- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.18, 10199 (0.0) | 1.52, 14703 (+0.05) | 2.99, 179 (+0.03) | 4.49, 135 (-0.17) | 9.44, 132 (+0.31) | 78.18, 95 (-0.24) | 16124 | 6817張 | 378.5 | 386.0 | 394.5 | 378.0 |
| 2024-04-03 | 0.18, 10162 (0.0) | 1.47, 14503 (+0.01) | 2.96, 178 (-0.01) | 4.66, 139 (+0.13) | 9.13, 127 (-0.32) | 78.42, 97 (+0.18) | 15911 | 3139張 | 390.5 | 406.0 | 406.5 | 387.5 |
| 2024-03-29 | 0.18, 10167 (0.0) | 1.46, 14475 (-0.01) | 2.97, 178 (+0.02) | 4.53, 136 (+0.16) | 9.45, 131 (-0.03) | 78.24, 95 (-0.11) | 15878 | 3951張 | 404.0 | 400.0 | 412.0 | 399.0 |
| 2024-03-22 | 0.18, 10140 (0.0) | 1.47, 14479 (+0.01) | 2.95, 176 (+0.14) | 4.37, 132 (-0.18) | 9.48, 133 (-0.12) | 78.35, 96 (+0.15) | 15870 | 4486張 | 400.0 | 393.0 | 402.0 | 384.0 |
| 2024-03-15 | 0.18, 10158 (0.0) | 1.46, 14442 (0.0) | 2.81, 166 (0.0) | 4.55, 138 (+0.13) | 9.6, 133 (+0.39) | 78.2, 94 (-0.52) | 15831 | 9782張 | 392.0 | 400.0 | 432.0 | 387.5 |
| 2024-03-08 | 0.18, 10260 (0.0) | 1.46, 14597 (-0.01) | 2.81, 166 (+0.1) | 4.42, 134 (-0.06) | 9.21, 128 (+0.13) | 78.72, 97 (-0.14) | 15976 | 6622張 | 393.0 | 389.0 | 400.0 | 385.5 |
| 2024-03-01 | 0.18, 10047 (0.0) | 1.47, 14385 (-0.01) | 2.71, 160 (-0.08) | 4.48, 136 (+0.02) | 9.08, 127 (-0.05) | 78.86, 98 (+0.06) | 15756 | 5663張 | 392.0 | 378.5 | 394.0 | 373.0 |
| 2024-02-23 | 0.18, 10105 (-0.01) | 1.48, 14471 (-0.04) | 2.79, 165 (+0.04) | 4.46, 136 (+0.14) | 9.13, 127 (-0.15) | 78.8, 97 (+0.06) | 15837 | 6931張 | 380.0 | 384.0 | 392.0 | 379.5 |
| 2024-02-16 | 0.19, 10293 (0.0) | 1.52, 14792 (-0.04) | 2.75, 163 (-0.1) | 4.32, 132 (+0.06) | 9.28, 129 (+0.18) | 78.74, 97 (-0.09) | 16155 | 6346張 | 380.5 | 400.0 | 400.0 | 373.0 |
| 2024-02-07 | 0.19, 10391 (0.0) | 1.56, 15014 (-0.05) | 2.85, 168 (-0.01) | 4.26, 129 (+0.07) | 9.1, 127 (-0.27) | 78.83, 98 (+0.27) | 16393 | 2622張 | 370.5 | 369.5 | 372.0 | 363.0 |
| 2024-02-02 | 0.19, 10620 (0.0) | 1.61, 15478 (-0.03) | 2.86, 170 (+0.04) | 4.19, 126 (+0.04) | 9.37, 131 (+0.06) | 78.56, 95 (-0.07) | 16861 | 5811張 | 365.0 | 335.0 | 365.5 | 333.5 |
| 2024-01-26 | 0.19, 10611 (0.0) | 1.64, 15554 (+0.04) | 2.82, 167 (+0.02) | 4.15, 125 (-0.05) | 9.31, 130 (+0.12) | 78.63, 95 (-0.11) | 16939 | 3676張 | 337.0 | 339.5 | 345.0 | 334.5 |
| 2024-01-19 | 0.19, 10493 (+0.01) | 1.6, 15304 (+0.09) | 2.8, 166 (+0.11) | 4.2, 127 (-0.05) | 9.19, 129 (-0.11) | 78.74, 96 (-0.04) | 16692 | 6516張 | 334.5 | 355.0 | 356.5 | 329.5 |
| 2024-01-12 | 0.18, 10228 (0.0) | 1.51, 14777 (-0.01) | 2.69, 161 (-0.11) | 4.25, 129 (-0.15) | 9.3, 130 (+0.25) | 78.78, 96 (-0.06) | 16154 | 3439張 | 354.5 | 361.0 | 367.0 | 350.0 |
| 2024-01-05 | 0.18, 10299 (0.0) | 1.52, 14871 (0.0) | 2.8, 167 (+0.02) | 4.4, 132 (+0.04) | 9.05, 126 (-0.08) | 78.84, 96 (+0.05) | 16246 | 2808張 | 358.5 | 371.5 | 372.0 | 357.5 |
| 2023-12-29 | 0.18, 10292 (-0.01) | 1.52, 14845 (-0.03) | 2.78, 166 (+0.06) | 4.36, 132 (0.0) | 9.13, 127 (-0.01) | 78.79, 96 (0.0) | 16227 | 2959張 | 372.0 | 360.0 | 372.0 | 360.0 |
| 2023-12-22 | 0.19, 10300 (0.0) | 1.55, 14936 (+0.01) | 2.72, 164 (-0.05) | 4.36, 133 (+0.02) | 9.14, 127 (-0.18) | 78.79, 96 (+0.11) | 16321 | 3309張 | 359.5 | 360.0 | 364.0 | 352.0 |
| 2023-12-15 | 0.19, 10315 (0.0) | 1.54, 14915 (-0.04) | 2.77, 167 (+0.03) | 4.34, 132 (+0.07) | 9.32, 129 (-0.05) | 78.68, 95 (-0.01) | 16278 | 7894張 | 365.0 | 357.0 | 373.0 | 354.5 |
