% |
| 2023-09-01 | 21.35 (0.23%) | 3365 | 0 | 18 | 2 | 0 | 0.53% | 8.51 (0.0) | 356 (6.97%) | 0.23% | 0.62% | 2.52% |
| 2023-08-31 | 21.3 (2.4%) | 3365 | 12 | 16 | 0 | 0 | 0.48% | 8.51 (0.03) | 333 (144.21%) | 0.21% | 0.56% | 2.37% |
| 2023-08-30 | 20.8 (0.48%) | 3353 | 1 | 16 | 0 | 0 | 0.48% | 8.48 (0.01) | 136 (83.28%) | 0.09% | 0.49% | 2.29% |
| 2023-08-29 | 20.7 (0.24%) | 3352 | 0 | 16 | 0 | 0 | 0.48% | 8.47 (0.0) | 74 (-12.58%) | 0.05% | 0.46% | 2.26% |
| 2023-08-28 | 20.65 (0.24%) | 3352 | 5 | 16 | 0 | 0 | 0.48% | 8.47 (0.01) | 85 (-66.85%) | 0.05% | 0.51% | 2.37% |
| 2023-08-25 | 20.6 (-0.96%) | 3347 | -113 | 16 | 0 | 0 | 0.48% | 8.46 (-0.29) | 256 (19.16%) | 0.16% | 0.49% | 2.44% |
| 2023-08-24 | 20.8 (-0.24%) | 3460 | -36 | 16 | 0 | 0 | 0.46% | 8.75 (-0.09) | 215 (112.2%) | 0.14% | 0.47% | 2.39% |
| 2023-08-23 | 20.85 (0.0%) | 3496 | 0 | 16 | 0 | 0 | 0.46% | 8.84 (0.0) | 101 (-27.81%) | 0.06% | 0.44% | 2.34% |
| 2023-08-22 | 20.85 (0.72%) | 3496 | -17 | 16 | 0 | 0 | 0.46% | 8.84 (-0.04) | 140 (139.69%) | 0.09% | 0.49% | 2.48% |
| 2023-08-21 | 20.7 (0.73%) | 3513 | 1 | 16 | 0 | 0 | 0.46% | 8.88 (0.0) | 58 (-74.67%) | 0.04% | 0.47% | 2.54% |
| 2023-08-18 | 20.55 (0.49%) | 3512 | -15 | 16 | 6 | 0 | 0.46% | 8.88 (-0.04) | 231 (35.78%) | 0.15% | 0.73% | 2.64% |
| 2023-08-17 | 20.45 (1.24%) | 3527 | -38 | 10 | -6 | 0 | 0.28% | 8.92 (-0.09) | 170 (2.27%) | 0.11% | 0.68% | 2.57% |
| 2023-08-16 | 20.2 (1.25%) | 3565 | -11 | 16 | 2 | 0 | 0.45% | 9.01 (-0.03) | 166 (36.43%) | 0.11% | 0.79% | 2.6% |
| 2023-08-15 | 19.95 (0.5%) | 3576 | -2 | 14 | 0 | 0 | 0.39% | 9.04 (-0.01) | 122 (-73.71%) | 0.08% | 0.77% | 2.77% |
| 2023-08-14 | 19.85 (-2.22%) | 3578 | 7 | 14 | 5 | 0 | 0.39% | 9.05 (0.02) | 465 (214.51%) | 0.29% | 0.8% | 2.96% |
| 2023-08-11 | 20.3 (0.25%) | 3571 | -7 | 9 | 4 | 0 | 0.25% | 9.03 (-0.02) | 148 (-56.79%) | 0.09% | 0.67% | 2.87% |
| 2023-08-10 | 20.25 (-2.17%) | 3578 | 3 | 5 | 0 | 0 | 0.14% | 9.05 (0.01) | 342 (135.59%) | 0.22% | 0.66% | 3.26% |
| 2023-08-09 | 20.7 (-0.24%) | 3575 | -30 | 5 | 0 | 0 | 0.14% | 9.04 (-0.07) | 145 (-10.59%) | 0.09% | 0.57% | 3.21% |
| 2023-08-08 | 20.75 (-1.43%) | 3605 | 8 | 5 | 0 | 0 | 0.14% | 9.11 (0.02) | 162 (-39.38%) | 0.1% | 0.54% | 3.34% |
| 2023-08-07 | 21.05 (1.2%) | 3597 | -22 | 5 | 1 | 0 | 0.14% | 9.09 (-0.06) | 268 (123.42%) | 0.17% | 0.59% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 20.8 (0.73%) | 3619 | 9 | 4 | 0 | 0 | 0.11% | 9.15 (0.02) | 120 (-43.05%) | 0.08% | 0.54% | 3.48% |
| 2023-08-02 | 20.65 (-1.2%) | 3610 | 2 | 4 | 0 | 0 | 0.11% | 9.13 (0.01) | 210 (130.12%) | 0.13% | 0.58% | 3.53% |
| 2023-08-01 | 20.9 (0.24%) | 3608 | 1 | 4 | 0 | 0 | 0.11% | 9.12 (0.0) | 91 (-63.32%) | 0.06% | 0.53% | 3.53% |
| 2023-07-31 | 20.85 (0.24%) | 3607 | 6 | 4 | 0 | 0 | 0.11% | 9.12 (0.02) | 249 (35.86%) | 0.16% | 0.68% | 3.95% |
| 2023-07-28 | 20.8 (-0.24%) | 3601 | -6 | 4 | 0 | 0 | 0.11% | 9.1 (-0.02) | 183 (-0.75%) | 0.12% | 0.67% | 3.97% |
| 2023-07-27 | 20.85 (0.72%) | 3607 | -2 | 4 | 0 | 0 | 0.11% | 9.12 (0.0) | 185 (39.91%) | 0.12% | 0.69% | 3.99% |
| 2023-07-26 | 20.7 (0.24%) | 3609 | -1 | 4 | 1 | 0 | 0.11% | 9.12 (-0.01) | 132 (-58.95%) | 0.08% | 0.66% | 4.1% |
| 2023-07-25 | 20.65 (-0.24%) | 3610 | 3 | 3 | 1 | 0 | 0.08% | 9.13 (0.01) | 322 (36.87%) | 0.2% | 0.71% | 4.15% |
| 2023-07-24 | 20.7 (-1.19%) | 3607 | 17 | 2 | 0 | 0 | 0.06% | 9.12 (0.04) | 235 (7.94%) | 0.15% | 0.78% | 4.35% |
| 2023-07-21 | 20.95 (-0.48%) | 3590 | 7 | 2 | 1 | 0 | 0.06% | 9.08 (0.02) | 218 (70.48%) | 0.14% | 0.9% | 4.37% |
| 2023-07-20 | 21.05 (0.24%) | 3583 | 7 | 1 | -1 | 0 | 0.03% | 9.06 (0.02) | 128 (-40.34%) | 0.08% | 0.96% | 4.48% |
