- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | 0.14, 6646 (0.0) | 1.32, 10144 (+0.03) | 2.44, 133 (-0.1) | 4.58, 125 (+0.15) | 9.23, 114 (-0.07) | 79.09, 91 (-0.04) | 4373張 | 334.5 | 345.0 | 349.0 | 326.0 |
| 2023-01-06 | 0.14, 6630 (0.0) | 1.29, 10030 (-0.01) | 2.54, 139 (+0.01) | 4.43, 120 (+0.08) | 9.3, 114 (-0.19) | 79.13, 91 (+0.13) | 1492張 | 338.0 | 329.5 | 343.0 | 324.0 |
| 2022-12-30 | 0.14, 6634 (0.0) | 1.3, 10069 (0.0) | 2.53, 138 (+0.01) | 4.35, 118 (-0.1) | 9.49, 116 (+0.13) | 79.0, 90 (-0.06) | 1221張 | 331.0 | 332.5 | 340.0 | 326.0 |
| 2022-12-23 | 0.14, 6637 (0.0) | 1.3, 10078 (-0.01) | 2.52, 138 (-0.1) | 4.45, 121 (-0.01) | 9.36, 114 (-0.03) | 79.06, 91 (+0.13) | 2760張 | 333.0 | 325.5 | 339.5 | 324.0 |
| 2022-12-16 | 0.14, 6643 (0.0) | 1.31, 10096 (-0.04) | 2.62, 141 (+0.08) | 4.46, 121 (+0.02) | 9.39, 114 (+0.26) | 78.93, 90 (-0.28) | 4876張 | 337.0 | 331.0 | 346.5 | 322.5 |
| 2022-12-09 | 0.14, 6701 (0.0) | 1.35, 10272 (-0.01) | 2.54, 136 (-0.07) | 4.44, 120 (-0.03) | 9.13, 113 (-0.01) | 79.21, 91 (+0.04) | 3334張 | 334.5 | 324.0 | 334.5 | 323.0 |
| 2022-12-02 | 0.14, 6750 (0.0) | 1.36, 10367 (0.0) | 2.61, 140 (0.0) | 4.47, 121 (-0.04) | 9.14, 113 (0.0) | 79.17, 91 (+0.04) | 5991張 | 323.0 | 313.0 | 333.0 | 313.0 |
| 2022-11-25 | 0.14, 6718 (0.0) | 1.36, 10346 (-0.01) | 2.61, 140 (+0.01) | 4.51, 121 (-0.11) | 9.14, 113 (+0.13) | 79.13, 90 (+0.04) | 2738張 | 317.5 | 313.0 | 327.5 | 305.5 |
| 2022-11-18 | 0.14, 6729 (0.0) | 1.37, 10368 (-0.05) | 2.6, 140 (-0.06) | 4.62, 124 (-0.02) | 9.01, 111 (-0.03) | 79.09, 90 (+0.12) | 4297張 | 312.5 | 318.0 | 324.5 | 310.0 |
| 2022-11-11 | 0.14, 6795 (0.0) | 1.42, 10572 (-0.03) | 2.66, 143 (-0.03) | 4.64, 124 (+0.3) | 9.04, 111 (-0.03) | 78.97, 90 (-0.16) | 5800張 | 315.0 | 288.0 | 316.0 | 282.5 |
| 2022-11-04 | 0.14, 6817 (0.0) | 1.45, 10731 (+0.04) | 2.69, 144 (-0.1) | 4.34, 117 (+0.09) | 9.07, 112 (+0.14) | 79.13, 91 (-0.19) | 9549張 | 277.0 | 295.0 | 301.5 | 269.0 |
| 2022-10-28 | 0.14, 6697 (0.0) | 1.41, 10432 (+0.01) | 2.79, 149 (+0.07) | 4.25, 115 (-0.06) | 8.93, 111 (+0.1) | 79.32, 91 (-0.12) | 4492張 | 293.5 | 300.5 | 305.0 | 292.0 |
| 2022-10-21 | 0.14, 6686 (0.0) | 1.4, 10399 (0.0) | 2.72, 145 (+0.04) | 4.31, 117 (-0.06) | 8.83, 109 (+0.23) | 79.44, 91 (-0.21) | 5356張 | 298.0 | 290.5 | 311.0 | 288.0 |
| 2022-10-14 | 0.14, 6688 (0.0) | 1.4, 10424 (0.0) | 2.68, 144 (-0.03) | 4.37, 119 (-0.09) | 8.6, 106 (+0.03) | 79.65, 93 (+0.02) | 3864張 | 292.5 | 291.5 | 299.5 | 289.0 |
| 2022-10-07 | 0.14, 6690 (0.0) | 1.4, 10435 (-0.02) | 2.71, 147 (+0.04) | 4.46, 121 (+0.05) | 8.57, 105 (0.0) | 79.63, 93 (-0.05) | 3438張 | 301.5 | 295.0 | 305.5 | 291.5 |
| 2022-09-30 | 0.14, 6683 (0.0) | 1.42, 10439 (+0.02) | 2.67, 144 (-0.08) | 4.41, 119 (+0.06) | 8.57, 105 (-0.02) | 79.68, 93 (+0.04) | 5304張 | 293.5 | 306.5 | 306.5 | 290.0 |
| 2022-09-23 | 0.14, 6675 (0.0) | 1.4, 10403 (0.0) | 2.75, 148 (+0.01) | 4.35, 117 (+0.12) | 8.59, 106 (-0.26) | 79.64, 93 (+0.1) | 2913張 | 306.5 | 323.0 | 323.5 | 305.5 |
| 2022-09-16 | 0.14, 6663 (0.0) | 1.4, 10388 (-0.03) | 2.74, 147 (-0.04) | 4.23, 114 (+0.1) | 8.85, 109 (-0.19) | 79.54, 92 (+0.14) | 4230張 | 320.0 | 320.0 | 326.5 | 313.5 |
