股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.74 (-0.06)	0.0 (0.0)	0.52 (0.0)	-24	17.78	0	0.0	0	0.0	135	158.5	161.0	161.0	158.0
2025-07-30	1.8 (-0.04)	0.0 (0.0)	0.52 (-0.01)	-20	11.98	0	0.0	-3	1.8	167	160.0	159.5	161.0	158.5
2025-07-29	1.84 (-0.17)	0.0 (0.0)	0.53 (0.0)	-76	25.85	0	0.0	0	0.0	294	158.5	162.0	163.5	158.5
2025-07-28	2.01 (+0.42)	0.0 (0.0)	0.53 (+0.01)	161	37.35	0	0.0	3	0.7	431	162.0	158.0	162.5	155.5
2025-07-25	1.59 (+0.01)	0.0 (0.0)	0.52 (0.0)	-21	22.11	0	0.0	1	1.05	95	158.0	158.5	158.5	156.5
2025-07-24	1.58 (0.0)	0.0 (0.0)	0.52 (0.0)	-17	12.32	0	0.0	0	0.0	138	157.5	159.5	160.0	157.0
2025-07-23	1.58 (+0.22)	0.0 (0.0)	0.52 (+0.02)	82	21.41	0	0.0	10	2.61	383	157.5	157.5	162.5	157.0
2025-07-22	1.36 (-0.18)	0.0 (0.0)	0.5 (+0.01)	-81	24.55	0	0.0	1	0.3	330	154.5	161.5	161.5	153.0
2025-07-21	1.54 (+0.04)	0.0 (0.0)	0.49 (0.0)	19	10.8	0	0.0	0	0.0	176	159.0	161.0	161.0	159.0
2025-07-18	1.5 (-0.06)	0.0 (0.0)	0.49 (0.0)	-67	10.72	0	0.0	1	0.16	625	160.0	162.0	165.5	160.0
2025-07-17	1.56 (-0.07)	0.0 (0.0)	0.49 (+0.01)	8	3.16	0	0.0	2	0.79	253	160.0	160.5	163.5	159.5
2025-07-16	1.63 (+0.09)	0.0 (0.0)	0.48 (-0.01)	19	13.01	0	0.0	0	0.0	146	158.5	158.0	160.0	157.5
2025-07-15	1.54 (-0.07)	0.0 (0.0)	0.49 (0.0)	-28	24.14	0	0.0	0	0.0	116	158.0	157.5	159.0	157.5
2025-07-14	1.61 (+0.04)	0.0 (0.0)	0.49 (-0.03)	1	0.55	0	0.0	-15	8.24	182	157.0	160.5	161.0	157.0
2025-07-11	1.57 (-0.16)	0.0 (0.0)	0.52 (0.0)	-84	9.34	0	0.0	1	0.11	899	160.0	164.0	167.0	160.0
2025-07-10	1.73 (+0.13)	0.0 (0.0)	0.52 (0.0)	48	20.25	0	0.0	1	0.42	237	156.5	155.0	156.5	152.0
2025-07-09	1.6 (+0.01)	0.0 (0.0)	0.52 (-0.01)	7	9.86	0	0.0	-3	4.23	71	152.5	151.5	153.5	151.0
2025-07-08	1.59 (-0.11)	0.0 (0.0)	0.53 (+0.01)	-50	30.3	0	0.0	2	1.21	165	150.0	150.5	152.0	149.5
2025-07-07	1.7 (-0.06)	0.0 (0.0)	0.52 (0.0)	-33	20.12	0	0.0	0	0.0	164	152.0	153.0	156.0	151.0
2025-07-04	1.76 (-0.05)	0.0 (0.0)	0.52 (-0.01)	-26	8.5	0	0.0	-3	0.98	306	154.5	159.0	160.5	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	1.81 (+0.02)	0.0 (0.0)	0.53 (-0.04)	4	3.1	0	0.0	-16	12.4	129	159.0	161.5	161.5	159.0