| 2023-07-19 | 21.0 (-1.41%) | 3576 | -15 | 2 | 0 | 0 | 0.06% | 9.04 (-0.04) | 214 (-50.03%) | 0.14% | 1.36% | 4.63% |
| 2023-07-18 | 21.3 (-0.47%) | 3591 | -4 | 2 | 0 | 0 | 0.06% | 9.08 (-0.01) | 429 (-0.12%) | 0.27% | 1.4% | 4.66% |
| 2023-07-17 | 21.4 (2.39%) | 3595 | 38 | 2 | 2 | 0 | 0.06% | 9.09 (0.1) | 430 (34.82%) | 0.27% | 1.35% | 4.58% |
| 2023-07-14 | 20.9 (0.97%) | 3557 | 3 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 319 (-57.93%) | 0.2% | 1.26% | 4.89% |
| 2023-07-13 | 20.7 (-1.66%) | 3554 | -86 | 0 | -6 | 0 | 0.0% | 8.99 (-0.21) | 758 (175.95%) | 0.48% | 1.28% | 4.88% |
| 2023-07-12 | 21.05 (-0.71%) | 3640 | -15 | 6 | 0 | 0 | 0.16% | 9.2 (-0.04) | 274 (-20.62%) | 0.17% | 0.93% | 4.57% |
| 2023-07-11 | 21.2 (-0.7%) | 3655 | -25 | 6 | -1 | 0 | 0.16% | 9.24 (-0.06) | 346 (17.08%) | 0.22% | 0.89% | 4.53% |
| 2023-07-10 | 21.35 (-1.16%) | 3680 | 8 | 7 | 0 | 0 | 0.19% | 9.3 (0.02) | 295 (-17.19%) | 0.19% | 1.15% | 4.42% |
| 2023-07-07 | 21.6 (-1.82%) | 3672 | 8 | 7 | 0 | 0 | 0.19% | 9.28 (0.02) | 357 (81.69%) | 0.23% | 1.14% | 4.33% |
| 2023-07-06 | 22.0 (-0.23%) | 3664 | -20 | 7 | 0 | 0 | 0.19% | 9.26 (-0.05) | 196 (-7.43%) | 0.12% | 1.05% | 4.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 22.05 (-0.68%) | 3684 | -6 | 7 | 0 | 0 | 0.19% | 9.31 (-0.02) | 212 (-71.91%) | 0.13% | 1.15% | 4.74% |
| 2023-07-04 | 22.2 (1.6%) | 3690 | -24 | 7 | 7 | 0 | 0.19% | 9.33 (-0.06) | 755 (166.19%) | 0.48% | 1.15% | 4.87% |
| 2023-07-03 | 21.85 (0.46%) | 3714 | -2 | 0 | 0 | 0 | 0.0% | 9.39 (-0.01) | 283 (35.84%) | 0.18% | 1.08% | 4.7% |
| 2023-06-30 | 21.75 (0.0%) | 3716 | -82 | 0 | 0 | 0 | 0.0% | 9.4 (-0.2) | 209 (-41.88%) | 0.13% | 1.07% | 4.67% |
| 2023-06-29 | 21.75 (0.0%) | 3798 | -15 | 0 | 0 | 0 | 0.0% | 9.6 (-0.04) | 359 (65.45%) | 0.23% | 1.18% | 4.77% |
| 2023-06-28 | 21.75 (-0.23%) | 3813 | -60 | 0 | 0 | 0 | 0.0% | 9.64 (-0.15) | 217 (-66.26%) | 0.14% | 1.19% | 4.75% |
| 2023-06-27 | 21.8 (-1.13%) | 3873 | -52 | 0 | 0 | 0 | 0.0% | 9.79 (-0.13) | 644 (142.17%) | 0.41% | 1.21% | 4.84% |
| 2023-06-26 | 22.05 (-0.68%) | 3925 | -83 | 0 | 0 | 0 | 0.0% | 9.92 (-0.21) | 266 (-30.1%) | 0.17% | 1.0% | 4.68% |
| 2023-06-21 | 22.2 (2.07%) | 4008 | -43 | 0 | -3 | 0 | 0.0% | 10.13 (-0.11) | 380 (0.15%) | 0.24% | 1.42% | 4.68% |
| 2023-06-20 | 21.75 (-0.91%) | 4051 | 6 | 3 | -1 | 0 | 0.07% | 10.24 (0.01) | 380 (52.4%) | 0.24% | 1.37% | 4.57% |
| 2023-06-19 | 21.95 (-1.13%) | 4045 | 1 | 4 | 0 | 0 | 0.1% | 10.23 (0.01) | 249 (-20.09%) | 0.16% | 1.3% | 4.5% |
| 2023-06-16 | 22.2 (0.0%) | 4044 | -49 | 4 | 0 | 0 | 0.1% | 10.22 (-0.13) | 312 (-65.97%) | 0.2% | 1.27% | 4.71% |
| 2023-06-15 | 22.2 (2.3%) | 4093 | -36 | 4 | 2 | 0 | 0.1% | 10.35 (-0.09) | 917 (202.27%) | 0.58% | 1.18% | 4.65% |
| 2023-06-14 | 21.7 (-0.23%) | 4129 | -23 | 2 | 0 | 0 | 0.05% | 10.44 (-0.06) | 303 (11.34%) | 0.19% | 0.7% | 4.21% |
| 2023-06-13 | 21.75 (-0.23%) | 4152 | -27 | 2 | 0 | 0 | 0.05% | 10.5 (-0.07) | 272 (35.23%) | 0.17% | 0.76% | 4.2% |
| 2023-06-12 | 21.8 (-0.23%) | 4179 | -28 | 2 | 0 | 0 | 0.05% | 10.57 (-0.07) | 201 (16.42%) | 0.13% | 1.09% | 4.17% |
| 2023-06-09 | 21.85 (0.0%) | 4207 | -43 | 2 | 0 | 0 | 0.05% | 10.64 (-0.11) | 173 (7.44%) | 0.11% | 1.23% | 4.24% |
| 2023-06-08 | 21.85 (-0.46%) | 4250 | -8 | 2 | 0 | 0 | 0.05% | 10.75 (-0.02) | 161 (-59.29%) | 0.1% | 1.43% | 4.42% |
| 2023-06-07 | 21.95 (-0.9%) | 4258 | -81 | 2 | -1 | 0 | 0.05% | 10.77 (-0.2) | 395 (-50.2%) | 0.25% | 1.48% | 5.47% |
| 2023-06-06 | 22.15 (-0.23%) | 4339 | 34 | 3 | -1 | 0 | 0.07% | 10.97 (0.09) | 794 (89.36%) | 0.5% | 1.46% | 5.7% |