| 2023-12-08 | 0.19, 10418 (0.0) | 1.58, 15113 (+0.02) | 2.74, 165 (-0.07) | 4.27, 130 (-0.1) | 9.37, 129 (+0.03) | 78.69, 95 (+0.1) | 16481 | 3046張 | 352.0 | 355.0 | 357.5 | 349.0 |
| 2023-12-01 | 0.19, 10384 (0.0) | 1.56, 15072 (-0.01) | 2.81, 171 (0.0) | 4.37, 132 (+0.11) | 9.34, 128 (+0.11) | 78.59, 95 (-0.11) | 16446 | 7387張 | 354.5 | 350.0 | 356.0 | 343.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.19, 10369 (+0.01) | 1.57, 15050 (+0.04) | 2.81, 169 (+0.09) | 4.26, 127 (-0.01) | 9.23, 128 (-0.13) | 78.7, 96 (+0.03) | 16433 | 4258張 | 348.0 | 348.0 | 352.5 | 341.5 |
| 2023-11-17 | 0.18, 10277 (0.0) | 1.53, 14849 (-0.02) | 2.72, 164 (+0.02) | 4.27, 128 (+0.04) | 9.36, 130 (-0.02) | 78.67, 96 (+0.01) | 16238 | 5555張 | 348.0 | 345.5 | 359.0 | 341.0 |
| 2023-11-10 | 0.18, 10229 (0.0) | 1.55, 14870 (-0.03) | 2.7, 162 (0.0) | 4.23, 127 (-0.08) | 9.38, 129 (-0.1) | 78.66, 96 (+0.19) | 16257 | 3537張 | 340.0 | 344.5 | 347.5 | 335.0 |
| 2023-11-03 | 0.18, 10187 (0.0) | 1.58, 14898 (+0.01) | 2.7, 163 (-0.04) | 4.31, 129 (+0.01) | 9.48, 129 (-0.09) | 78.47, 95 (+0.13) | 16288 | 4107張 | 338.5 | 331.5 | 342.5 | 321.5 |
| 2023-10-27 | 0.18, 10166 (0.0) | 1.57, 14865 (+0.01) | 2.74, 165 (-0.09) | 4.3, 129 (0.0) | 9.57, 129 (-0.08) | 78.34, 95 (+0.12) | 16263 | 3436張 | 333.5 | 326.0 | 339.0 | 325.0 |
| 2023-10-20 | 0.18, 10171 (0.0) | 1.56, 14842 (+0.04) | 2.83, 169 (-0.08) | 4.3, 129 (-0.05) | 9.65, 130 (+0.44) | 78.22, 96 (-0.36) | 16239 | 4603張 | 333.0 | 346.0 | 352.5 | 330.0 |
| 2023-10-13 | 0.18, 10083 (0.0) | 1.52, 14597 (-0.01) | 2.91, 173 (-0.04) | 4.35, 130 (+0.05) | 9.21, 125 (+0.18) | 78.58, 98 (-0.16) | 15991 | 4750張 | 345.0 | 350.0 | 354.0 | 334.0 |
| 2023-10-06 | 0.18, 10126 (0.0) | 1.53, 14705 (0.0) | 2.95, 179 (+0.07) | 4.3, 129 (+0.01) | 9.03, 123 (-0.2) | 78.74, 100 (+0.11) | 16101 | 2808張 | 345.5 | 344.0 | 350.0 | 340.5 |
| 2023-09-28 | 0.18, 10118 (0.0) | 1.53, 14669 (-0.01) | 2.88, 173 (-0.04) | 4.29, 128 (+0.07) | 9.23, 125 (-0.02) | 78.63, 99 (+0.02) | 16060 | 3881張 | 345.0 | 345.0 | 352.0 | 342.5 |
| 2023-09-22 | 0.18, 10094 (+0.01) | 1.54, 14686 (+0.04) | 2.92, 175 (+0.01) | 4.22, 126 (-0.05) | 9.25, 126 (-0.11) | 78.61, 100 (+0.11) | 16081 | 5219張 | 347.0 | 348.0 | 351.0 | 333.0 |
| 2023-09-15 | 0.17, 9977 (0.0) | 1.5, 14456 (+0.01) | 2.91, 173 (-0.09) | 4.27, 127 (+0.1) | 9.36, 127 (-0.13) | 78.5, 99 (+0.08) | 15852 | 5524張 | 351.0 | 346.0 | 353.5 | 333.5 |
| 2023-09-08 | 0.17, 9878 (0.0) | 1.49, 14344 (-0.0) | 3.0, 177 (+0.02) | 4.17, 124 (+0.01) | 9.49, 129 (-0.05) | 78.42, 98 (+0.02) | 15740 | 3708張 | 345.0 | 344.0 | 347.0 | 342.0 |
| 2023-09-01 | 0.17, 9743 (+0.01) | 1.49, 14153 (+0.04) | 2.98, 176 (-0.1) | 4.16, 124 (+0.02) | 9.54, 130 (-0.42) | 78.4, 99 (+0.39) | 15548 | 5142張 | 344.5 | 345.5 | 354.0 | 341.0 |
| 2023-08-25 | 0.16, 9464 (0.0) | 1.45, 13773 (+0.03) | 3.08, 183 (+0.04) | 4.14, 123 (-0.07) | 9.96, 134 (+0.06) | 78.01, 96 (-0.07) | 15166 | 4422張 | 345.0 | 348.0 | 352.0 | 344.0 |
| 2023-08-18 | 0.16, 9168 (0.0) | 1.42, 13365 (+0.01) | 3.04, 180 (+0.1) | 4.21, 126 (+0.06) | 9.9, 134 (-0.08) | 78.08, 97 (-0.04) | 14752 | 5197張 | 345.5 | 350.0 | 353.0 | 338.0 |
| 2023-08-11 | 0.16, 8941 (+0.01) | 1.41, 13042 (+0.05) | 2.94, 176 (-0.09) | 4.15, 126 (-0.44) | 9.98, 135 (-0.07) | 78.12, 97 (+0.77) | 14444 | 7113張 | 348.0 | 352.0 | 363.0 | 343.5 |