2025-07-02	1.79 (-0.07)	0.0 (0.0)	0.57 (+0.01)	-27	20.15	0	0.0	2	1.49	134	159.0	159.0	161.0	158.5
2025-07-01	1.86 (-0.53)	0.0 (0.0)	0.56 (-0.02)	-201	41.36	0	0.0	-6	1.23	486	159.0	162.0	163.5	159.0
2025-06-30	2.39 (-0.21)	0.0 (0.0)	0.58 (+0.01)	-80	17.09	0	0.0	5	1.07	468	165.5	164.5	168.0	162.5
2025-06-27	2.6 (-0.21)	0.0 (0.0)	0.57 (-0.01)	-82	14.29	0	0.0	-7	1.22	574	163.0	168.0	169.5	163.0
2025-06-26	2.81 (+0.07)	0.0 (0.0)	0.58 (+0.06)	46	2.5	0	0.0	24	1.3	1841	167.0	161.0	174.5	161.0
2025-06-25	2.74 (+0.03)	0.0 (0.0)	0.52 (0.0)	13	1.39	0	0.0	0	0.0	936	159.5	166.0	167.0	158.5
2025-06-24	2.71 (+0.04)	0.0 (0.0)	0.52 (0.0)	19	4.36	0	0.0	-1	0.23	436	165.0	163.0	166.5	163.0
2025-06-23	2.67 (+0.15)	0.0 (0.0)	0.52 (+0.02)	19	5.81	0	0.0	8	2.45	327	160.0	159.0	162.0	155.5
2025-06-20	2.52 (-0.03)	0.0 (0.0)	0.5 (-0.05)	-7	2.1	0	0.0	-18	5.41	333	162.0	166.0	166.5	159.5
2025-06-19	2.55 (+0.19)	0.0 (0.0)	0.55 (+0.01)	99	18.27	0	0.0	4	0.74	542	164.0	169.0	169.0	162.5
2025-06-18	2.36 (-0.18)	0.0 (0.0)	0.54 (+0.04)	-43	8.14	0	0.0	14	2.65	528	168.0	168.0	172.0	168.0
2025-06-17	2.54 (-0.26)	0.0 (0.0)	0.5 (-0.03)	48	7.11	0	0.0	-11	1.63	675	168.5	169.5	172.0	167.5
2025-06-16	2.8 (+0.59)	0.0 (0.0)	0.53 (+0.06)	241	19.01	0	0.0	22	1.74	1268	170.0	159.0	173.5	159.0
2025-06-13	2.21 (-0.05)	0.0 (0.0)	0.47 (-0.1)	14	1.92	0	0.0	-38	5.21	730	160.0	161.0	165.5	159.5
2025-06-12	2.26 (+0.12)	0.0 (0.0)	0.57 (+0.07)	44	3.18	0	0.0	28	2.02	1383	162.5	161.0	169.0	159.5
2025-06-11	2.14 (+0.43)	0.0 (0.0)	0.5 (+0.05)	171	11.1	0	0.0	19	1.23	1541	161.0	158.5	165.0	155.0
2025-06-10	1.71 (-0.45)	0.0 (0.0)	0.45 (0.0)	-188	29.33	0	0.0	1	0.16	641	151.0	153.0	156.0	151.0
2025-06-09	2.16 (+0.09)	0.0 (0.0)	0.45 (+0.01)	39	13.59	0	0.0	2	0.7	287	151.5	150.5	152.0	147.5
2025-06-06	2.07 (-0.1)	0.0 (0.0)	0.44 (-0.01)	-35	26.92	0	0.0	-2	1.54	130	148.5	149.5	151.0	147.5
2025-06-05	2.17 (+0.01)	0.0 (0.0)	0.45 (-0.01)	5	2.65	0	0.0	-4	2.12	189	149.5	152.0	152.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	2.16 (-0.15)	0.0 (0.0)	0.46 (0.0)	-61	14.91	0	0.0	-1	0.24	409	149.5	149.5	153.5	149.0