| 2022-09-08 | 0.14, 6645 (0.0) | 1.43, 10442 (+0.02) | 2.78, 151 (-0.05) | 4.13, 113 (-0.06) | 9.04, 112 (+0.12) | 79.4, 91 (-0.01) | 2683張 | 313.5 | 316.5 | 319.0 | 304.0 |
| 2022-09-02 | 0.14, 6595 (+0.01) | 1.41, 10334 (+0.04) | 2.83, 153 (-0.06) | 4.19, 114 (+0.02) | 8.92, 110 (-0.03) | 79.41, 91 (+0.06) | 3477張 | 312.0 | 318.0 | 327.5 | 311.0 |
| 2022-08-26 | 0.13, 6526 (0.0) | 1.37, 10190 (+0.05) | 2.89, 155 (+0.03) | 4.17, 113 (-0.07) | 8.95, 110 (-0.09) | 79.35, 91 (+0.07) | 3329張 | 328.0 | 343.0 | 346.0 | 322.0 |
| 2022-08-19 | 0.13, 6449 (0.0) | 1.32, 9948 (+0.01) | 2.86, 154 (-0.04) | 4.24, 116 (-0.11) | 9.04, 111 (+0.14) | 79.28, 91 (-0.02) | 3267張 | 347.0 | 343.0 | 347.0 | 334.5 |
| 2022-08-12 | 0.13, 6401 (0.0) | 1.31, 9826 (+0.04) | 2.9, 157 (+0.08) | 4.35, 118 (+0.01) | 8.9, 110 (+0.01) | 79.3, 92 (-0.14) | 3101張 | 338.0 | 356.0 | 360.5 | 338.0 |
| 2022-08-05 | 0.13, 6411 (0.0) | 1.27, 9756 (+0.04) | 2.82, 153 (+0.04) | 4.34, 118 (-0.12) | 8.89, 110 (0.0) | 79.44, 92 (0.0) | 5502張 | 354.5 | 349.5 | 363.5 | 342.0 |
| 2022-07-29 | 0.13, 6379 (0.0) | 1.23, 9576 (-0.01) | 2.78, 152 (-0.01) | 4.46, 120 (-0.05) | 8.89, 110 (-0.13) | 79.44, 93 (+0.18) | 3530張 | 342.5 | 337.5 | 348.0 | 328.0 |
| 2022-07-22 | 0.13, 6355 (0.0) | 1.24, 9571 (-0.02) | 2.79, 152 (-0.03) | 4.51, 121 (+0.18) | 9.02, 111 (-0.26) | 79.26, 93 (+0.14) | 3581張 | 337.5 | 342.5 | 350.0 | 332.0 |
| 2022-07-15 | 0.13, 6337 (0.0) | 1.26, 9636 (+0.02) | 2.82, 155 (-0.09) | 4.33, 118 (+0.03) | 9.28, 115 (-0.08) | 79.12, 93 (+0.06) | 4178張 | 337.5 | 338.5 | 339.0 | 313.5 |
| 2022-07-08 | 0.13, 6330 (0.0) | 1.24, 9571 (+0.01) | 2.91, 159 (+0.01) | 4.3, 116 (-0.18) | 9.36, 115 (+0.34) | 79.06, 93 (-0.21) | 5731張 | 331.0 | 352.0 | 352.0 | 317.0 |
| 2022-07-01 | 0.13, 6337 (0.0) | 1.23, 9532 (-0.02) | 2.9, 158 (0.0) | 4.48, 122 (+0.17) | 9.02, 113 (-0.08) | 79.27, 94 (0.0) | 4653張 | 346.5 | 346.5 | 355.0 | 340.5 |
| 2022-06-24 | 0.13, 6371 (0.0) | 1.25, 9670 (-0.01) | 2.9, 156 (0.0) | 4.31, 117 (+0.02) | 9.1, 114 (+0.07) | 79.27, 94 (-0.1) | 3856張 | 346.0 | 330.0 | 350.0 | 328.5 |
| 2022-06-17 | 0.13, 6365 (0.0) | 1.26, 9689 (+0.03) | 2.9, 155 (+0.07) | 4.29, 116 (-0.2) | 9.03, 113 (+0.03) | 79.37, 94 (+0.07) | 4960張 | 329.5 | 338.5 | 345.5 | 327.0 |
| 2022-06-10 | 0.13, 6320 (0.0) | 1.23, 9525 (+0.03) | 2.83, 152 (-0.05) | 4.49, 121 (+0.11) | 9.0, 113 (-0.35) | 79.3, 94 (+0.25) | 3417張 | 346.5 | 353.0 | 361.0 | 340.0 |
| 2022-06-02 | 0.13, 6298 (0.0) | 1.2, 9407 (-0.01) | 2.88, 154 (-0.02) | 4.38, 118 (+0.13) | 9.35, 118 (+0.18) | 79.05, 93 (-0.27) | 7035張 | 348.5 | 369.0 | 371.0 | 343.0 |
| 2022-05-27 | 0.13, 6313 (0.0) | 1.21, 9453 (0.0) | 2.9, 154 (+0.02) | 4.25, 115 (-0.01) | 9.17, 116 (+0.05) | 79.32, 95 (-0.03) | 4487張 | 363.5 | 368.0 | 370.0 | 349.0 |
| 2022-05-20 | 0.13, 6336 (0.0) | 1.21, 9464 (-0.06) | 2.88, 152 (-0.07) | 4.26, 116 (+0.01) | 9.12, 115 (-0.02) | 79.35, 95 (+0.15) | 5433張 | 364.0 | 346.5 | 377.0 | 345.0 |
| 2022-05-13 | 0.13, 6424 (0.0) | 1.27, 9788 (+0.01) | 2.95, 157 (+0.08) | 4.25, 116 (+0.08) | 9.14, 114 (-0.23) | 79.2, 94 (+0.08) | 4366張 | 339.5 | 332.0 | 345.0 | 325.0 |