| 2023-06-05 | 22.2 (0.23%) | 4305 | 9 | 4 | 0 | 0 | 0.09% | 10.88 (0.02) | 419 (-14.16%) | 0.27% | 1.17% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 22.15 (0.91%) | 4296 | -12 | 4 | 0 | 0 | 0.09% | 10.86 (-0.03) | 489 (105.19%) | 0.31% | 1.13% | 6.49% |
| 2023-06-01 | 21.95 (0.0%) | 4308 | 9 | 4 | -3 | 0 | 0.09% | 10.89 (0.02) | 238 (-36.45%) | 0.15% | 1.07% | 6.97% |
| 2023-05-31 | 21.95 (0.46%) | 4299 | -39 | 7 | 0 | 0 | 0.16% | 10.87 (-0.1) | 375 (13.61%) | 0.24% | 1.09% | 8.31% |
| 2023-05-30 | 21.85 (-0.23%) | 4338 | -29 | 7 | 3 | 0 | 0.16% | 10.97 (-0.07) | 330 (-5.47%) | 0.21% | 0.98% | 18.62% |
| 2023-05-29 | 21.9 (1.39%) | 4367 | -17 | 4 | 0 | 0 | 0.09% | 11.04 (-0.04) | 349 (-12.86%) | 0.22% | 0.93% | 21.75% |
| 2023-05-26 | 21.6 (0.0%) | 4384 | -45 | 4 | 0 | 0 | 0.09% | 11.08 (-0.12) | 400 (52.33%) | 0.25% | 1.08% | 21.6% |
| 2023-05-25 | 21.6 (-0.46%) | 4429 | -79 | 4 | 0 | 0 | 0.09% | 11.2 (-0.2) | 263 (30.06%) | 0.17% | 0.97% | 21.42% |
| 2023-05-24 | 21.7 (0.46%) | 4508 | -21 | 4 | 0 | 0 | 0.09% | 11.4 (-0.05) | 202 (-22.9%) | 0.13% | 0.94% | 21.43% |
| 2023-05-23 | 21.6 (0.93%) | 4529 | -6 | 4 | 0 | 0 | 0.09% | 11.45 (-0.02) | 262 (-55.32%) | 0.17% | 1.0% | 21.58% |
| 2023-05-22 | 21.4 (0.23%) | 4535 | -164 | 4 | 0 | 0 | 0.09% | 11.47 (-0.41) | 587 (165.45%) | 0.37% | 0.98% | 21.5% |
| 2023-05-19 | 21.35 (-0.23%) | 4699 | -6 | 4 | 1 | 0 | 0.09% | 11.88 (-0.01) | 221 (2.58%) | 0.14% | 0.8% | 21.41% |
| 2023-05-18 | 21.4 (0.47%) | 4705 | -8 | 3 | -10 | 0 | 0.06% | 11.89 (-0.02) | 215 (-26.61%) | 0.14% | 0.95% | 21.48% |
| 2023-05-17 | 21.3 (0.47%) | 4713 | -93 | 13 | 0 | 0 | 0.28% | 11.91 (-0.24) | 293 (29.39%) | 0.19% | 1.97% | 21.7% |
| 2023-05-16 | 21.2 (1.19%) | 4806 | 17 | 13 | 0 | 0 | 0.27% | 12.15 (0.04) | 227 (-25.39%) | 0.14% | 2.26% | 21.83% |
| 2023-05-15 | 20.95 (-0.24%) | 4789 | -65 | 13 | -8 | 0 | 0.27% | 12.11 (-0.16) | 304 (-35.05%) | 0.19% | 2.85% | 21.83% |
| 2023-05-12 | 21.0 (0.48%) | 4854 | 1 | 21 | -3 | 0 | 0.43% | 12.27 (0.0) | 468 (-74.22%) | 0.3% | 3.48% | 21.83% |
| 2023-05-11 | 20.9 (-4.57%) | 4853 | -117 | 24 | -8 | 1 | 0.49% | 12.27 (-0.29) | 1817 (139.52%) | 1.15% | 3.97% | 21.82% |
| 2023-05-10 | 21.9 (-0.9%) | 4970 | -21 | 32 | 1 | 0 | 0.64% | 12.56 (-0.06) | 758 (-34.25%) | 0.48% | 4.31% | 20.91% |
| 2023-05-09 | 22.1 (-1.78%) | 4991 | -299 | 31 | -1 | 0 | 0.62% | 12.62 (-0.75) | 1153 (-12.18%) | 0.73% | 14.38% | 20.55% |
| 2023-05-08 | 22.5 (-0.66%) | 5290 | -40 | 32 | -6 | 0 | 0.6% | 13.37 (-0.1) | 1313 (5.76%) | 0.83% | 17.0% | 20.09% |
| 2023-05-05 | 22.65 (-1.95%) | 5330 | 23 | 38 | 4 | 0 | 0.71% | 13.47 (0.05) | 1242 (-47.24%) | 0.79% | 16.24% | 19.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 23.1 (0.65%) | 5307 | 56 | 34 | -19 | 0 | 0.64% | 13.42 (0.15) | 2355 (-85.89%) | 1.49% | 15.52% | 18.87% |
| 2023-05-03 | 22.95 (-9.82%) | 5251 | 1226 | 53 | 12 | 0 | 1.01% | 13.27 (3.1) | 16686 (215.28%) | 10.55% | 14.21% | 17.46% |
| 2023-05-02 | 25.45 (9.94%) | 4025 | 413 | 41 | 25 | 0 | 1.02% | 10.17 (1.04) | 5292 (4802.01%) | 3.35% | 3.94% | 7.01% |
| 2023-04-28 | 23.15 (1.54%) | 3612 | -9 | 16 | 2 | 0 | 0.44% | 9.13 (-0.02) | 107 (-2.82%) | 0.07% | 0.68% | 3.75% |
| 2023-04-27 | 22.8 (-0.44%) | 3621 | -9 | 14 | 12 | 0 | 0.39% | 9.15 (-0.03) | 111 (-60.64%) | 0.07% | 0.89% | 3.8% |
| 2023-04-26 | 22.9 (0.66%) | 3630 | 5 | 2 | 1 | 0 | 0.06% | 9.18 (0.02) | 282 (-36.71%) | 0.18% | 1.03% | 3.93% |
| 2023-04-25 | 22.75 (-1.94%) | 3625 | 4 | 1 | -3 | 0 | 0.03% | 9.16 (0.01) | 445 (242.47%) | 0.28% | 1.21% | 3.97% |
| 2023-04-24 | 23.2 (0.0%) | 3621 | 1 | 4 | 2 | 0 | 0.11% | 9.15 (0.0) | 130 (-70.52%) | 0.08% | 1.24% | 3.84% |