2025-06-03	2.31 (+0.18)	0.0 (0.0)	0.46 (+0.01)	70	30.57	0	0.0	6	2.62	229	147.0	145.0	148.5	144.0
2025-06-02	2.13 (-0.11)	0.0 (0.0)	0.45 (0.0)	-55	30.05	0	0.0	-5	2.73	183	143.5	144.5	144.5	141.5
2025-05-29	2.24 (+0.06)	0.0 (0.0)	0.45 (0.0)	13	6.53	0	0.0	-1	0.5	199	145.0	146.5	147.5	142.5
2025-05-28	2.18 (-0.04)	0.0 (0.0)	0.45 (-0.01)	-34	9.55	0	0.0	-1	0.28	356	143.5	152.0	153.0	143.0
2025-05-27	2.22 (-0.01)	0.0 (0.0)	0.46 (+0.01)	-36	16.0	0	0.0	0	0.0	225	149.0	152.0	153.0	148.5
2025-05-26	2.23 (+0.1)	0.0 (0.0)	0.45 (-0.01)	39	12.79	0	0.0	0	0.0	305	151.0	150.0	154.5	148.5
2025-05-23	2.13 (-0.24)	0.0 (0.0)	0.46 (-0.01)	-50	18.25	0	0.0	-4	1.46	274	150.0	153.5	153.5	148.5
2025-05-22	2.37 (-0.1)	0.0 (0.0)	0.47 (0.0)	-26	8.97	0	0.0	-3	1.03	290	152.0	150.0	152.5	147.5
2025-05-21	2.47 (-0.13)	0.0 (0.0)	0.47 (0.0)	-69	11.69	0	0.0	4	0.68	590	151.0	153.0	156.5	150.0
2025-05-20	2.6 (-0.03)	0.0 (0.0)	0.47 (-0.01)	-11	2.71	0	0.0	-5	1.23	406	150.0	154.0	155.5	149.5
2025-05-19	2.63 (+0.22)	0.0 (0.0)	0.48 (+0.02)	74	5.8	0	0.0	9	0.71	1276	151.5	155.5	162.0	151.0
2025-05-16	2.41 (-0.01)	0.0 (0.0)	0.46 (0.0)	-16	4.29	0	0.0	1	0.27	373	154.5	157.5	158.0	153.5
2025-05-15	2.42 (-0.56)	0.0 (0.0)	0.46 (+0.05)	-193	25.36	0	0.0	19	2.5	761	155.5	157.0	161.5	155.0
2025-05-14	2.98 (-0.16)	0.0 (0.0)	0.41 (-0.02)	-74	15.42	0	0.0	-7	1.46	480	157.0	157.5	158.0	155.5
2025-05-13	3.14 (+0.15)	0.0 (0.0)	0.43 (-0.02)	32	2.47	0	0.0	-9	0.69	1298	154.0	160.0	162.0	152.5
2025-05-12	2.99 (-0.71)	0.0 (0.0)	0.45 (-0.02)	-302	11.31	0	0.0	-8	0.3	2670	156.0	150.5	164.5	148.5
2025-05-09	3.7 (-0.22)	0.0 (0.0)	0.47 (+0.04)	-102	8.23	0	0.0	16	1.29	1239	151.5	140.0	151.5	137.5
2025-05-08	3.92 (+0.23)	0.0 (0.0)	0.43 (0.0)	94	34.43	0	0.0	0	0.0	273	138.0	136.0	139.0	135.5
2025-05-07	3.69 (+0.03)	0.0 (0.0)	0.43 (0.0)	0	0.0	0	0.0	-1	0.35	284	134.0	138.0	138.0	133.5
2025-05-06	3.66 (+0.01)	0.0 (0.0)	0.43 (+0.01)	12	3.39	0	0.0	4	1.13	354	135.5	132.0	138.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	3.65 (+0.07)	0.0 (0.0)	0.42 (-0.02)	18	3.0	0	0.0	-7	1.16	601	138.5	145.5	146.5	134.0