| 2022-05-06 | 0.13, 6397 (0.0) | 1.26, 9761 (+0.06) | 2.87, 153 (-0.05) | 4.17, 115 (-0.06) | 9.37, 117 (+0.13) | 79.12, 94 (-0.1) | 4612張 | 343.0 | 369.5 | 377.5 | 335.5 |
| 2022-04-29 | 0.13, 6265 (0.0) | 1.2, 9365 (+0.01) | 2.92, 154 (+0.09) | 4.23, 115 (+0.11) | 9.24, 115 (-0.08) | 79.22, 94 (-0.07) | 4276張 | 369.5 | 367.0 | 374.5 | 361.5 |
| 2022-04-22 | 0.13, 6258 (0.0) | 1.19, 9327 (-0.01) | 2.83, 149 (+0.01) | 4.12, 113 (-0.27) | 9.32, 117 (+0.22) | 79.29, 93 (+0.01) | 4244張 | 376.0 | 363.0 | 380.5 | 362.5 |
| 2022-04-15 | 0.13, 6246 (0.0) | 1.2, 9318 (-0.03) | 2.82, 149 (+0.02) | 4.39, 119 (+0.01) | 9.1, 113 (-0.02) | 79.28, 93 (+0.07) | 3606張 | 366.5 | 363.0 | 382.0 | 360.0 |
| 2022-04-08 | 0.13, 6208 (0.0) | 1.23, 9416 (-0.01) | 2.8, 148 (-0.1) | 4.38, 119 (+0.1) | 9.12, 113 (+0.1) | 79.21, 93 (-0.1) | 3778張 | 363.0 | 366.0 | 374.0 | 360.0 |
| 2022-04-01 | 0.13, 6161 (0.0) | 1.24, 9395 (+0.03) | 2.9, 154 (+0.08) | 4.28, 117 (-0.12) | 9.02, 111 (-0.03) | 79.31, 94 (+0.05) | 4488張 | 374.5 | 353.5 | 375.0 | 350.0 |
| 2022-03-25 | 0.13, 6147 (+0.01) | 1.21, 9313 (+0.01) | 2.82, 148 (-0.04) | 4.4, 120 (+0.01) | 9.05, 110 (+0.23) | 79.26, 93 (-0.19) | 3895張 | 362.0 | 365.0 | 377.5 | 361.5 |
| 2022-03-18 | 0.12, 6118 (0.0) | 1.2, 9249 (-0.02) | 2.86, 151 (+0.04) | 4.39, 120 (+0.13) | 8.82, 107 (-0.23) | 79.45, 94 (+0.08) | 8364張 | 362.5 | 360.0 | 382.5 | 353.0 |
| 2022-03-11 | 0.12, 6109 (0.0) | 1.22, 9342 (+0.03) | 2.82, 148 (+0.01) | 4.26, 118 (+0.1) | 9.05, 109 (+0.04) | 79.37, 92 (-0.24) | 6640張 | 364.0 | 354.0 | 370.0 | 343.5 |
| 2022-03-04 | 0.12, 6034 (0.0) | 1.19, 9148 (+0.01) | 2.81, 148 (-0.03) | 4.16, 115 (+0.04) | 9.01, 109 (-0.12) | 79.61, 93 (+0.07) | 4832張 | 364.5 | 370.0 | 385.0 | 364.0 |
| 2022-02-25 | 0.12, 6003 (0.0) | 1.18, 9068 (+0.04) | 2.84, 150 (-0.02) | 4.12, 115 (+0.21) | 9.13, 110 (+0.08) | 79.54, 92 (-0.28) | 4398張 | 366.5 | 382.5 | 389.5 | 364.0 |
| 2022-02-18 | 0.12, 5966 (0.0) | 1.14, 8872 (-0.01) | 2.86, 151 (+0.05) | 3.91, 109 (-0.01) | 9.05, 110 (+0.03) | 79.82, 93 (-0.07) | 2253張 | 386.5 | 386.0 | 394.0 | 377.0 |
| 2022-02-11 | 0.12, 5957 (0.0) | 1.15, 8892 (0.0) | 2.81, 148 (+0.08) | 3.92, 110 (-0.31) | 9.02, 110 (+0.41) | 79.89, 94 (-0.23) | 6057張 | 392.0 | 379.0 | 392.5 | 370.0 |
| 2022-01-28 | 0.12, 5962 (0.0) | 1.15, 8906 (+0.02) | 2.73, 146 (-0.04) | 4.23, 119 (+0.12) | 8.61, 104 (-0.35) | 80.12, 96 (+0.25) | 2635張 | 380.5 | 386.0 | 392.0 | 378.5 |
| 2022-01-21 | 0.12, 5912 (0.0) | 1.13, 8747 (-0.02) | 2.77, 148 (+0.01) | 4.11, 116 (+0.12) | 8.96, 108 (-0.35) | 79.87, 94 (+0.23) | 5649張 | 383.0 | 381.0 | 402.0 | 376.5 |
| 2022-01-14 | 0.12, 5878 (0.0) | 1.15, 8786 (+0.03) | 2.76, 148 (0.0) | 3.99, 112 (+0.17) | 9.31, 114 (+0.05) | 79.64, 92 (-0.21) | 3903張 | 383.0 | 383.5 | 402.5 | 381.5 |
| 2022-01-07 | 0.12, 5886 (0.0) | 1.12, 8720 (0.0) | 2.76, 147 (+0.01) | 3.82, 108 (+0.07) | 9.26, 112 (+0.11) | 79.85, 92 (-0.18) | 3908張 | 386.5 | 401.0 | 407.0 | 382.5 |
| 2021-12-30 | 0.12, 5889 (0.0) | 1.12, 8718 (-0.01) | 2.75, 147 (-0.04) | 3.75, 105 (+0.01) | 9.15, 111 (-0.05) | 80.03, 93 (+0.05) | 1508張 | 396.5 | 397.0 | 401.0 | 393.0 |