| 2023-04-21 | 23.2 (-1.9%) | 3620 | -18 | 2 | -9 | 0 | 0.06% | 9.15 (-0.05) | 441 (33.34%) | 0.28% | 1.3% | 3.97% |
| 2023-04-20 | 23.65 (-1.46%) | 3638 | -3 | 11 | -2 | 0 | 0.3% | 9.2 (0.0) | 331 (-41.66%) | 0.21% | 1.22% | 3.84% |
| 2023-04-19 | 24.0 (0.21%) | 3641 | 135 | 13 | 5 | 0 | 0.36% | 9.2 (0.34) | 567 (14.06%) | 0.36% | 1.29% | 3.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 38.6 (-9.81%) | 0 | -6756 | 0 | -4 | 0 | N/A (0) | 5423 (-63.39%) |
| 2024-04-12 | 42.8 (-4.04%) | 6756 | -602 | 4 | -972 | 0.06% | 17.1 (-1.52) | 14811 (-17.29%) |
| 2024-04-03 | 44.6 (2.76%) | 7358 | 465 | 976 | -157 | 13.26% | 18.62 (1.18) | 17907 (-64.01%) |
| 2024-03-29 | 43.4 (-14.4%) | 6893 | -1228 | 1133 | 30 | 16.44% | 17.44 (-3.11) | 49758 (395.61%) |
| 2024-03-22 | 50.7 (8.92%) | 8121 | 572 | 1103 | -78 | 13.58% | 20.55 (1.45) | 10039 (-68.12%) |
| 2024-03-15 | 46.55 (-8.55%) | 7549 | 182 | 1181 | -463 | 15.64% | 19.1 (0.46) | 31492 (-75.82%) |
| 2024-03-08 | 50.9 (29.52%) | 7367 | -2235 | 1644 | 808 | 22.32% | 18.64 (-5.66) | 130233 (351.34%) |
| 2024-03-01 | 39.3 (6.36%) | 9602 | 338 | 836 | 92 | 8.71% | 24.3 (0.86) | 28854 (-18.8%) |
| 2024-02-23 | 36.95 (6.48%) | 9264 | 1874 | 744 | 35 | 8.03% | 23.44 (4.74) | 35535 (1240.98%) |
| 2024-02-16 | 34.7 (5.15%) | 7390 | 94 | 709 | -32 | 9.59% | 18.7 (0.24) | 2649 (136.35%) |
| 2024-02-05 | 33.0 (-2.08%) | 7296 | -116 | 741 | -36 | 10.16% | 18.46 (-0.3) | 1121 (-78.52%) |
| 2024-02-02 | 33.7 (-1.61%) | 7412 | -233 | 777 | -72 | 10.48% | 18.76 (-0.59) | 5220 (-62.86%) |
| 2024-01-26 | 34.25 (7.03%) | 7645 | 334 | 849 | -3 | 11.11% | 19.35 (0.85) | 14056 (225.6%) |
| 2024-01-19 | 32.0 (-1.84%) | 7311 | 131 | 852 | -104 | 11.65% | 18.5 (0.33) | 4317 (-41.95%) |
| 2024-01-12 | 32.6 (-5.64%) | 7180 | -487 | 956 | -7 | 13.31% | 18.17 (-1.23) | 7437 (37.23%) |
| 2024-01-05 | 34.55 (-4.03%) | 7667 | -525 | 963 | -92 | 12.56% | 19.4 (-1.33) | 5419 (-40.67%) |
| 2023-12-29 | 36.0 (1.12%) | 8192 | 275 | 1055 | -359 | 12.88% | 20.73 (0.7) | 9133 (23.34%) |
| 2023-12-22 | 35.6 (-1.79%) | 7917 | -1039 | 1414 | -164 | 17.86% | 20.03 (-2.63) | 7405 (-74.31%) |
| 2023-12-15 | 36.25 (-6.93%) | 8956 | -489 | 1578 | -73 | 17.62% | 22.66 (-1.24) | 28826 (-17.61%) |
| 2023-12-08 | 38.95 (0.0%) | 9445 | 839 | 1651 | 33 | 17.48% | 23.9 (2.12) | 34986 (51.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 38.95 (-3.35%) | 8606 | 131 | 1618 | -193 | 18.8% | 21.78 (0.33) | 23054 (-71.66%) |
| 2023-11-24 | 40.3 (5.5%) | 8475 | 886 | 1811 | 27 | 21.37% | 21.45 (2.25) | 81355 (-48.31%) |
| 2023-11-17 | 38.2 (14.89%) | 7589 | 515 | 1784 | 423 | 23.51% | 19.2 (1.3) | 157382 (518.24%) |
| 2023-11-10 | 33.25 (-4.45%) | 7074 | -12 | 1361 | -161 | 19.24% | 17.9 (-0.03) | 25456 (-66.91%) |
| 2023-11-03 | 34.8 (6.58%) | 7086 | 1333 | 1522 | 356 | 21.48% | 17.93 (3.37) | 76923 (661.06%) |
| 2023-10-27 | 32.65 (13.57%) | 5753 | -436 | 1166 | 254 | 20.27% | 14.56 (-1.1) | 10107 (-4.63%) |
| 2023-10-20 | 28.75 (-11.13%) | 6189 | -894 | 912 | -691 | 14.74% | 15.66 (-2.26) | 10598 (8.68%) |
| 2023-10-13 | 32.35 (-5.55%) | 7083 | 1028 | 1603 | -462 | 22.63% | 17.92 (2.6) | 9751 (-91.36%) |
| 2023-10-06 | 34.25 (25.92%) | 6055 | 436 | 2065 | 1442 | 34.1% | 15.32 (1.1) | 112871 (645.3%) |
| 2023-09-28 | 27.2 (2.06%) | 5619 | 743 | 623 | 119 | 11.09% | 14.22 (1.88) | 15144 (-64.68%) |
| 2023-09-22 | 26.65 (15.37%) | 4876 | 1081 | 504 | 238 | 10.34% | 12.34 (2.74) | 42882 (196.46%) |
| 2023-09-15 | 23.1 (9.48%) | 3795 | 454 | 266 | 250 | 7.01% | 9.6 (1.15) | 14464 (1704.85%) |
| 2023-09-08 | 21.1 (-1.17%) | 3341 | -24 | 16 | -2 | 0.48% | 8.45 (-0.06) | 801 (-18.72%) |