2025-05-02	3.58 (+0.08)	0.0 (0.0)	0.44 (0.0)	32	6.68	0	0.0	1	0.21	479	145.5	146.0	148.0	144.0
2025-04-30	3.5 (-0.51)	0.0 (0.0)	0.44 (-0.01)	-245	23.36	0	0.0	-5	0.48	1049	142.5	147.5	153.0	142.0
2025-04-29	4.01 (-0.04)	0.0 (0.0)	0.45 (+0.02)	-31	4.24	0	0.0	9	1.23	731	146.0	141.5	149.0	139.5
2025-04-28	4.05 (+0.03)	0.0 (0.0)	0.43 (+0.01)	10	4.02	0	0.0	1	0.4	249	139.0	140.0	143.0	138.5
2025-04-25	4.02 (+0.01)	0.0 (0.0)	0.42 (0.0)	42	11.44	0	0.0	0	0.0	367	137.0	138.0	140.0	136.5
2025-04-24	4.01 (-0.03)	0.0 (0.0)	0.42 (+0.05)	-11	3.16	0	0.0	20	5.75	348	134.0	135.0	138.0	133.0
2025-04-23	4.04 (+0.04)	0.0 (0.0)	0.37 (0.0)	15	5.4	0	0.0	2	0.72	278	133.0	133.0	134.0	132.0
2025-04-22	4.0 (+0.12)	0.0 (0.0)	0.37 (+0.01)	47	11.55	0	0.0	3	0.74	407	126.5	123.0	132.0	123.0
2025-04-21	3.88 (+0.1)	0.0 (0.0)	0.36 (-0.01)	48	13.99	0	0.0	-5	1.46	343	125.5	133.5	133.5	124.5
2025-04-18	3.78 (+0.04)	0.0 (0.0)	0.37 (-0.01)	17	7.2	0	0.0	-1	0.42	236	133.5	134.5	136.0	132.5
2025-04-17	3.74 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-9	3.35	0	0.0	2	0.74	269	133.0	134.5	135.5	130.5
2025-04-16	3.76 (-0.07)	0.0 (0.0)	0.37 (-0.01)	-34	6.59	0	0.0	-2	0.39	516	135.5	142.5	142.5	135.0
2025-04-15	3.83 (+0.2)	0.0 (0.0)	0.38 (0.0)	67	8.12	0	0.0	0	0.0	825	141.5	137.0	142.0	136.0
2025-04-14	3.63 (+0.22)	0.0 (0.0)	0.38 (-0.01)	85	15.65	0	0.0	-4	0.74	543	135.0	128.0	135.0	128.0
2025-04-11	3.41 (+0.37)	0.0 (0.0)	0.39 (-0.02)	140	16.13	0	0.0	-9	1.04	868	123.0	120.5	124.5	120.0
2025-04-10	3.04 (-0.04)	0.0 (0.0)	0.41 (-0.06)	-14	1.85	0	0.0	-25	3.31	756	133.0	133.0	133.0	130.0
2025-04-09	3.08 (+0.02)	0.0 (0.0)	0.47 (-0.01)	5	2.63	0	0.0	-4	2.11	190	121.0	121.0	121.0	121.0
2025-04-08	3.06 (+0.01)	0.0 (0.0)	0.48 (-0.01)	1	0.65	0	0.0	-3	1.95	154	134.0	134.0	134.0	134.0
2025-04-07	3.05 (0.0)	0.0 (0.0)	0.49 (+0.01)	0	0.0	0	0.0	2	5.56	36	148.5	148.5	148.5	148.5
2025-04-02	3.05 (+0.1)	0.0 (0.0)	0.48 (0.0)	41	15.3	0	0.0	2	0.75	268	164.5	161.0	164.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.95 (+0.08)	0.0 (0.0)	0.48 (+0.03)	31	10.99	0	0.0	10	3.55	282	160.5	158.5	161.0	157.5