| 2021-12-24 | 0.12, 5900 (0.0) | 1.13, 8737 (-0.01) | 2.79, 149 (-0.12) | 3.74, 104 (+0.11) | 9.2, 111 (-0.01) | 79.98, 93 (+0.01) | 3340張 | 397.0 | 386.5 | 409.5 | 382.0 |
| 2021-12-17 | 0.12, 5909 (0.0) | 1.14, 8733 (-0.01) | 2.91, 154 (+0.09) | 3.63, 100 (+0.05) | 9.21, 111 (-0.22) | 79.97, 93 (+0.08) | 7346張 | 399.0 | 384.0 | 408.0 | 376.5 |
| 2021-12-10 | 0.12, 5934 (0.0) | 1.15, 8812 (-0.02) | 2.82, 150 (+0.02) | 3.58, 100 (-0.05) | 9.43, 114 (+0.02) | 79.89, 93 (+0.04) | 4476張 | 380.5 | 373.0 | 393.5 | 370.0 |
| 2021-12-03 | 0.12, 5935 (0.0) | 1.17, 8871 (+0.02) | 2.8, 148 (+0.09) | 3.63, 101 (-0.06) | 9.41, 114 (+0.11) | 79.85, 93 (-0.15) | 5436張 | 374.0 | 378.5 | 383.0 | 353.0 |
| 2021-11-26 | 0.12, 5944 (0.0) | 1.15, 8828 (0.0) | 2.71, 143 (0.0) | 3.69, 103 (+0.04) | 9.3, 113 (-0.15) | 80.0, 94 (+0.14) | 2252張 | 376.0 | 385.5 | 393.0 | 375.0 |
| 2021-11-19 | 0.12, 5988 (0.0) | 1.15, 8880 (-0.01) | 2.71, 143 (-0.08) | 3.65, 102 (+0.11) | 9.45, 115 (-0.15) | 79.86, 93 (+0.09) | 3884張 | 382.5 | 389.5 | 398.0 | 379.0 |
| 2021-11-12 | 0.12, 6043 (0.0) | 1.16, 8983 (-0.04) | 2.79, 148 (+0.03) | 3.54, 99 (+0.04) | 9.6, 116 (-0.26) | 79.77, 92 (+0.25) | 4620張 | 385.0 | 378.0 | 393.5 | 371.5 |
| 2021-11-05 | 0.12, 6106 (0.0) | 1.2, 9155 (-0.01) | 2.76, 148 (-0.11) | 3.5, 98 (-0.04) | 9.86, 118 (-0.05) | 79.52, 90 (+0.18) | 4779張 | 365.5 | 369.0 | 376.5 | 356.5 |
| 2021-10-29 | 0.12, 6091 (0.0) | 1.21, 9178 (0.0) | 2.87, 153 (+0.04) | 3.54, 98 (-0.05) | 9.91, 119 (+0.24) | 79.34, 89 (-0.23) | 4110張 | 342.0 | 346.0 | 367.0 | 341.0 |
| 2021-10-22 | 0.12, 6096 (0.0) | 1.21, 9207 (-0.01) | 2.83, 150 (+0.01) | 3.59, 99 (+0.04) | 9.67, 118 (+0.1) | 79.57, 91 (-0.16) | 3230張 | 347.5 | 352.0 | 354.5 | 341.0 |
| 2021-10-15 | 0.12, 6075 (0.0) | 1.22, 9180 (+0.01) | 2.82, 150 (+0.01) | 3.55, 98 (-0.01) | 9.57, 117 (+0.05) | 79.73, 92 (-0.05) | 3358張 | 352.0 | 350.5 | 354.0 | 340.5 |
| 2021-10-08 | 0.12, 6073 (0.0) | 1.21, 9179 (+0.02) | 2.81, 149 (+0.1) | 3.56, 98 (-0.2) | 9.52, 116 (+0.27) | 79.78, 92 (-0.23) | 4028張 | 350.5 | 352.5 | 357.0 | 338.5 |
| 2021-10-01 | 0.12, 6059 (0.0) | 1.19, 9088 (0.0) | 2.71, 145 (+0.15) | 3.76, 104 (-0.07) | 9.25, 113 (+0.25) | 80.01, 92 (-0.3) | 7274張 | 352.5 | 366.5 | 370.5 | 348.0 |
| 2021-09-24 | 0.12, 6038 (0.0) | 1.19, 9030 (+0.02) | 2.56, 137 (+0.02) | 3.83, 106 (+0.14) | 9.0, 112 (+0.09) | 80.31, 93 (-0.25) | 3542張 | 369.5 | 366.0 | 373.5 | 363.0 |
| 2021-09-17 | 0.12, 6043 (0.0) | 1.17, 9004 (+0.01) | 2.54, 136 (+0.02) | 3.69, 104 (+0.17) | 8.91, 111 (-0.2) | 80.56, 94 (-0.04) | 13728張 | 367.5 | 382.0 | 388.0 | 361.0 |
| 2021-09-10 | 0.12, 5953 (0.0) | 1.16, 8860 (-0.02) | 2.52, 135 (+0.01) | 3.52, 99 (-0.1) | 9.11, 112 (+0.52) | 80.6, 93 (-0.4) | 3812張 | 394.0 | 383.5 | 395.5 | 382.5 |
| 2021-09-03 | 0.12, 5993 (0.0) | 1.18, 8963 (-0.03) | 2.51, 135 (+0.06) | 3.62, 101 (-0.14) | 8.59, 106 (+0.02) | 81.0, 93 (+0.13) | 4701張 | 386.0 | 372.0 | 389.0 | 372.0 |
| 2021-08-27 | 0.12, 6045 (0.0) | 1.21, 9117 (0.0) | 2.45, 132 (-0.01) | 3.76, 105 (-0.03) | 8.57, 105 (+0.19) | 80.87, 92 (-0.15) | 2609張 | 375.0 | 365.0 | 375.5 | 362.5 |