| 2023-08-04 | 0.15, 7949 (0.0) | 1.36, 11611 (+0.03) | 3.03, 164 (-0.02) | 4.59, 127 (+0.15) | 10.05, 125 (+0.16) | 77.35, 89 (-0.33) | 12921 | 7004張 | 353.0 | 403.0 | 403.5 | 350.0 |
| 2023-07-28 | 0.15, 7871 (0.0) | 1.33, 11372 (0.0) | 3.05, 165 (-0.05) | 4.44, 122 (+0.1) | 9.89, 123 (+0.47) | 77.68, 91 (-0.51) | 12666 | 4959張 | 402.0 | 398.5 | 410.0 | 392.0 |
| 2023-07-21 | 0.15, 7856 (0.0) | 1.33, 11380 (-0.01) | 3.1, 167 (-0.05) | 4.34, 120 (+0.22) | 9.42, 119 (-0.56) | 78.19, 96 (+0.44) | 12682 | 6578張 | 402.5 | 409.5 | 410.5 | 391.0 |
| 2023-07-14 | 0.15, 7900 (0.0) | 1.34, 11514 (-0.01) | 3.15, 170 (+0.06) | 4.12, 113 (0.0) | 9.98, 124 (-0.06) | 77.75, 93 (0.0) | 12820 | 6008張 | 400.0 | 373.5 | 402.5 | 366.5 |
| 2023-07-07 | 0.15, 7770 (+0.01) | 1.35, 11422 (+0.04) | 3.09, 167 (+0.03) | 4.12, 112 (-0.39) | 10.04, 124 (+0.67) | 77.75, 94 (-0.37) | 12723 | 9782張 | 374.5 | 409.5 | 430.0 | 370.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.14, 7432 (0.0) | 1.31, 10925 (+0.02) | 3.06, 167 (-0.05) | 4.51, 122 (-0.03) | 9.37, 116 (-0.4) | 78.12, 96 (+0.44) | 12231 | 4195張 | 409.5 | 405.0 | 416.0 | 398.0 |
| 2023-06-21 | 0.14, 7267 (0.0) | 1.29, 10664 (+0.02) | 3.11, 169 (+0.02) | 4.54, 121 (+0.04) | 9.77, 120 (+0.03) | 77.68, 92 (-0.07) | 11970 | 3142張 | 418.0 | 419.5 | 424.5 | 406.5 |
| 2023-06-16 | 0.14, 7202 (0.0) | 1.27, 10530 (-0.02) | 3.09, 168 (+0.02) | 4.5, 120 (+0.08) | 9.74, 119 (-0.16) | 77.75, 92 (0.0) | 11833 | 4958張 | 416.5 | 401.5 | 420.0 | 398.0 |
| 2023-06-09 | 0.14, 7149 (0.0) | 1.29, 10560 (+0.01) | 3.07, 167 (+0.07) | 4.42, 118 (+0.13) | 9.9, 121 (-0.16) | 77.75, 91 (-0.07) | 11856 | 4897張 | 405.0 | 395.0 | 405.0 | 391.5 |
| 2023-06-02 | 0.14, 7113 (0.0) | 1.28, 10491 (+0.03) | 3.0, 163 (+0.06) | 4.29, 115 (+0.07) | 10.06, 124 (-0.1) | 77.82, 91 (-0.14) | 11770 | 7120張 | 396.0 | 400.0 | 407.0 | 392.0 |
| 2023-05-26 | 0.14, 7067 (0.0) | 1.25, 10313 (0.0) | 2.94, 161 (+0.12) | 4.22, 115 (-0.07) | 10.16, 125 (-0.03) | 77.96, 90 (+0.01) | 11581 | 4520張 | 400.0 | 396.0 | 404.5 | 394.0 |
| 2023-05-19 | 0.14, 7092 (0.0) | 1.25, 10363 (0.0) | 2.82, 154 (+0.01) | 4.29, 118 (+0.13) | 10.19, 125 (+0.19) | 77.95, 89 (-0.37) | 11627 | 7253張 | 396.0 | 394.0 | 407.0 | 382.0 |
| 2023-05-12 | 0.14, 7074 (0.0) | 1.25, 10333 (-0.02) | 2.81, 153 (+0.06) | 4.16, 114 (-0.01) | 10.0, 122 (-0.02) | 78.32, 90 (-0.03) | 11588 | 4195張 | 389.5 | 381.0 | 392.0 | 378.0 |
| 2023-05-05 | 0.14, 7127 (0.0) | 1.27, 10483 (-0.02) | 2.75, 150 (+0.01) | 4.17, 114 (-0.06) | 10.02, 122 (-0.09) | 78.35, 90 (+0.13) | 11734 | 3951張 | 380.0 | 372.5 | 384.0 | 367.0 |
| 2023-04-28 | 0.14, 7132 (0.0) | 1.29, 10552 (+0.01) | 2.74, 150 (+0.05) | 4.23, 115 (-0.01) | 10.11, 122 (-0.01) | 78.22, 88 (-0.03) | 11803 | 3254張 | 371.0 | 358.0 | 379.0 | 356.5 |
| 2023-04-21 | 0.14, 7114 (0.0) | 1.28, 10518 (-0.01) | 2.69, 146 (+0.05) | 4.24, 115 (-0.07) | 10.12, 121 (+0.14) | 78.25, 88 (-0.13) | 11763 | 3404張 | 358.0 | 372.5 | 377.5 | 357.5 |
| 2023-04-14 | 0.14, 7139 (0.0) | 1.29, 10573 (-0.01) | 2.64, 143 (+0.03) | 4.31, 117 (+0.08) | 9.98, 119 (-0.36) | 78.38, 89 (+0.28) | 11812 | 3562張 | 372.5 | 358.0 | 380.0 | 354.5 |
| 2023-04-07 | 0.14, 7031 (0.0) | 1.3, 10460 (+0.04) | 2.61, 142 (+0.1) | 4.23, 115 (-0.05) | 10.34, 124 (-0.09) | 78.1, 87 (-0.01) | 11697 | 2033張 | 353.0 | 360.0 | 362.5 | 352.0 |