2025-03-31	2.87 (+0.21)	0.0 (0.0)	0.45 (-0.01)	87	13.55	0	0.0	-6	0.93	642	156.0	160.0	162.0	156.0
2025-03-28	2.66 (+0.17)	0.0 (0.0)	0.46 (-0.04)	77	15.84	0	0.0	-13	2.67	486	167.5	171.5	171.5	164.5
2025-03-27	2.49 (-0.22)	0.0 (0.0)	0.5 (-0.02)	-95	26.69	0	0.0	-9	2.53	356	171.5	174.5	175.0	170.5
2025-03-26	2.71 (-0.15)	0.0 (0.0)	0.52 (+0.02)	-50	10.29	0	0.0	7	1.44	486	177.0	175.5	181.0	175.0
2025-03-25	2.86 (-0.18)	0.0 (0.0)	0.5 (-0.01)	-70	16.83	0	0.0	-3	0.72	416	175.0	176.0	179.5	173.5
2025-03-24	3.04 (-0.04)	0.0 (0.0)	0.51 (+0.01)	-16	1.96	0	0.0	5	0.61	818	173.5	176.5	182.0	173.5
2025-03-21	3.08 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-5	1.02	0	0.0	-6	1.23	489	172.5	179.5	179.5	172.5
2025-03-20	3.09 (+0.17)	0.0 (0.0)	0.51 (0.0)	70	20.53	0	0.0	0	0.0	341	179.0	180.0	180.5	177.0
2025-03-19	2.92 (-0.11)	0.0 (0.0)	0.51 (-0.04)	-45	5.64	0	0.0	-15	1.88	798	176.5	188.0	189.0	176.0
2025-03-18	3.03 (+0.16)	0.0 (0.0)	0.55 (+0.03)	68	14.91	0	0.0	11	2.41	456	186.5	187.0	188.5	186.0
2025-03-17	2.87 (-0.15)	0.0 (0.0)	0.52 (-0.04)	-81	11.88	0	0.0	-14	2.05	682	184.0	187.5	189.5	183.0
2025-03-14	3.02 (-0.44)	0.0 (0.0)	0.56 (-0.01)	-199	19.4	0	0.0	-3	0.29	1026	187.0	185.0	189.0	182.0
2025-03-13	3.46 (-0.32)	0.0 (0.0)	0.57 (+0.02)	-156	22.48	0	0.0	5	0.72	694	181.5	185.0	190.0	181.0
2025-03-12	3.78 (-0.14)	0.0 (0.0)	0.55 (0.0)	-55	15.32	0	0.0	1	0.28	359	181.5	180.5	185.0	180.0
2025-03-11	3.92 (+0.43)	0.0 (0.0)	0.55 (-0.01)	175	29.41	0	0.0	-6	1.01	595	180.0	179.0	180.5	174.5
2025-03-10	3.49 (-0.17)	0.0 (0.0)	0.56 (-0.01)	-4	0.76	0	0.0	-3	0.57	524	184.5	188.5	190.0	184.0
2025-03-07	3.66 (+0.01)	0.0 (0.0)	0.57 (-0.03)	3	0.32	0	0.0	-13	1.37	947	187.5	193.5	196.5	187.0
2025-03-06	3.65 (-0.54)	0.0 (0.0)	0.6 (0.0)	-191	25.99	0	0.0	1	0.14	735	195.0	201.0	204.5	193.5
2025-03-05	4.19 (-0.12)	0.0 (0.0)	0.6 (-0.05)	8	0.98	0	0.0	-20	2.46	813	199.5	199.5	205.0	198.0