| 2021-08-20 | 0.12, 6076 (0.0) | 1.21, 9215 (0.0) | 2.46, 133 (+0.02) | 3.79, 105 (+0.06) | 8.38, 102 (+0.22) | 81.02, 92 (-0.23) | 4078張 | 365.0 | 351.0 | 373.0 | 347.5 |
| 2021-08-13 | 0.12, 6073 (0.0) | 1.21, 9219 (0.0) | 2.44, 132 (-0.07) | 3.73, 105 (+0.11) | 8.16, 100 (-0.16) | 81.25, 93 (+0.04) | 4632張 | 356.0 | 360.5 | 370.0 | 350.5 |
| 2021-08-06 | 0.12, 6054 (0.0) | 1.21, 9212 (0.0) | 2.51, 137 (+0.07) | 3.62, 101 (-0.02) | 8.32, 102 (+0.29) | 81.21, 92 (-0.31) | 5459張 | 365.5 | 357.0 | 374.5 | 354.5 |
| 2021-07-30 | 0.12, 6025 (0.0) | 1.21, 9171 (-0.01) | 2.44, 133 (-0.05) | 3.64, 101 (+0.01) | 8.03, 99 (+0.07) | 81.52, 93 (-0.07) | 3262張 | 364.0 | 364.5 | 375.0 | 357.5 |
| 2021-07-23 | 0.12, 6012 (-0.01) | 1.22, 9198 (-0.02) | 2.49, 135 (+0.03) | 3.63, 101 (-0.11) | 7.96, 98 (+0.05) | 81.59, 93 (+0.01) | 3977張 | 367.0 | 356.0 | 373.0 | 354.0 |
| 2021-07-16 | 0.13, 6115 (0.0) | 1.24, 9396 (-0.06) | 2.46, 133 (+0.01) | 3.74, 103 (+0.36) | 7.91, 97 (-0.37) | 81.58, 93 (+0.08) | 5305張 | 365.0 | 350.0 | 372.0 | 343.0 |
| 2021-07-09 | 0.13, 6215 (0.0) | 1.3, 9654 (-0.02) | 2.45, 132 (0.0) | 3.38, 94 (-0.16) | 8.28, 102 (+0.05) | 81.5, 94 (+0.13) | 5068張 | 348.0 | 332.5 | 349.0 | 332.5 |
| 2021-07-02 | 0.13, 6234 (0.0) | 1.32, 9741 (0.0) | 2.45, 132 (+0.05) | 3.54, 98 (+0.05) | 8.23, 102 (-0.1) | 81.37, 94 (-0.02) | 4754張 | 328.0 | 338.5 | 351.5 | 328.0 |
| 2021-06-25 | 0.13, 6260 (0.0) | 1.32, 9745 (-0.01) | 2.4, 131 (+0.03) | 3.49, 98 (-0.17) | 8.33, 103 (-0.05) | 81.39, 95 (+0.22) | 4818張 | 338.5 | 340.0 | 346.5 | 326.5 |
| 2021-06-18 | 0.13, 6281 (0.0) | 1.33, 9819 (-0.01) | 2.37, 130 (0.0) | 3.66, 102 (-0.03) | 8.38, 104 (-0.25) | 81.17, 94 (+0.3) | 5440張 | 338.5 | 326.0 | 341.0 | 323.0 |
| 2021-06-11 | 0.13, 6301 (0.0) | 1.34, 9852 (-0.01) | 2.37, 130 (0.0) | 3.69, 104 (+0.01) | 8.63, 106 (+0.14) | 80.87, 92 (-0.15) | 2981張 | 325.5 | 324.0 | 330.5 | 319.0 |
| 2021-06-04 | 0.13, 6279 (0.0) | 1.35, 9877 (+0.02) | 2.37, 130 (-0.01) | 3.68, 103 (-0.12) | 8.49, 105 (+0.34) | 81.02, 94 (-0.25) | 5217張 | 324.5 | 327.5 | 332.0 | 316.0 |
| 2021-05-28 | 0.13, 6256 (0.0) | 1.33, 9775 (+0.01) | 2.38, 131 (-0.2) | 3.8, 105 (-0.01) | 8.15, 102 (0.0) | 81.27, 97 (+0.24) | 8127張 | 326.5 | 316.0 | 331.0 | 313.0 |
| 2021-05-21 | 0.13, 6248 (0.0) | 1.32, 9729 (-0.02) | 2.58, 142 (+0.02) | 3.81, 105 (-0.25) | 8.15, 101 (-0.08) | 81.03, 95 (+0.35) | 7209張 | 319.0 | 325.0 | 330.0 | 314.0 |
| 2021-05-14 | 0.13, 6214 (0.0) | 1.34, 9757 (0.0) | 2.56, 141 (-0.02) | 4.06, 111 (+0.2) | 8.23, 102 (-0.48) | 80.68, 94 (+0.28) | 8401張 | 324.5 | 350.0 | 351.0 | 303.5 |
| 2021-05-07 | 0.13, 6189 (0.0) | 1.34, 9721 (-0.01) | 2.58, 140 (+0.01) | 3.86, 107 (-0.01) | 8.71, 108 (+0.12) | 80.4, 95 (-0.07) | 5552張 | 348.0 | 355.0 | 361.0 | 336.0 |
| 2021-04-29 | 0.13, 6196 (0.0) | 1.35, 9796 (+0.02) | 2.57, 140 (-0.04) | 3.87, 107 (0.0) | 8.59, 107 (+0.05) | 80.47, 96 (-0.05) | 2900張 | 356.0 | 353.5 | 358.0 | 348.0 |
| 2021-04-23 | 0.13, 6218 (0.0) | 1.33, 9798 (-0.01) | 2.61, 141 (0.0) | 3.87, 108 (+0.02) | 8.54, 106 (+0.09) | 80.52, 95 (-0.07) | 4030張 | 351.0 | 355.0 | 364.0 | 349.0 |