| 2023-03-31 | 0.14, 6917 (0.0) | 1.26, 10226 (0.0) | 2.51, 137 (-0.03) | 4.28, 118 (-0.06) | 10.43, 125 (+0.11) | 78.11, 87 (-0.12) | 11457 | 4414張 | 371.0 | 378.5 | 382.0 | 368.5 |
| 2023-03-24 | 0.14, 6907 (0.0) | 1.26, 10213 (-0.05) | 2.54, 139 (0.0) | 4.34, 120 (-0.12) | 10.32, 124 (+0.41) | 78.23, 87 (-0.22) | 11435 | 3850張 | 380.0 | 362.5 | 381.5 | 356.5 |
| 2023-03-17 | 0.14, 6934 (0.0) | 1.31, 10422 (-0.02) | 2.54, 139 (+0.05) | 4.46, 122 (0.0) | 9.91, 119 (+0.14) | 78.45, 88 (-0.17) | 11652 | 4670張 | 363.0 | 354.0 | 363.0 | 347.0 |
| 2023-03-10 | 0.14, 6941 (0.0) | 1.33, 10498 (+0.01) | 2.49, 137 (+0.1) | 4.46, 122 (-0.12) | 9.77, 119 (+0.3) | 78.62, 88 (-0.26) | 11726 | 4304張 | 353.0 | 359.5 | 362.0 | 350.0 |
| 2023-03-03 | 0.14, 6769 (+0.01) | 1.32, 10265 (+0.04) | 2.39, 131 (-0.05) | 4.58, 125 (+0.09) | 9.47, 115 (-0.08) | 78.88, 89 (-0.07) | 11490 | 3403張 | 358.5 | 365.0 | 365.0 | 347.5 |
| 2023-02-24 | 0.13, 6635 (0.0) | 1.28, 10026 (+0.01) | 2.44, 135 (+0.04) | 4.49, 124 (+0.05) | 9.55, 117 (+0.02) | 78.95, 89 (-0.12) | 11246 | 3038張 | 357.0 | 356.0 | 364.0 | 352.0 |
| 2023-02-17 | 0.13, 6559 (0.0) | 1.27, 9909 (0.0) | 2.4, 133 (-0.02) | 4.44, 123 (-0.05) | 9.53, 117 (+0.08) | 79.07, 90 (-0.03) | 11122 | 2559張 | 356.0 | 359.5 | 369.0 | 356.0 |
| 2023-02-10 | 0.13, 6541 (0.0) | 1.27, 9845 (+0.01) | 2.42, 134 (+0.05) | 4.49, 124 (-0.07) | 9.45, 117 (-0.08) | 79.1, 90 (+0.12) | 11055 | 3558張 | 358.0 | 355.5 | 366.5 | 353.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.13, 6598 (-0.01) | 1.26, 9926 (-0.03) | 2.37, 131 (-0.02) | 4.56, 125 (+0.06) | 9.53, 117 (+0.25) | 78.98, 89 (-0.25) | 11141 | 6235張 | 360.0 | 341.5 | 360.0 | 336.0 |
| 2023-01-19 | 0.14, 6645 (0.0) | 1.29, 10047 (-0.03) | 2.39, 132 (-0.05) | 4.5, 123 (-0.08) | 9.28, 115 (+0.05) | 79.23, 92 (+0.14) | 11271 | 1420張 | 338.0 | 340.0 | 349.5 | 337.0 |
| 2023-01-13 | 0.14, 6646 (0.0) | 1.32, 10144 (+0.03) | 2.44, 133 (-0.1) | 4.58, 125 (+0.15) | 9.23, 114 (-0.07) | 79.09, 91 (-0.04) | 11370 | 4373張 | 334.5 | 345.0 | 349.0 | 326.0 |
| 2023-01-06 | 0.14, 6630 (0.0) | 1.29, 10030 (-0.01) | 2.54, 139 (+0.01) | 4.43, 120 (+0.08) | 9.3, 114 (-0.19) | 79.13, 91 (+0.13) | 11252 | 1492張 | 338.0 | 329.5 | 343.0 | 324.0 |
| 2022-12-30 | 0.14, 6634 (0.0) | 1.3, 10069 (0.0) | 2.53, 138 (+0.01) | 4.35, 118 (-0.1) | 9.49, 116 (+0.13) | 79.0, 90 (-0.06) | 11292 | 1221張 | 331.0 | 332.5 | 340.0 | 326.0 |
| 2022-12-23 | 0.14, 6637 (0.0) | 1.3, 10078 (-0.01) | 2.52, 138 (-0.1) | 4.45, 121 (-0.01) | 9.36, 114 (-0.03) | 79.06, 91 (+0.13) | 11300 | 2760張 | 333.0 | 325.5 | 339.5 | 324.0 |
| 2022-12-16 | 0.14, 6643 (0.0) | 1.31, 10096 (-0.04) | 2.62, 141 (+0.08) | 4.46, 121 (+0.02) | 9.39, 114 (+0.26) | 78.93, 90 (-0.28) | 11317 | 4876張 | 337.0 | 331.0 | 346.5 | 322.5 |
| 2022-12-09 | 0.14, 6701 (0.0) | 1.35, 10272 (-0.01) | 2.54, 136 (-0.07) | 4.44, 120 (-0.03) | 9.13, 113 (-0.01) | 79.21, 91 (+0.04) | 11489 | 3334張 | 334.5 | 324.0 | 334.5 | 323.0 |
| 2022-12-02 | 0.14, 6750 (0.0) | 1.36, 10367 (0.0) | 2.61, 140 (0.0) | 4.47, 121 (-0.04) | 9.14, 113 (0.0) | 79.17, 91 (+0.04) | 11587 | 5991張 | 323.0 | 313.0 | 333.0 | 313.0 |
| 2022-11-25 | 0.14, 6718 (0.0) | 1.36, 10346 (-0.01) | 2.61, 140 (+0.01) | 4.51, 121 (-0.11) | 9.14, 113 (+0.13) | 79.13, 90 (+0.04) | 11565 | 2738張 | 317.5 | 313.0 | 327.5 | 305.5 |