2025-03-04	4.31 (-0.41)	0.0 (0.0)	0.65 (+0.12)	-120	9.37	0	0.0	48	3.75	1281	199.5	189.5	200.5	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	4.72 (+0.2)	0.0 (0.0)	0.53 (-0.06)	78	9.55	0	0.0	-23	2.82	817	191.0	197.5	199.5	191.0
2025-02-27	4.52 (+0.62)	0.0 (0.0)	0.59 (-0.02)	272	13.23	0	0.0	-9	0.44	2056	199.5	205.0	213.5	197.5
2025-02-26	3.9 (+0.03)	0.0 (0.0)	0.61 (0.0)	11	1.01	0	0.0	2	0.18	1086	205.0	202.5	206.0	199.5
2025-02-25	3.87 (-1.5)	0.0 (0.0)	0.61 (-0.22)	-627	19.32	0	0.0	-90	2.77	3245	204.5	222.0	223.0	204.5
2025-02-24	5.37 (-0.32)	0.0 (0.0)	0.83 (+0.1)	-130	5.27	0	0.0	38	1.54	2465	227.0	210.0	228.0	209.5
2025-02-21	5.69 (+0.23)	0.0 (0.0)	0.73 (-0.01)	96	7.34	0	0.0	-4	0.31	1308	214.0	209.5	216.5	207.5
2025-02-20	5.46 (-0.03)	0.0 (0.0)	0.74 (+0.05)	-38	4.33	0	0.0	22	2.51	878	209.5	211.5	215.5	209.0
2025-02-19	5.49 (-1.21)	0.0 (0.0)	0.69 (-0.05)	-436	18.52	0	0.0	-17	0.72	2354	210.0	222.5	222.5	209.5
2025-02-18	6.7 (-0.5)	0.0 (0.0)	0.74 (0.0)	-229	8.46	0	0.0	0	0.0	2708	218.0	210.0	218.5	207.0
2025-02-17	7.2 (+0.6)	0.0 (0.0)	0.74 (+0.26)	237	10.79	0	0.0	104	4.74	2196	207.5	197.5	211.5	196.0
2025-02-14	6.6 (+0.25)	0.0 (0.0)	0.48 (+0.01)	133	9.36	0	0.0	3	0.21	1421	196.5	202.5	206.5	196.0
2025-02-13	6.35 (-0.06)	0.0 (0.0)	0.47 (-0.09)	9	0.61	0	0.0	-35	2.39	1465	202.0	209.0	212.0	202.0
2025-02-12	6.41 (+0.38)	0.0 (0.0)	0.56 (+0.1)	164	4.36	0	0.0	39	1.04	3759	208.5	207.5	223.5	207.5
2025-02-11	6.03 (+0.34)	0.0 (0.0)	0.46 (-0.07)	189	9.28	0	0.0	-28	1.38	2036	206.0	212.0	212.0	203.5
2025-02-10	5.69 (+0.1)	0.0 (0.0)	0.53 (+0.02)	64	4.64	0	0.0	9	0.65	1379	208.5	207.5	211.0	202.0
2025-02-07	5.59 (-0.05)	0.0 (0.0)	0.51 (+0.02)	15	0.93	0	0.0	7	0.43	1616	207.0	206.0	213.0	204.0
2025-02-06	5.64 (+0.76)	0.0 (0.0)	0.49 (-0.09)	308	14.49	0	0.0	-36	1.69	2126	206.5	210.0	213.0	204.0
2025-02-05	4.88 (+1.05)	0.0 (0.0)	0.58 (+0.03)	399	12.37	0	0.0	13	0.4	3225	208.0	202.5	215.0	200.5
2025-02-04	3.83 (-0.59)	0.0 (0.0)	0.55 (+0.04)	-241	7.41	0	0.0	16	0.49	3252	201.5	195.0	208.0	191.5
2025-02-03	4.42 (+0.59)	0.0 (0.0)	0.51 (+0.02)	217	8.29	0	0.0	9	0.34	2619	192.0	176.5	199.0	174.0