| 2023-09-01 | 21.35 (3.64%) | 3365 | 18 | 18 | 2 | 0.53% | 8.51 (0.05) | 985 (27.42%) |
| 2023-08-25 | 20.6 (0.24%) | 3347 | -165 | 16 | 0 | 0.48% | 8.46 (-0.42) | 773 (-33.17%) |
| 2023-08-18 | 20.55 (1.23%) | 3512 | -59 | 16 | 7 | 0.46% | 8.88 (-0.15) | 1157 (8.49%) |
| 2023-08-11 | 20.3 (-2.4%) | 3571 | -48 | 9 | 5 | 0.25% | 9.03 (-0.12) | 1067 (58.7%) |
| 2023-08-04 | 20.8 (0.0%) | 3619 | 18 | 4 | 0 | 0.11% | 9.15 (0.05) | 672 (-36.56%) |
| 2023-07-28 | 20.8 (-0.72%) | 3601 | 11 | 4 | 2 | 0.11% | 9.1 (0.02) | 1059 (-25.4%) |
| 2023-07-21 | 20.95 (0.24%) | 3590 | 33 | 2 | 2 | 0.06% | 9.08 (0.09) | 1420 (-28.75%) |
| 2023-07-14 | 20.9 (-3.24%) | 3557 | -115 | 0 | -7 | 0.0% | 8.99 (-0.29) | 1994 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.6 (-0.69%) | 3672 | -44 | 7 | 7 | 0.19% | 9.28 (-0.12) | 1805 (6.43%) |
| 2023-06-30 | 21.75 (-2.03%) | 3716 | -292 | 0 | 0 | 0.0% | 9.4 (-0.73) | 1696 (67.95%) |
| 2023-06-21 | 22.2 (0.0%) | 4008 | -36 | 0 | -4 | 0.0% | 10.13 (-0.09) | 1010 (-49.67%) |
| 2023-06-16 | 22.2 (1.6%) | 4044 | -163 | 4 | 2 | 0.1% | 10.22 (-0.42) | 2007 (3.21%) |
| 2023-06-09 | 21.85 (-1.35%) | 4207 | -89 | 2 | -2 | 0.05% | 10.64 (-0.22) | 1944 (9.15%) |
| 2023-06-02 | 22.15 (2.55%) | 4296 | -88 | 4 | 0 | 0.09% | 10.86 (-0.22) | 1781 (3.86%) |
| 2023-05-26 | 21.6 (1.17%) | 4384 | -315 | 4 | 0 | 0.09% | 11.08 (-0.8) | 1715 (35.95%) |
| 2023-05-19 | 21.35 (1.67%) | 4699 | -155 | 4 | -17 | 0.09% | 11.88 (-0.39) | 1261 (-77.11%) |
| 2023-05-12 | 21.0 (-7.28%) | 4854 | -476 | 21 | -17 | 0.43% | 12.27 (-1.2) | 5512 (-78.45%) |
| 2023-05-05 | 22.65 (-2.16%) | 5330 | 1718 | 38 | 22 | 0.71% | 13.47 (4.34) | 25576 (2273.6%) |
| 2023-04-28 | 23.15 (-0.22%) | 3612 | -8 | 16 | 14 | 0.44% | 9.13 (-0.02) | 1077 (-47.76%) |
| 2023-04-21 | 23.2 (-2.93%) | 3620 | 96 | 2 | 1 | 0.06% | 9.15 (0.24) | 2062 (18.21%) |
| 2023-04-14 | 23.9 (0.0%) | 3524 | -66 | 1 | 1 | 0.03% | 8.91 (-0.17) | 1745 (177.69%) |
| 2023-04-07 | 23.9 (2.36%) | 3590 | 17 | 0 | -121 | 0.0% | 9.08 (0.05) | 628 (-32.04%) |
| 2023-03-31 | 23.35 (-2.71%) | 3573 | -64 | 121 | -27 | 3.39% | 9.03 (-0.16) | 924 (-27.99%) |
| 2023-03-24 | 24.0 (5.73%) | 3637 | -49 | 148 | 6 | 4.07% | 9.19 (-0.13) | 1284 (-7.51%) |
| 2023-03-17 | 22.7 (-5.02%) | 3686 | -53 | 142 | -17 | 3.85% | 9.32 (-0.13) | 1388 (-43.65%) |
| 2023-03-10 | 23.9 (0.42%) | 3739 | 115 | 159 | -5 | 4.25% | 9.45 (0.29) | 2464 (230.12%) |
| 2023-03-03 | 23.8 (0.0%) | 3624 | -104 | 164 | 0 | 4.53% | 9.16 (-0.26) | 746 (-51.27%) |
| 2023-02-24 | 23.8 (0.42%) | 3728 | -108 | 164 | -3 | 4.4% | 9.42 (-0.28) | 1531 (-0.71%) |
| 2023-02-17 | 23.7 (1.5%) | 3836 | -162 | 167 | -1 | 4.35% | 9.7 (-0.41) | 1542 (24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.35 (-1.06%) | 3998 | -62 | 168 | 3 | 4.2% | 10.11 (-0.15) | 1236 (-29.85%) |
| 2023-02-03 | 23.6 (6.31%) | 4060 | -156 | 165 | -1 | 4.06% | 10.26 (-0.4) | 1762 (265.09%) |
| 2023-01-17 | 22.2 (-1.11%) | 4216 | -192 | 166 | 1 | 3.94% | 10.66 (-0.48) | 482 (-61.86%) |
| 2023-01-13 | 22.45 (-0.44%) | 4408 | -224 | 165 | -5 | 3.74% | 11.14 (-0.57) | 1265 (45.53%) |
| 2023-01-06 | 22.55 (1.58%) | 4632 | -52 | 170 | 4 | 3.67% | 11.71 (-0.13) | 869 (-43.85%) |
| 2022-12-30 | 22.2 (-1.77%) | 4684 | -58 | 166 | 1 | 3.54% | 11.84 (-0.15) | 1549 (-22.66%) |
| 2022-12-23 | 22.6 (-1.09%) | 4742 | -13 | 165 | -3 | 3.48% | 11.99 (-0.03) | 2003 (-70.09%) |
| 2022-12-16 | 22.85 (-0.22%) | 4755 | -77 | 168 | -9 | 3.53% | 12.02 (-0.18) | 6697 (192.57%) |
| 2022-12-09 | 22.9 (-0.87%) | 4832 | -181 | 177 | -35 | 3.66% | 12.2 (-0.46) | 2289 (-85.07%) |