| 2022-11-18 | 0.14, 6729 (0.0) | 1.37, 10368 (-0.05) | 2.6, 140 (-0.06) | 4.62, 124 (-0.02) | 9.01, 111 (-0.03) | 79.09, 90 (+0.12) | 11594 | 4297張 | 312.5 | 318.0 | 324.5 | 310.0 |
| 2022-11-11 | 0.14, 6795 (0.0) | 1.42, 10572 (-0.03) | 2.66, 143 (-0.03) | 4.64, 124 (+0.3) | 9.04, 111 (-0.03) | 78.97, 90 (-0.16) | 11801 | 5800張 | 315.0 | 288.0 | 316.0 | 282.5 |
| 2022-11-04 | 0.14, 6817 (0.0) | 1.45, 10731 (+0.04) | 2.69, 144 (-0.1) | 4.34, 117 (+0.09) | 9.07, 112 (+0.14) | 79.13, 91 (-0.19) | 11969 | 9549張 | 277.0 | 295.0 | 301.5 | 269.0 |
| 2022-10-28 | 0.14, 6697 (0.0) | 1.41, 10432 (+0.01) | 2.79, 149 (+0.07) | 4.25, 115 (-0.06) | 8.93, 111 (+0.1) | 79.32, 91 (-0.12) | 11664 | 4492張 | 293.5 | 300.5 | 305.0 | 292.0 |
| 2022-10-21 | 0.14, 6686 (0.0) | 1.4, 10399 (0.0) | 2.72, 145 (+0.04) | 4.31, 117 (-0.06) | 8.83, 109 (+0.23) | 79.44, 91 (-0.21) | 11632 | 5356張 | 298.0 | 290.5 | 311.0 | 288.0 |
| 2022-10-14 | 0.14, 6688 (0.0) | 1.4, 10424 (0.0) | 2.68, 144 (-0.03) | 4.37, 119 (-0.09) | 8.6, 106 (+0.03) | 79.65, 93 (+0.02) | 11655 | 3864張 | 292.5 | 291.5 | 299.5 | 289.0 |
| 2022-10-07 | 0.14, 6690 (0.0) | 1.4, 10435 (-0.02) | 2.71, 147 (+0.04) | 4.46, 121 (+0.05) | 8.57, 105 (0.0) | 79.63, 93 (-0.05) | 11669 | 3438張 | 301.5 | 295.0 | 305.5 | 291.5 |
| 2022-09-30 | 0.14, 6683 (0.0) | 1.42, 10439 (+0.02) | 2.67, 144 (-0.08) | 4.41, 119 (+0.06) | 8.57, 105 (-0.02) | 79.68, 93 (+0.04) | 11672 | 5304張 | 293.5 | 306.5 | 306.5 | 290.0 |
| 2022-09-23 | 0.14, 6675 (0.0) | 1.4, 10403 (0.0) | 2.75, 148 (+0.01) | 4.35, 117 (+0.12) | 8.59, 106 (-0.26) | 79.64, 93 (+0.1) | 11640 | 2913張 | 306.5 | 323.0 | 323.5 | 305.5 |
| 2022-09-16 | 0.14, 6663 (0.0) | 1.4, 10388 (-0.03) | 2.74, 147 (-0.04) | 4.23, 114 (+0.1) | 8.85, 109 (-0.19) | 79.54, 92 (+0.14) | 11621 | 4230張 | 320.0 | 320.0 | 326.5 | 313.5 |
| 2022-09-08 | 0.14, 6645 (0.0) | 1.43, 10442 (+0.02) | 2.78, 151 (-0.05) | 4.13, 113 (-0.06) | 9.04, 112 (+0.12) | 79.4, 91 (-0.01) | 11678 | 2683張 | 313.5 | 316.5 | 319.0 | 304.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.14, 6595 (+0.01) | 1.41, 10334 (+0.04) | 2.83, 153 (-0.06) | 4.19, 114 (+0.02) | 8.92, 110 (-0.03) | 79.41, 91 (+0.06) | 11571 | 3477張 | 312.0 | 318.0 | 327.5 | 311.0 |
| 2022-08-26 | 0.13, 6526 (0.0) | 1.37, 10190 (+0.05) | 2.89, 155 (+0.03) | 4.17, 113 (-0.07) | 8.95, 110 (-0.09) | 79.35, 91 (+0.07) | 11423 | 3329張 | 328.0 | 343.0 | 346.0 | 322.0 |
| 2022-08-19 | 0.13, 6449 (0.0) | 1.32, 9948 (+0.01) | 2.86, 154 (-0.04) | 4.24, 116 (-0.11) | 9.04, 111 (+0.14) | 79.28, 91 (-0.02) | 11181 | 3267張 | 347.0 | 343.0 | 347.0 | 334.5 |
| 2022-08-12 | 0.13, 6401 (0.0) | 1.31, 9826 (+0.04) | 2.9, 157 (+0.08) | 4.35, 118 (+0.01) | 8.9, 110 (+0.01) | 79.3, 92 (-0.14) | 11060 | 3101張 | 338.0 | 356.0 | 360.5 | 338.0 |
| 2022-08-05 | 0.13, 6411 (0.0) | 1.27, 9756 (+0.04) | 2.82, 153 (+0.04) | 4.34, 118 (-0.12) | 8.89, 110 (0.0) | 79.44, 92 (0.0) | 10981 | 5502張 | 354.5 | 349.5 | 363.5 | 342.0 |
| 2022-07-29 | 0.13, 6379 (0.0) | 1.23, 9576 (-0.01) | 2.78, 152 (-0.01) | 4.46, 120 (-0.05) | 8.89, 110 (-0.13) | 79.44, 93 (+0.18) | 10797 | 3530張 | 342.5 | 337.5 | 348.0 | 328.0 |
| 2022-07-22 | 0.13, 6355 (0.0) | 1.24, 9571 (-0.02) | 2.79, 152 (-0.03) | 4.51, 121 (+0.18) | 9.02, 111 (-0.26) | 79.26, 93 (+0.14) | 10795 | 3581張 | 337.5 | 342.5 | 350.0 | 332.0 |