2025-01-22	3.83 (-0.36)	0.0 (0.0)	0.49 (-0.01)	-192	11.38	0	0.0	-6	0.36	1687	183.0	181.0	186.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	4.19 (-0.3)	0.0 (0.0)	0.5 (0.0)	-238	10.48	0	0.0	1	0.04	2272	178.0	175.0	184.5	172.5
2025-01-20	4.49 (+0.07)	0.0 (0.0)	0.5 (0.0)	-2	0.24	0	0.0	-2	0.24	829	173.0	169.5	175.0	168.0
2025-01-17	4.42 (-0.77)	0.0 (0.0)	0.5 (-0.01)	-321	18.66	0	0.0	-1	0.06	1720	167.5	171.0	178.5	165.5
2025-01-16	5.19 (-0.49)	0.0 (0.0)	0.51 (+0.05)	-209	14.34	0	0.0	17	1.17	1457	171.0	165.5	173.5	165.5
2025-01-15	5.68 (-0.11)	0.0 (0.0)	0.46 (+0.01)	-37	4.74	0	0.0	4	0.51	780	161.0	166.5	168.0	161.0
2025-01-14	5.79 (-1.29)	0.0 (0.0)	0.45 (-0.02)	-509	38.88	0	0.0	-7	0.53	1309	166.5	169.0	169.5	164.0
2025-01-13	7.08 (-0.14)	0.0 (0.0)	0.47 (-0.12)	72	3.91	0	0.0	-47	2.55	1841	165.0	170.0	172.0	163.5
2025-01-10	7.22 (-0.35)	0.0 (0.0)	0.59 (-0.02)	-143	9.32	0	0.0	-9	0.59	1535	181.5	187.5	187.5	181.0
2025-01-09	7.57 (+1.55)	0.0 (0.0)	0.61 (+0.02)	656	19.35	0	0.0	7	0.21	3390	186.0	200.0	202.0	182.0
2025-01-08	6.02 (-0.18)	0.0 (0.0)	0.59 (-0.15)	-70	2.56	0	0.0	-62	2.27	2734	200.0	205.0	207.5	193.5
2025-01-07	6.2 (+0.84)	0.0 (0.0)	0.74 (-0.08)	309	3.17	0	0.0	-31	0.32	9760	207.0	214.0	227.5	205.0
2025-01-06	5.36 (-1.09)	0.0 (0.0)	0.82 (+0.3)	-427	14.82	0	0.0	121	4.2	2881	211.0	195.5	211.0	191.5
2025-01-03	6.45 (+0.31)	0.0 (0.0)	0.52 (-0.07)	123	6.9	0	0.0	-27	1.51	1783	192.5	199.5	199.5	190.0
2025-01-02	6.14 (+1.67)	0.0 (0.0)	0.59 (-0.15)	674	21.2	0	0.0	-60	1.89	3179	196.5	208.0	211.0	193.5
2024-12-31	4.47 (-0.99)	0.0 (0.0)	0.74 (-0.01)	-389	11.04	0	0.0	-4	0.11	3522	209.0	205.5	212.5	204.5
2024-12-30	5.46 (+0.04)	0.0 (0.0)	0.75 (-0.13)	55	2.43	0	0.0	-54	2.38	2267	207.0	203.0	210.0	200.0
2024-12-27	5.42 (-0.17)	0.0 (0.0)	0.88 (-0.27)	-35	0.9	0	0.0	-107	2.74	3900	204.0	205.5	213.5	202.5
2024-12-26	5.59 (+0.93)	0.0 (0.0)	1.15 (-0.16)	465	7.49	0	0.0	-67	1.08	6208	206.5	206.5	216.5	205.0
2024-12-25	4.66 (+0.99)	0.0 (0.0)	1.31 (+0.67)	398	5.6	0	0.0	271	3.82	7103	209.0	191.5	209.0	191.0
2024-12-24	3.67 (+1.1)	0.0 (0.0)	0.64 (+0.03)	443	6.51	0	0.0	12	0.18	6810	190.0	192.5	196.0	185.5