| 2022-12-02 | 23.1 (-4.94%) | 5013 | 587 | 212 | -8 | 4.23% | 12.66 (1.49) | 15333 (182.52%) |
| 2022-11-25 | 24.3 (10.71%) | 4426 | -5 | 220 | 59 | 4.97% | 11.17 (-0.02) | 5427 (-28.38%) |
| 2022-11-18 | 21.95 (-1.57%) | 4431 | 78 | 161 | -28 | 3.63% | 11.19 (0.2) | 7577 (274.49%) |
| 2022-11-11 | 22.3 (9.31%) | 4353 | -53 | 189 | 22 | 4.34% | 10.99 (-0.13) | 2023 (165.34%) |
| 2022-11-04 | 20.4 (5.43%) | 4406 | -56 | 167 | 3 | 3.79% | 11.12 (-0.15) | 762 (-29.6%) |
| 2022-10-28 | 19.35 (0.52%) | 4462 | -318 | 164 | -18 | 3.68% | 11.27 (-0.8) | 1083 (-13.81%) |
| 2022-10-21 | 19.25 (-1.79%) | 4780 | -33 | 182 | -12 | 3.81% | 12.07 (-0.08) | 1256 (-24.13%) |
| 2022-10-14 | 19.6 (-6.22%) | 4813 | -328 | 194 | -81 | 4.03% | 12.15 (-0.83) | 1656 (-75.93%) |
| 2022-10-07 | 20.9 (6.36%) | 5141 | 161 | 275 | 43 | 5.35% | 12.98 (0.41) | 6882 (172.66%) |
| 2022-09-30 | 19.65 (-9.24%) | 4980 | -294 | 232 | -106 | 4.66% | 12.57 (-0.75) | 2524 (28.55%) |
| 2022-09-23 | 21.65 (-7.68%) | 5274 | -67 | 338 | -13 | 6.41% | 13.32 (-0.16) | 1963 (-70.39%) |
| 2022-09-16 | 23.45 (-5.82%) | 5341 | 208 | 351 | -48 | 6.57% | 13.48 (0.52) | 6632 (-32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.9 (5.73%) | 5133 | 265 | 399 | 183 | 7.77% | 12.96 (0.67) | 9884 (324.64%) |
| 2022-09-02 | 23.55 (-0.63%) | 4868 | -15 | 216 | 5 | 4.44% | 12.29 (-0.04) | 2327 (-34.0%) |
| 2022-08-26 | 23.7 (1.94%) | 4883 | -13 | 211 | 9 | 4.32% | 12.33 (-0.03) | 3526 (-8.92%) |
| 2022-08-19 | 23.25 (4.97%) | 4896 | 136 | 202 | 26 | 4.13% | 12.36 (0.34) | 3871 (189.73%) |
| 2022-08-12 | 22.15 (2.55%) | 4760 | -67 | 176 | -3 | 3.7% | 12.02 (-0.17) | 1336 (-18.42%) |
| 2022-08-05 | 21.6 (-2.92%) | 4827 | -176 | 179 | -32 | 3.71% | 12.19 (-0.44) | 1638 (-0.5%) |
| 2022-07-29 | 22.25 (2.3%) | 5003 | 15 | 211 | 23 | 4.22% | 12.63 (0.04) | 1646 (-17.68%) |
| 2022-07-22 | 21.75 (5.84%) | 4988 | -112 | 188 | 48 | 3.77% | 12.59 (-0.29) | 1999 (44.5%) |
| 2022-07-15 | 20.55 (-0.72%) | 5100 | -84 | 140 | -11 | 2.75% | 12.88 (-0.21) | 1383 (-43.68%) |
| 2022-07-08 | 20.7 (5.08%) | 5184 | -130 | 151 | 151 | 2.91% | 13.09 (-0.33) | 2457 (-4.64%) |
| 2022-07-01 | 19.7 (-11.66%) | 5314 | -214 | 0 | -57 | 0.0% | 13.42 (-0.54) | 2577 (-30.44%) |
| 2022-06-24 | 22.3 (-5.91%) | 5528 | -778 | 57 | -243 | 1.03% | 13.96 (-1.96) | 3704 (46.07%) |
| 2022-06-17 | 23.7 (-6.32%) | 6306 | -175 | 300 | -227 | 4.76% | 15.92 (-0.88) | 2536 (-65.01%) |
| 2022-06-10 | 25.3 (-2.5%) | 6481 | 236 | 527 | -254 | 8.13% | 16.8 (0.61) | 7248 (218.66%) |
| 2022-06-02 | 25.95 (2.17%) | 6245 | -113 | 781 | -16 | 12.51% | 16.19 (-0.29) | 2274 (-42.65%) |
| 2022-05-27 | 25.4 (-2.5%) | 6358 | -274 | 797 | -113 | 12.54% | 16.48 (-0.71) | 3966 (-59.06%) |
| 2022-05-20 | 26.05 (2.76%) | 6632 | -93 | 910 | 178 | 13.72% | 17.19 (-0.24) | 9689 (-14.12%) |
| 2022-05-13 | 25.35 (-9.46%) | 6725 | -624 | 732 | -1582 | 10.88% | 17.43 (-1.62) | 11282 (36.27%) |
| 2022-05-06 | 28.0 (-3.78%) | 7349 | -545 | 2314 | -1211 | 31.49% | 19.05 (-1.41) | 8279 (-91.48%) |
| 2022-04-29 | 29.1 (-13.91%) | 7894 | -1240 | 3525 | 731 | 44.65% | 20.46 (-3.22) | 97134 (45.9%) |
| 2022-04-22 | 33.8 (34.66%) | 9134 | 3515 | 2794 | 2742 | 30.59% | 23.68 (9.11) | 66575 (1953.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.1 (-12.08%) | 5619 | -219 | 52 | 46 | 0.93% | 14.57 (-0.56) | 3242 (-43.05%) |
| 2022-04-08 | 28.55 (0.88%) | 5838 | -168 | 6 | -635 | 0.1% | 15.13 (-0.44) | 5692 (-69.69%) |
| 2022-04-01 | 28.3 (8.43%) | 6006 | 290 | 641 | 143 | 10.67% | 15.57 (0.75) | 18779 (647.44%) |
| 2022-03-25 | 26.1 (0.58%) | 5716 | 31 | 498 | 9 | 8.71% | 14.82 (0.08) | 2512 (-28.94%) |