| 2022-07-15 | 0.13, 6337 (0.0) | 1.26, 9636 (+0.02) | 2.82, 155 (-0.09) | 4.33, 118 (+0.03) | 9.28, 115 (-0.08) | 79.12, 93 (+0.06) | 10865 | 4178張 | 337.5 | 338.5 | 339.0 | 313.5 |
| 2022-07-08 | 0.13, 6330 (0.0) | 1.24, 9571 (+0.01) | 2.91, 159 (+0.01) | 4.3, 116 (-0.18) | 9.36, 115 (+0.34) | 79.06, 93 (-0.21) | 10796 | 5731張 | 331.0 | 352.0 | 352.0 | 317.0 |
| 2022-07-01 | 0.13, 6337 (0.0) | 1.23, 9532 (-0.02) | 2.9, 158 (0.0) | 4.48, 122 (+0.17) | 9.02, 113 (-0.08) | 79.27, 94 (0.0) | 10751 | 4653張 | 346.5 | 346.5 | 355.0 | 340.5 |
| 2022-06-24 | 0.13, 6371 (0.0) | 1.25, 9670 (-0.01) | 2.9, 156 (0.0) | 4.31, 117 (+0.02) | 9.1, 114 (+0.07) | 79.27, 94 (-0.1) | 10895 | 3856張 | 346.0 | 330.0 | 350.0 | 328.5 |
| 2022-06-17 | 0.13, 6365 (0.0) | 1.26, 9689 (+0.03) | 2.9, 155 (+0.07) | 4.29, 116 (-0.2) | 9.03, 113 (+0.03) | 79.37, 94 (+0.07) | 10904 | 4960張 | 329.5 | 338.5 | 345.5 | 327.0 |
| 2022-06-10 | 0.13, 6320 (0.0) | 1.23, 9525 (+0.03) | 2.83, 152 (-0.05) | 4.49, 121 (+0.11) | 9.0, 113 (-0.35) | 79.3, 94 (+0.25) | 10736 | 3417張 | 346.5 | 353.0 | 361.0 | 340.0 |
| 2022-06-02 | 0.13, 6298 (0.0) | 1.2, 9407 (-0.01) | 2.88, 154 (-0.02) | 4.38, 118 (+0.13) | 9.35, 118 (+0.18) | 79.05, 93 (-0.27) | 10611 | 7035張 | 348.5 | 369.0 | 371.0 | 343.0 |
| 2022-05-27 | 0.13, 6313 (0.0) | 1.21, 9453 (0.0) | 2.9, 154 (+0.02) | 4.25, 115 (-0.01) | 9.17, 116 (+0.05) | 79.32, 95 (-0.03) | 10654 | 4487張 | 363.5 | 368.0 | 370.0 | 349.0 |
| 2022-05-20 | 0.13, 6336 (0.0) | 1.21, 9464 (-0.06) | 2.88, 152 (-0.07) | 4.26, 116 (+0.01) | 9.12, 115 (-0.02) | 79.35, 95 (+0.15) | 10668 | 5433張 | 364.0 | 346.5 | 377.0 | 345.0 |
| 2022-05-13 | 0.13, 6424 (0.0) | 1.27, 9788 (+0.01) | 2.95, 157 (+0.08) | 4.25, 116 (+0.08) | 9.14, 114 (-0.23) | 79.2, 94 (+0.08) | 11006 | 4366張 | 339.5 | 332.0 | 345.0 | 325.0 |
| 2022-05-06 | 0.13, 6397 (0.0) | 1.26, 9761 (+0.06) | 2.87, 153 (-0.05) | 4.17, 115 (-0.06) | 9.37, 117 (+0.13) | 79.12, 94 (-0.1) | 10980 | 4612張 | 343.0 | 369.5 | 377.5 | 335.5 |
| 2022-04-29 | 0.13, 6265 (0.0) | 1.2, 9365 (+0.01) | 2.92, 154 (+0.09) | 4.23, 115 (+0.11) | 9.24, 115 (-0.08) | 79.22, 94 (-0.07) | 10573 | 4276張 | 369.5 | 367.0 | 374.5 | 361.5 |
| 2022-04-22 | 0.13, 6258 (0.0) | 1.19, 9327 (-0.01) | 2.83, 149 (+0.01) | 4.12, 113 (-0.27) | 9.32, 117 (+0.22) | 79.29, 93 (+0.01) | 10529 | 4244張 | 376.0 | 363.0 | 380.5 | 362.5 |
| 2022-04-15 | 0.13, 6246 (0.0) | 1.2, 9318 (-0.03) | 2.82, 149 (+0.02) | 4.39, 119 (+0.01) | 9.1, 113 (-0.02) | 79.28, 93 (+0.07) | 10523 | 3606張 | 366.5 | 363.0 | 382.0 | 360.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.13, 6208 (0.0) | 1.23, 9416 (-0.01) | 2.8, 148 (-0.1) | 4.38, 119 (+0.1) | 9.12, 113 (+0.1) | 79.21, 93 (-0.1) | 10625 | 3778張 | 363.0 | 366.0 | 374.0 | 360.0 |
| 2022-04-01 | 0.13, 6161 (0.0) | 1.24, 9395 (+0.03) | 2.9, 154 (+0.08) | 4.28, 117 (-0.12) | 9.02, 111 (-0.03) | 79.31, 94 (+0.05) | 10611 | 4488張 | 374.5 | 353.5 | 375.0 | 350.0 |
| 2022-03-25 | 0.13, 6147 (+0.01) | 1.21, 9313 (+0.01) | 2.82, 148 (-0.04) | 4.4, 120 (+0.01) | 9.05, 110 (+0.23) | 79.26, 93 (-0.19) | 10526 | 3895張 | 362.0 | 365.0 | 377.5 | 361.5 |
| 2022-03-18 | 0.12, 6118 (0.0) | 1.2, 9249 (-0.02) | 2.86, 151 (+0.04) | 4.39, 120 (+0.13) | 8.82, 107 (-0.23) | 79.45, 94 (+0.08) | 10457 | 8364張 | 362.5 | 360.0 | 382.5 | 353.0 |