| 2021-04-16 | 0.13, 6202 (0.0) | 1.34, 9802 (0.0) | 2.61, 141 (+0.06) | 3.85, 108 (-0.06) | 8.45, 105 (-0.03) | 80.59, 95 (+0.03) | 4120張 | 355.0 | 356.5 | 359.0 | 349.0 |
| 2021-04-09 | 0.13, 6181 (0.0) | 1.34, 9787 (0.0) | 2.55, 138 (-0.01) | 3.91, 111 (-0.2) | 8.48, 105 (+0.1) | 80.56, 94 (+0.11) | 3451張 | 361.0 | 358.0 | 365.0 | 352.0 |
| 2021-04-01 | 0.13, 6148 (0.0) | 1.34, 9724 (+0.03) | 2.56, 137 (+0.04) | 4.11, 115 (+0.04) | 8.38, 102 (-0.02) | 80.45, 93 (-0.03) | 2864張 | 353.5 | 353.0 | 363.0 | 352.5 |
| 2021-03-26 | 0.13, 6165 (0.0) | 1.31, 9710 (+0.01) | 2.52, 135 (-0.04) | 4.07, 115 (-0.16) | 8.4, 103 (+0.47) | 80.48, 93 (-0.31) | 2847張 | 354.5 | 352.0 | 359.0 | 349.0 |
| 2021-03-19 | 0.13, 6145 (0.0) | 1.3, 9661 (-0.01) | 2.56, 138 (+0.01) | 4.23, 117 (0.0) | 7.93, 97 (-0.05) | 80.79, 95 (+0.05) | 5485張 | 352.5 | 350.5 | 362.0 | 348.0 |
| 2021-03-12 | 0.13, 6073 (0.0) | 1.31, 9590 (+0.07) | 2.55, 137 (+0.02) | 4.23, 116 (+0.5) | 7.98, 98 (-0.59) | 80.74, 95 (+0.05) | 8390張 | 350.5 | 370.5 | 379.5 | 350.0 |
| 2021-03-05 | 0.13, 6023 (0.0) | 1.24, 9271 (-0.01) | 2.53, 135 (-0.04) | 3.73, 103 (+0.04) | 8.57, 105 (+0.24) | 80.69, 93 (-0.31) | 7349張 | 365.5 | 370.0 | 378.0 | 355.5 |
| 2021-02-26 | 0.13, 5996 (0.0) | 1.25, 9266 (+0.01) | 2.57, 139 (+0.02) | 3.69, 103 (-0.25) | 8.33, 103 (+0.45) | 81.0, 93 (-0.22) | 7955張 | 362.5 | 374.5 | 382.0 | 360.5 |
| 2021-02-19 | 0.13, 6018 (0.0) | 1.24, 9263 (-0.03) | 2.55, 138 (-0.05) | 3.94, 106 (-0.07) | 7.88, 96 (+0.02) | 81.22, 93 (+0.12) | 4987張 | 368.5 | 365.5 | 379.0 | 352.5 |
| 2021-02-05 | 0.13, 6012 (0.0) | 1.27, 9372 (-0.02) | 2.6, 140 (+0.08) | 4.01, 107 (-0.14) | 7.86, 96 (+0.07) | 81.1, 93 (+0.03) | 5208張 | 349.5 | 346.5 | 357.0 | 343.0 |
| 2021-01-29 | 0.13, 6006 (0.0) | 1.29, 9412 (+0.07) | 2.52, 136 (+0.08) | 4.15, 110 (+0.07) | 7.79, 94 (-0.15) | 81.07, 94 (-0.07) | 7422張 | 346.0 | 347.0 | 360.0 | 343.0 |
| 2021-01-22 | 0.13, 5926 (0.0) | 1.22, 9096 (+0.01) | 2.44, 131 (+0.16) | 4.08, 109 (+0.11) | 7.94, 97 (-0.27) | 81.14, 95 (-0.05) | 11582張 | 346.0 | 361.5 | 396.0 | 346.0 |
| 2021-01-15 | 0.13, 5856 (0.0) | 1.21, 8920 (-0.01) | 2.28, 124 (0.0) | 3.97, 108 (+0.02) | 8.21, 100 (-0.08) | 81.19, 94 (+0.05) | 9159張 | 361.5 | 343.0 | 373.0 | 340.0 |
| 2021-01-08 | 0.13, 5844 (0.0) | 1.22, 8977 (+0.01) | 2.28, 123 (+0.03) | 3.95, 107 (-0.03) | 8.29, 102 (+0.05) | 81.14, 92 (0.0) | 7163張 | 340.0 | 345.0 | 354.0 | 336.0 |
| 2020-12-31 | 0.13, 5829 (0.0) | 1.21, 8898 (-0.03) | 2.25, 120 (-0.04) | 3.98, 108 (-0.08) | 8.24, 99 (+0.25) | 81.14, 90 (-0.12) | 2583張 | 350.0 | 328.5 | 360.0 | 328.0 |
| 2020-12-25 | 0.13, 5831 (0.0) | 1.24, 9008 (-0.03) | 2.29, 122 (-0.15) | 4.06, 110 (+0.14) | 7.99, 96 (-0.1) | 81.26, 91 (+0.1) | 3550張 | 328.5 | 344.5 | 344.5 | 326.0 |
| 2020-12-18 | 0.13, 5809 (0.0) | 1.27, 9058 (-0.05) | 2.44, 130 (-0.03) | 3.92, 105 (+0.08) | 8.09, 97 (+0.13) | 81.16, 89 (-0.11) | 10497張 | 350.0 | 319.5 | 350.0 | 313.0 |
| 2020-12-11 | 0.13, 5802 (0.0) | 1.32, 9242 (-0.03) | 2.47, 133 (+0.02) | 3.84, 103 (+0.08) | 7.96, 97 (+0.09) | 81.27, 89 (-0.1) | 3139張 | 315.5 | 317.5 | 318.0 | 311.0 |