| 2022-03-18 | 25.95 (0.97%) | 5685 | -149 | 489 | 27 | 8.6% | 14.74 (-0.38) | 3535 (-3.29%) |
| 2022-03-11 | 25.7 (-4.64%) | 5834 | -129 | 462 | -79 | 7.92% | 15.12 (-0.34) | 3656 (107.45%) |
| 2022-03-04 | 26.95 (-1.1%) | 5963 | 5 | 541 | -92 | 9.07% | 15.46 (0.02) | 1762 (-63.71%) |
| 2022-02-25 | 27.25 (-7.63%) | 5958 | -151 | 633 | -118 | 10.62% | 15.44 (-0.4) | 4856 (59.81%) |
| 2022-02-18 | 29.5 (-3.59%) | 6109 | 10 | 751 | -601 | 12.29% | 15.84 (0.03) | 3038 (-25.61%) |
| 2022-02-11 | 30.6 (1.66%) | 6099 | -130 | 1352 | -119 | 22.17% | 15.81 (-0.34) | 4084 (5.42%) |
| 2022-01-26 | 30.1 (-5.94%) | 6229 | -377 | 1471 | -495 | 23.62% | 16.15 (-0.97) | 3874 (-65.65%) |
| 2022-01-21 | 32.0 (-2.44%) | 6606 | 128 | 1966 | -112 | 29.76% | 17.12 (0.33) | 11280 (-45.05%) |
| 2022-01-14 | 32.8 (-6.69%) | 6478 | -366 | 2078 | -501 | 32.08% | 16.79 (-0.95) | 20529 (-63.7%) |
| 2022-01-07 | 35.15 (9.84%) | 6844 | -1285 | 2579 | 314 | 37.68% | 17.74 (-3.33) | 56557 (-26.2%) |
| 2021-12-30 | 32.0 (6.67%) | 8129 | 283 | 2265 | 444 | 27.86% | 21.07 (0.73) | 76636 (219.25%) |
| 2021-12-24 | 30.0 (22.45%) | 7846 | 526 | 1821 | 1280 | 23.21% | 20.34 (1.37) | 24005 (716.0%) |
| 2021-12-17 | 24.5 (-2.78%) | 7320 | -67 | 541 | 51 | 7.39% | 18.97 (-0.18) | 2941 (2.09%) |
| 2021-12-10 | 25.2 (-0.4%) | 7387 | 19 | 490 | -166 | 6.63% | 19.15 (0.05) | 2881 (-61.23%) |
| 2021-12-03 | 25.3 (-2.69%) | 7368 | 57 | 656 | -300 | 8.9% | 19.1 (0.15) | 7431 (7.93%) |
| 2021-11-26 | 26.0 (2.36%) | 7311 | 69 | 956 | -37 | 13.08% | 18.95 (0.18) | 6885 (77.95%) |
| 2021-11-19 | 25.4 (-12.26%) | 7242 | 7242 | 993 | 993 | 13.71% | 18.77 (0) | 3869 (44.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 28.95 (-15.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2676 (-55.47%) |
| 2021-11-06 | 34.1 (39.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6011 (24.59%) |
| 2021-10-30 | 24.4 (-8.1%) | 0 | -6973 | 0 | -814 | 0 | N/A (0) | 4825 (-32.01%) |
| 2021-10-22 | 26.55 (7.49%) | 6973 | -402 | 814 | 101 | 11.67% | 18.08 (-1.04) | 7096 (-77.94%) |
| 2021-10-15 | 24.7 (-5.18%) | 7375 | -2273 | 713 | 713 | 9.67% | 19.12 (-0.89) | 32162 (604.5%) |
| 2021-09-29 | 26.05 (-10.17%) | 9648 | -456 | 0 | -1 | 0 | 20.01 (-0.94) | 4565 (98.67%) |
| 2021-09-24 | 29.0 (-4.92%) | 10104 | -315 | 1 | -412 | 0.01% | 20.95 (-0.66) | 2297 (-75.13%) |
| 2021-09-17 | 30.5 (1.5%) | 10419 | -511 | 413 | -544 | 3.96% | 21.61 (-1.06) | 9238 (-79.36%) |
| 2021-09-10 | 30.05 (6.37%) | 10930 | 57 | 957 | 416 | 8.76% | 22.67 (0.12) | 44758 (1302.49%) |
| 2021-09-03 | 28.25 (-1.57%) | 10873 | -23 | 541 | -111 | 4.98% | 22.55 (-0.05) | 3191 (-12.57%) |
| 2021-08-27 | 28.7 (3.61%) | 10896 | -146 | 652 | -62 | 5.98% | 22.6 (-0.3) | 3650 (-69.91%) |
| 2021-08-20 | 27.7 (-4.48%) | 11042 | -1193 | 714 | 407 | 6.47% | 22.9 (-2.47) | 12131 (-1.55%) |
| 2021-08-13 | 29.0 (-14.96%) | 12235 | -1064 | 307 | 94 | 2.51% | 25.37 (-2.21) | 12322 (-16.27%) |
| 2021-08-06 | 34.1 (-3.13%) | 13299 | 17 | 213 | -55 | 1.6% | 27.58 (0.04) | 14716 (47.41%) |
| 2021-07-30 | 35.2 (-6.63%) | 13282 | -153 | 268 | 197 | 2.02% | 27.54 (-0.32) | 9983 (24.4%) |
| 2021-07-23 | 37.7 (-7.82%) | 13435 | -536 | 71 | -4 | 0.53% | 27.86 (-1.11) | 8025 (-30.99%) |
| 2021-07-16 | 40.9 (3.94%) | 13971 | 78 | 75 | -286 | 0.54% | 28.97 (0.16) | 11629 (97.15%) |
| 2021-07-09 | 39.35 (-2.6%) | 13893 | -55 | 361 | -46 | 2.6% | 28.81 (-0.11) | 5899 (-15.01%) |
| 2021-07-02 | 40.4 (-1.58%) | 13948 | 35 | 407 | -18 | 2.92% | 28.92 (0.07) | 6941 (0.85%) |
| 2021-06-25 | 41.05 (0.86%) | 13913 | -87 | 425 | -61 | 3.05% | 28.85 (-0.18) | 6882 (16.93%) |