| 2022-03-11 | 0.12, 6109 (0.0) | 1.22, 9342 (+0.03) | 2.82, 148 (+0.01) | 4.26, 118 (+0.1) | 9.05, 109 (+0.04) | 79.37, 92 (-0.24) | 10552 | 6640張 | 364.0 | 354.0 | 370.0 | 343.5 |
| 2022-03-04 | 0.12, 6034 (0.0) | 1.19, 9148 (+0.01) | 2.81, 148 (-0.03) | 4.16, 115 (+0.04) | 9.01, 109 (-0.12) | 79.61, 93 (+0.07) | 10343 | 4832張 | 364.5 | 370.0 | 385.0 | 364.0 |
| 2022-02-25 | 0.12, 6003 (0.0) | 1.18, 9068 (+0.04) | 2.84, 150 (-0.02) | 4.12, 115 (+0.21) | 9.13, 110 (+0.08) | 79.54, 92 (-0.28) | 10263 | 4398張 | 366.5 | 382.5 | 389.5 | 364.0 |
| 2022-02-18 | 0.12, 5966 (0.0) | 1.14, 8872 (-0.01) | 2.86, 151 (+0.05) | 3.91, 109 (-0.01) | 9.05, 110 (+0.03) | 79.82, 93 (-0.07) | 10059 | 2253張 | 386.5 | 386.0 | 394.0 | 377.0 |
| 2022-02-11 | 0.12, 5957 (0.0) | 1.15, 8892 (0.0) | 2.81, 148 (+0.08) | 3.92, 110 (-0.31) | 9.02, 110 (+0.41) | 79.89, 94 (-0.23) | 10076 | 6057張 | 392.0 | 379.0 | 392.5 | 370.0 |
| 2022-01-28 | 0.12, 5962 (0.0) | 1.15, 8906 (+0.02) | 2.73, 146 (-0.04) | 4.23, 119 (+0.12) | 8.61, 104 (-0.35) | 80.12, 96 (+0.25) | 10089 | 2635張 | 380.5 | 386.0 | 392.0 | 378.5 |
| 2022-01-21 | 0.12, 5912 (0.0) | 1.13, 8747 (-0.02) | 2.77, 148 (+0.01) | 4.11, 116 (+0.12) | 8.96, 108 (-0.35) | 79.87, 94 (+0.23) | 9923 | 5649張 | 383.0 | 381.0 | 402.0 | 376.5 |
| 2022-01-14 | 0.12, 5878 (0.0) | 1.15, 8786 (+0.03) | 2.76, 148 (0.0) | 3.99, 112 (+0.17) | 9.31, 114 (+0.05) | 79.64, 92 (-0.21) | 9960 | 3903張 | 383.0 | 383.5 | 402.5 | 381.5 |
| 2022-01-07 | 0.12, 5886 (0.0) | 1.12, 8720 (0.0) | 2.76, 147 (+0.01) | 3.82, 108 (+0.07) | 9.26, 112 (+0.11) | 79.85, 92 (-0.18) | 9890 | 3908張 | 386.5 | 401.0 | 407.0 | 382.5 |
| 2021-12-30 | 0.12, 5889 (0.0) | 1.12, 8718 (-0.01) | 2.75, 147 (-0.04) | 3.75, 105 (+0.01) | 9.15, 111 (-0.05) | 80.03, 93 (+0.05) | 9885 | 1508張 | 396.5 | 397.0 | 401.0 | 393.0 |
| 2021-12-24 | 0.12, 5900 (0.0) | 1.13, 8737 (-0.01) | 2.79, 149 (-0.12) | 3.74, 104 (+0.11) | 9.2, 111 (-0.01) | 79.98, 93 (+0.01) | 9905 | 3340張 | 397.0 | 386.5 | 409.5 | 382.0 |
| 2021-12-17 | 0.12, 5909 (0.0) | 1.14, 8733 (-0.01) | 2.91, 154 (+0.09) | 3.63, 100 (+0.05) | 9.21, 111 (-0.22) | 79.97, 93 (+0.08) | 9889 | 7346張 | 399.0 | 384.0 | 408.0 | 376.5 |
| 2021-12-10 | 0.12, 5934 (0.0) | 1.15, 8812 (-0.02) | 2.82, 150 (+0.02) | 3.58, 100 (-0.05) | 9.43, 114 (+0.02) | 79.89, 93 (+0.04) | 9971 | 4476張 | 380.5 | 373.0 | 393.5 | 370.0 |
| 2021-12-03 | 0.12, 5935 (0.0) | 1.17, 8871 (+0.02) | 2.8, 148 (+0.09) | 3.63, 101 (-0.06) | 9.41, 114 (+0.11) | 79.85, 93 (-0.15) | 10028 | 5436張 | 374.0 | 378.5 | 383.0 | 353.0 |
| 2021-11-26 | 0.12, 5944 (0.0) | 1.15, 8828 (0.0) | 2.71, 143 (0.0) | 3.69, 103 (+0.04) | 9.3, 113 (-0.15) | 80.0, 94 (+0.14) | 9989 | 2252張 | 376.0 | 385.5 | 393.0 | 375.0 |
| 2021-11-19 | 0.12, 5988 (0.0) | 1.15, 8880 (-0.01) | 2.71, 143 (-0.08) | 3.65, 102 (+0.11) | 9.45, 115 (-0.15) | 79.86, 93 (+0.09) | 10045 | 3884張 | 382.5 | 389.5 | 398.0 | 379.0 |
| 2021-11-12 | 0.12, 6043 (0.0) | 1.16, 8983 (-0.04) | 2.79, 148 (+0.03) | 3.54, 99 (+0.04) | 9.6, 116 (-0.26) | 79.77, 92 (+0.25) | 10134 | 4620張 | 385.0 | 378.0 | 393.5 | 371.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.12, 6106 (0.0) | 1.2, 9155 (-0.01) | 2.76, 148 (-0.11) | 3.5, 98 (-0.04) | 9.86, 118 (-0.05) | 79.52, 90 (+0.18) | 10314 | 4779張 | 365.5 | 369.0 | 376.5 | 356.5 |