| 2020-12-04 | 0.13, 5770 (0.0) | 1.35, 9330 (+0.01) | 2.45, 131 (-0.09) | 3.76, 101 (+0.07) | 7.87, 95 (-0.25) | 81.37, 89 (+0.18) | 5794張 | 315.0 | 313.0 | 319.5 | 303.0 |
| 2020-11-27 | 0.13, 5780 (0.0) | 1.34, 9274 (0.0) | 2.54, 137 (+0.01) | 3.69, 100 (+0.07) | 8.12, 98 (+0.19) | 81.19, 87 (-0.22) | 5003張 | 311.0 | 318.0 | 322.0 | 303.0 |
| 2020-11-20 | 0.13, 5762 (0.0) | 1.34, 9265 (-0.08) | 2.53, 136 (-0.01) | 3.62, 98 (+0.01) | 7.93, 96 (-0.2) | 81.41, 88 (+0.32) | 5326張 | 317.0 | 299.5 | 318.5 | 297.5 |
| 2020-11-13 | 0.13, 5773 (0.0) | 1.42, 9614 (-0.04) | 2.54, 135 (+0.1) | 3.61, 98 (+0.01) | 8.13, 98 (+0.11) | 81.09, 86 (-0.1) | 4719張 | 294.5 | 287.5 | 302.0 | 287.0 |
| 2020-11-06 | 0.13, 5749 (0.0) | 1.46, 9746 (+0.01) | 2.44, 130 (0.0) | 3.6, 98 (-0.05) | 8.02, 98 (+0.15) | 81.19, 86 (-0.17) | 3217張 | 287.5 | 286.5 | 295.5 | 282.0 |
| 2020-10-30 | 0.13, 5732 (0.0) | 1.45, 9662 (0.0) | 2.44, 131 (-0.11) | 3.65, 100 (+0.08) | 7.87, 96 (+0.03) | 81.36, 87 (+0.05) | 2927張 | 289.0 | 295.0 | 301.0 | 286.0 |
| 2020-10-23 | 0.13, 5711 (0.0) | 1.45, 9633 (-0.02) | 2.55, 135 (-0.03) | 3.57, 97 (-0.05) | 7.84, 96 (-0.07) | 81.31, 87 (+0.11) | 3273張 | 295.0 | 301.0 | 306.0 | 292.5 |
| 2020-10-16 | 0.13, 5688 (+0.01) | 1.47, 9651 (-0.06) | 2.58, 138 (+0.06) | 3.62, 99 (-0.15) | 7.91, 97 (+0.13) | 81.2, 87 (+0.07) | 4958張 | 300.0 | 295.0 | 304.0 | 291.5 |
| 2020-09-30 | 0.12, 5641 (0.0) | 1.53, 9834 (0.0) | 2.52, 136 (-0.09) | 3.77, 101 (+0.11) | 7.78, 95 (-0.09) | 81.13, 87 (+0.05) | 1913張 | 291.0 | 282.0 | 294.5 | 281.0 |
| 2020-09-25 | 0.12, 5615 (0.0) | 1.53, 9813 (+0.04) | 2.61, 140 (-0.05) | 3.66, 98 (-0.01) | 7.87, 94 (-0.14) | 81.08, 86 (+0.11) | 3305張 | 279.0 | 294.0 | 294.5 | 274.0 |
| 2020-09-18 | 0.12, 5655 (0.0) | 1.49, 9741 (0.0) | 2.66, 142 (-0.05) | 3.67, 99 (+0.15) | 8.01, 96 (-0.03) | 80.97, 85 (-0.06) | 4503張 | 294.0 | 285.5 | 297.0 | 284.5 |
| 2020-09-11 | 0.12, 5651 (-0.01) | 1.49, 9697 (-0.03) | 2.71, 143 (-0.06) | 3.52, 95 (-0.13) | 8.04, 97 (+0.02) | 81.03, 85 (+0.43) | 2663張 | 282.5 | 302.0 | 302.0 | 281.0 |
| 2020-09-04 | 0.13, 5323 (0.0) | 1.52, 9119 (+0.02) | 2.77, 132 (+0.05) | 3.65, 91 (+0.05) | 8.02, 90 (+0.01) | 80.6, 81 (-0.14) | 3571張 | 299.5 | 315.5 | 315.5 | 297.0 |
| 2020-08-28 | 0.13, 5325 (0.0) | 1.5, 9053 (+0.01) | 2.72, 130 (-0.07) | 3.6, 90 (+0.11) | 8.01, 89 (-0.08) | 80.74, 81 (+0.04) | 3191張 | 311.0 | 307.0 | 319.5 | 306.5 |
| 2020-08-21 | 0.13, 5337 (0.0) | 1.49, 9032 (-0.03) | 2.79, 133 (+0.09) | 3.49, 86 (-0.03) | 8.09, 89 (+0.09) | 80.7, 80 (-0.13) | 4934張 | 308.0 | 304.5 | 317.0 | 303.0 |
| 2020-08-14 | 0.13, 5311 (0.0) | 1.52, 9202 (-0.01) | 2.7, 130 (+0.11) | 3.52, 86 (-0.36) | 8.0, 89 (+0.04) | 80.83, 81 (+0.21) | 4763張 | 301.5 | 300.5 | 308.5 | 298.5 |
| 2020-08-07 | 0.13, 5312 (0.0) | 1.53, 9222 (+0.15) | 2.59, 125 (0.0) | 3.88, 95 (+0.03) | 7.96, 89 (-0.12) | 80.62, 80 (-0.04) | 6490張 | 300.0 | 309.0 | 314.0 | 296.0 |
| 2020-07-31 | 0.13, 5308 (0.0) | 1.38, 8617 (-0.02) | 2.59, 126 (-0.01) | 3.85, 94 (-0.01) | 8.08, 90 (+0.14) | 80.66, 80 (-0.13) | 7062張 | 309.0 | 328.0 | 346.5 | 305.0 |