| 2021-06-18 | 40.7 (-2.63%) | 14000 | -138 | 486 | -17 | 3.47% | 29.03 (-0.29) | 5886 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 41.8 (-5.0%) | 14138 | 139 | 503 | 58 | 3.56% | 29.32 (0.29) | 9384 (-21.1%) |
| 2021-06-04 | 44.0 (1.62%) | 13999 | 244 | 445 | -761 | 3.18% | 29.03 (0.51) | 11894 (-24.59%) |
| 2021-05-28 | 43.3 (-1.48%) | 13755 | -217 | 1206 | -142 | 8.77% | 28.52 (-0.45) | 15772 (-82.1%) |
| 2021-05-21 | 43.95 (-0.23%) | 13972 | -396 | 1348 | 354 | 9.65% | 28.97 (-0.82) | 88123 (129.01%) |
| 2021-05-14 | 44.05 (1.5%) | 14368 | -285 | 994 | 24 | 6.92% | 29.79 (-0.6) | 38480 (118.66%) |
| 2021-05-07 | 43.4 (-9.11%) | 14653 | -840 | 970 | 460 | 6.62% | 30.39 (-1.74) | 17598 (50.65%) |
| 2021-04-29 | 47.75 (1.17%) | 15493 | 146 | 510 | 41 | 3.29% | 32.13 (0.3) | 11681 (-41.09%) |
| 2021-04-23 | 47.2 (-4.84%) | 15347 | -428 | 469 | 13 | 3.06% | 31.83 (-0.88) | 19830 (-28.12%) |
| 2021-04-16 | 49.6 (-1.78%) | 15775 | 51 | 456 | 453 | 2.89% | 32.71 (0.1) | 27588 (-35.38%) |
| 2021-04-09 | 50.5 (0.8%) | 15724 | 1806 | 3 | -583 | 0.02% | 32.61 (3.75) | 42691 (64.11%) |
| 2021-04-01 | 50.1 (8.44%) | 13918 | -913 | 586 | -166 | 4.21% | 28.86 (-1.9) | 26013 (-29.4%) |
| 2021-03-26 | 46.2 (-6.0%) | 14831 | 304 | 752 | -193 | 5.07% | 30.76 (0.64) | 36845 (65.06%) |
| 2021-03-19 | 49.15 (5.25%) | 14527 | -522 | 945 | -26 | 6.51% | 30.12 (-1.09) | 22321 (31.52%) |
| 2021-03-12 | 46.7 (6.02%) | 15049 | -1184 | 971 | -13 | 6.45% | 31.21 (-2.45) | 16972 (101.79%) |
| 2021-03-05 | 44.05 (-5.57%) | 16233 | 323 | 984 | -110 | 6.06% | 33.66 (0.67) | 8411 (-54.33%) |
| 2021-02-26 | 46.65 (3.32%) | 15910 | -1046 | 1094 | -285 | 6.88% | 32.99 (-2.17) | 18415 (6.15%) |
| 2021-02-19 | 45.15 (0.0%) | 16956 | -395 | 1379 | 162 | 8.13% | 35.16 (-0.82) | 17348 (-32.75%) |
| 2021-02-05 | 45.15 (-0.33%) | 17351 | -94 | 1217 | -210 | 7.01% | 35.98 (-0.2) | 25795 (-71.12%) |
| 2021-01-29 | 45.3 (-3.92%) | 17445 | 1434 | 1427 | -319 | 8.18% | 36.18 (2.98) | 89330 (251.79%) |
| 2021-01-22 | 47.15 (3.4%) | 16011 | -415 | 1746 | 79 | 10.91% | 33.2 (-0.86) | 25393 (15.21%) |
| 2021-01-15 | 45.6 (-4.4%) | 16426 | -1529 | 1667 | -539 | 10.15% | 34.06 (-3.17) | 22041 (-33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 47.7 (-4.5%) | 17955 | -1610 | 2206 | 273 | 12.29% | 37.23 (-3.34) | 33359 (67.5%) |
| 2020-12-31 | 49.95 (1.73%) | 19565 | -148 | 1933 | -495 | 9.88% | 40.57 (-0.31) | 19915 (-51.81%) |
| 2020-12-25 | 49.1 (1.13%) | 19713 | -378 | 2428 | -190 | 12.32% | 40.88 (-0.78) | 41324 (63.33%) |
| 2020-12-18 | 48.55 (-2.12%) | 20091 | -401 | 2618 | -81 | 13.03% | 41.66 (-0.83) | 25300 (-55.85%) |
| 2020-12-11 | 49.6 (-10.79%) | 20492 | -3575 | 2699 | 144 | 13.17% | 42.49 (-7.42) | 57300 (38.8%) |
| 2020-12-04 | 55.6 (-5.76%) | 24067 | -99 | 2555 | -425 | 10.62% | 49.91 (-0.2) | 41282 (-3.97%) |
| 2020-11-27 | 59.0 (2.25%) | 24166 | -1168 | 2980 | -402 | 12.33% | 50.11 (-2.43) | 42987 (-26.92%) |
| 2020-11-20 | 57.7 (0.0%) | 25334 | -737 | 3382 | -1261 | 13.35% | 52.54 (-1.52) | 58825 (-27.76%) |
| 2020-11-13 | 57.7 (-4.15%) | 26071 | -2881 | 4643 | -1415 | 17.81% | 54.06 (-5.98) | 81432 (20.95%) |
| 2020-11-06 | 60.2 (-3.22%) | 28952 | -208 | 6058 | 986 | 20.92% | 60.04 (-0.43) | 67329 (-40.92%) |
| 2020-10-30 | 62.2 (-0.64%) | 29160 | 2010 | 5072 | 823 | 17.39% | 60.47 (4.17) | 113966 (139.13%) |
| 2020-10-23 | 62.6 (-0.63%) | 27150 | -39 | 4249 | -656 | 15.65% | 56.3 (-0.08) | 47659 (-59.02%) |
| 2020-10-16 | 63.0 (-6.67%) | 27189 | -1163 | 4905 | -2244 | 18.04% | 56.38 (-2.41) | 116312 (-37.91%) |
| 2020-10-08 | 67.5 (11.57%) | 28352 | 1156 | 7149 | 2678 | 25.22% | 58.79 (2.39) | 187325 (97.29%) |