| 2021-10-29 | 0.12, 6091 (0.0) | 1.21, 9178 (0.0) | 2.87, 153 (+0.04) | 3.54, 98 (-0.05) | 9.91, 119 (+0.24) | 79.34, 89 (-0.23) | 10344 | 4110張 | 342.0 | 346.0 | 367.0 | 341.0 |
| 2021-10-22 | 0.12, 6096 (0.0) | 1.21, 9207 (-0.01) | 2.83, 150 (+0.01) | 3.59, 99 (+0.04) | 9.67, 118 (+0.1) | 79.57, 91 (-0.16) | 10370 | 3230張 | 347.5 | 352.0 | 354.5 | 341.0 |
| 2021-10-15 | 0.12, 6075 (0.0) | 1.22, 9180 (+0.01) | 2.82, 150 (+0.01) | 3.55, 98 (-0.01) | 9.57, 117 (+0.05) | 79.73, 92 (-0.05) | 10336 | 3358張 | 352.0 | 350.5 | 354.0 | 340.5 |
| 2021-10-08 | 0.12, 6073 (0.0) | 1.21, 9179 (+0.02) | 2.81, 149 (+0.1) | 3.56, 98 (-0.2) | 9.52, 116 (+0.27) | 79.78, 92 (-0.23) | 10329 | 4028張 | 350.5 | 352.5 | 357.0 | 338.5 |
| 2021-10-01 | 0.12, 6059 (0.0) | 1.19, 9088 (0.0) | 2.71, 145 (+0.15) | 3.76, 104 (-0.07) | 9.25, 113 (+0.25) | 80.01, 92 (-0.3) | 10230 | 7274張 | 352.5 | 366.5 | 370.5 | 348.0 |
| 2021-09-24 | 0.12, 6038 (0.0) | 1.19, 9030 (+0.02) | 2.56, 137 (+0.02) | 3.83, 106 (+0.14) | 9.0, 112 (+0.09) | 80.31, 93 (-0.25) | 10170 | 3542張 | 369.5 | 366.0 | 373.5 | 363.0 |
| 2021-09-17 | 0.12, 6043 (0.0) | 1.17, 9004 (+0.01) | 2.54, 136 (+0.02) | 3.69, 104 (+0.17) | 8.91, 111 (-0.2) | 80.56, 94 (-0.04) | 10142 | 13728張 | 367.5 | 382.0 | 388.0 | 361.0 |
| 2021-09-10 | 0.12, 5953 (0.0) | 1.16, 8860 (-0.02) | 2.52, 135 (+0.01) | 3.52, 99 (-0.1) | 9.11, 112 (+0.52) | 80.6, 93 (-0.4) | 9979 | 3812張 | 394.0 | 383.5 | 395.5 | 382.5 |
| 2021-09-03 | 0.12, 5993 (0.0) | 1.18, 8963 (-0.03) | 2.51, 135 (+0.06) | 3.62, 101 (-0.14) | 8.59, 106 (+0.02) | 81.0, 93 (+0.13) | 10079 | 4701張 | 386.0 | 372.0 | 389.0 | 372.0 |
| 2021-08-27 | 0.12, 6045 (0.0) | 1.21, 9117 (0.0) | 2.45, 132 (-0.01) | 3.76, 105 (-0.03) | 8.57, 105 (+0.19) | 80.87, 92 (-0.15) | 10240 | 2609張 | 375.0 | 365.0 | 375.5 | 362.5 |
| 2021-08-20 | 0.12, 6076 (0.0) | 1.21, 9215 (0.0) | 2.46, 133 (+0.02) | 3.79, 105 (+0.06) | 8.38, 102 (+0.22) | 81.02, 92 (-0.23) | 10338 | 4078張 | 365.0 | 351.0 | 373.0 | 347.5 |
| 2021-08-13 | 0.12, 6073 (0.0) | 1.21, 9219 (0.0) | 2.44, 132 (-0.07) | 3.73, 105 (+0.11) | 8.16, 100 (-0.16) | 81.25, 93 (+0.04) | 10346 | 4632張 | 356.0 | 360.5 | 370.0 | 350.5 |
| 2021-08-06 | 0.12, 6054 (0.0) | 1.21, 9212 (0.0) | 2.51, 137 (+0.07) | 3.62, 101 (-0.02) | 8.32, 102 (+0.29) | 81.21, 92 (-0.31) | 10336 | 5459張 | 365.5 | 357.0 | 374.5 | 354.5 |
| 2021-07-30 | 0.12, 6025 (0.0) | 1.21, 9171 (-0.01) | 2.44, 133 (-0.05) | 3.64, 101 (+0.01) | 8.03, 99 (+0.07) | 81.52, 93 (-0.07) | 10292 | 3262張 | 364.0 | 364.5 | 375.0 | 357.5 |
| 2021-07-23 | 0.12, 6012 (-0.01) | 1.22, 9198 (-0.02) | 2.49, 135 (+0.03) | 3.63, 101 (-0.11) | 7.96, 98 (+0.05) | 81.59, 93 (+0.01) | 10316 | 3977張 | 367.0 | 356.0 | 373.0 | 354.0 |
| 2021-07-16 | 0.13, 6115 (0.0) | 1.24, 9396 (-0.06) | 2.46, 133 (+0.01) | 3.74, 103 (+0.36) | 7.91, 97 (-0.37) | 81.58, 93 (+0.08) | 10500 | 5305張 | 365.0 | 350.0 | 372.0 | 343.0 |
| 2021-07-09 | 0.13, 6215 (0.0) | 1.3, 9654 (-0.02) | 2.45, 132 (0.0) | 3.38, 94 (-0.16) | 8.28, 102 (+0.05) | 81.5, 94 (+0.13) | 10756 | 5068張 | 348.0 | 332.5 | 349.0 | 332.5 |
| 2021-07-02 | 0.13, 6234 (0.0) | 1.32, 9741 (0.0) | 2.45, 132 (+0.05) | 3.54, 98 (+0.05) | 8.23, 102 (-0.1) | 81.37, 94 (-0.02) | 10847 | 4754張 | 328.0 | 338.5 | 351.5 | 328.0 |