| 2020-07-24 | 0.13, 5273 (0.0) | 1.4, 8633 (-0.01) | 2.6, 126 (+0.1) | 3.86, 95 (+0.02) | 7.94, 90 (-0.03) | 80.79, 80 (-0.09) | 4622張 | 328.5 | 327.0 | 344.5 | 323.5 |
| 2020-07-17 | 0.13, 5281 (0.0) | 1.41, 8684 (-0.02) | 2.5, 121 (+0.03) | 3.84, 94 (-0.15) | 7.97, 90 (+0.02) | 80.88, 80 (+0.08) | 2602張 | 325.5 | 322.0 | 332.0 | 315.5 |
| 2020-07-10 | 0.13, 5275 (0.0) | 1.43, 8715 (-0.03) | 2.47, 120 (-0.06) | 3.99, 98 (-0.14) | 7.95, 90 (-0.08) | 80.8, 79 (+0.33) | 5869張 | 321.5 | 320.0 | 344.0 | 316.0 |
| 2020-07-03 | 0.13, 5262 (0.0) | 1.46, 8777 (-0.01) | 2.53, 123 (-0.08) | 4.13, 102 (-0.01) | 8.03, 89 (-0.11) | 80.47, 76 (+0.27) | 5508張 | 315.5 | 294.0 | 326.0 | 285.5 |
| 2020-06-24 | 0.13, 5275 (0.0) | 1.47, 8841 (-0.01) | 2.61, 126 (-0.15) | 4.14, 102 (+0.16) | 8.14, 88 (+0.05) | 80.2, 74 (-0.1) | 2038張 | 207.0 | 296.0 | 300.5 | 203.5 |
| 2020-06-12 | 0.13, 5258 (0.0) | 1.48, 8873 (+0.03) | 2.76, 136 (-0.05) | 3.98, 97 (-0.08) | 8.09, 89 (+0.11) | 80.3, 75 (-0.03) | 3106張 | 290.0 | 295.5 | 298.5 | 289.0 |
| 2020-06-05 | 0.13, 5249 (0.0) | 1.45, 8796 (+0.01) | 2.81, 138 (+0.01) | 4.06, 99 (+0.19) | 7.98, 87 (-0.07) | 80.33, 75 (-0.12) | 3826張 | 294.5 | 300.0 | 301.5 | 292.0 |
| 2020-05-29 | 0.13, 5254 (0.0) | 1.44, 8770 (-0.04) | 2.8, 137 (+0.11) | 3.87, 94 (-0.07) | 8.05, 88 (+0.05) | 80.45, 75 (-0.03) | 4147張 | 297.0 | 279.5 | 300.0 | 272.5 |
| 2020-05-22 | 0.13, 5248 (0.0) | 1.48, 8894 (+0.01) | 2.69, 132 (-0.04) | 3.94, 97 (-0.15) | 8.0, 89 (+0.32) | 80.48, 75 (-0.16) | 3093張 | 277.0 | 275.0 | 291.5 | 275.0 |
| 2020-05-15 | 0.13, 5259 (0.0) | 1.47, 8857 (-0.04) | 2.73, 134 (+0.01) | 4.09, 101 (+0.02) | 7.68, 85 (+0.27) | 80.64, 76 (-0.23) | 4237張 | 278.0 | 294.0 | 294.5 | 276.5 |
| 2020-05-08 | 0.13, 5266 (0.0) | 1.51, 8977 (+0.03) | 2.72, 133 (+0.02) | 4.07, 100 (+0.01) | 7.41, 82 (+0.03) | 80.87, 77 (-0.04) | 4642張 | 291.0 | 269.0 | 295.0 | 269.0 |
| 2020-04-30 | 0.13, 5236 (0.0) | 1.48, 8893 (-0.06) | 2.7, 132 (0.0) | 4.06, 100 (+0.17) | 7.38, 82 (+0.02) | 80.91, 77 (-0.11) | 3919張 | 284.0 | 274.0 | 284.0 | 270.0 |
| 2020-04-24 | 0.13, 5223 (0.0) | 1.54, 9058 (+0.07) | 2.7, 131 (+0.01) | 3.89, 96 (+0.13) | 7.36, 81 (-0.45) | 81.02, 77 (+0.16) | 5376張 | 264.5 | 279.0 | 286.0 | 257.0 |
| 2020-04-17 | 0.13, 5244 (0.0) | 1.47, 8812 (0.0) | 2.69, 132 (-0.12) | 3.76, 94 (+0.16) | 7.81, 85 (+0.02) | 80.86, 75 (-0.03) | 4417張 | 279.0 | 259.0 | 291.0 | 257.0 |
| 2020-04-10 | 0.13, 5227 (+0.01) | 1.47, 8850 (+0.04) | 2.81, 138 (+0.16) | 3.6, 90 (-0.23) | 7.79, 85 (0.0) | 80.89, 75 (+0.02) | 5184張 | 259.5 | 253.0 | 265.0 | 250.0 |
| 2020-04-01 | 0.12, 5189 (-0.01) | 1.43, 8639 (+0.03) | 2.65, 131 (+0.09) | 3.83, 96 (0.0) | 7.79, 85 (-0.0) | 80.87, 75 (-0.08) | 3013張 | 244.5 | 245.0 | 251.0 | 242.5 |
| 2020-03-27 | 0.13, 5195 (0.0) | 1.4, 8523 (-0.03) | 2.56, 127 (-0.08) | 3.83, 97 (+0.07) | 7.79, 85 (+0.38) | 80.95, 76 (-0.28) | 6960張 | 252.0 | 227.5 | 271.0 | 227.0 |
| 2020-03-20 | 0.13, 5178 () | 1.43, 8567 () | 2.64, 129 () | 3.76, 94 () | 7.41, 82 () | 81.23, 78 () | 10998張 | 215.5 | 260.0 | 263.5 | 213.5 |