2024-12-23	2.57 (+0.37)	0.0 (0.0)	0.61 (+0.05)	142	3.49	0	0.0	22	0.54	4064	190.0	178.0	190.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.2 (-0.02)	0.0 (0.0)	0.56 (+0.1)	-12	0.3	0	0.0	37	0.93	3967	173.0	176.0	184.0	173.0
2024-12-19	2.22 (+0.12)	0.0 (0.0)	0.46 (-0.03)	28	1.13	0	0.0	-11	0.44	2477	173.0	165.0	175.0	164.0
2024-12-18	2.1 (-0.69)	0.0 (0.0)	0.49 (-0.04)	-297	9.16	0	0.0	-14	0.43	3241	167.0	161.5	173.5	160.5
2024-12-17	2.79 (+0.63)	0.0 (0.0)	0.53 (+0.13)	248	20.34	0	0.0	51	4.18	1219	161.0	148.0	161.0	148.0
2024-12-16	2.16 (0.0)	0.0 (0.0)	0.4 (-0.01)	2	1.04	0	0.0	-4	2.08	192	146.5	150.5	151.5	146.5
2024-12-13	2.16 (-0.13)	0.0 (0.0)	0.41 (0.0)	-60	31.91	0	0.0	1	0.53	188	150.0	155.5	155.5	150.0
2024-12-12	2.29 (-0.06)	0.0 (0.0)	0.41 (0.0)	-26	9.12	0	0.0	-1	0.35	285	154.0	155.5	157.0	154.0
2024-12-11	2.35 (+0.34)	0.0 (0.0)	0.41 (+0.01)	135	29.22	0	0.0	2	0.43	462	154.5	151.5	155.0	150.0
2024-12-10	2.01 (-0.07)	0.0 (0.0)	0.4 (-0.01)	-33	38.37	0	0.0	-3	3.49	86	148.5	150.5	152.0	148.0
2024-12-09	2.08 (-0.12)	0.0 (0.0)	0.41 (0.0)	-35	21.21	0	0.0	-1	0.61	165	149.0	153.5	153.5	149.0
2024-12-06	2.2 (+0.04)	0.0 (0.0)	0.41 (-0.01)	16	11.35	0	0.0	-2	1.42	141	153.5	155.5	157.0	153.0
2024-12-05	2.16 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-15	9.26	0	0.0	5	3.09	162	154.0	156.5	156.5	152.5
2024-12-04	2.2 (+0.2)	0.0 (0.0)	0.41 (+0.01)	78	41.49	0	0.0	2	1.06	188	155.5	153.0	156.0	153.0
2024-12-03	2.0 (+0.06)	0.0 (0.0)	0.4 (-0.02)	27	17.31	0	0.0	-9	5.77	156	152.5	156.0	156.5	152.5
2024-12-02	1.94 (+0.02)	0.0 (0.0)	0.42 (0.0)	-3	1.27	0	0.0	1	0.42	237	154.0	155.0	157.0	153.5
2024-11-29	1.92 (+0.12)	0.0 (0.0)	0.42 (0.0)	15	8.47	0	0.0	1	0.56	177	153.0	149.5	154.0	149.0
2024-11-28	1.8 (+0.12)	0.0 (0.0)	0.42 (0.0)	57	32.39	0	0.0	-1	0.57	176	150.0	151.5	151.5	148.0
2024-11-27	1.68 (-0.09)	0.0 (0.0)	0.42 (-0.02)	-74	21.7	0	0.0	-6	1.76	341	150.5	157.0	159.0	150.5
2024-11-26	1.77 (-0.08)	0.0 (0.0)	0.44 (+0.01)	-36	6.77	0	0.0	1	0.19	532	154.5	159.5	159.5	154.0
2024-11-25	1.85 (+0.33)	0.0 (0.0)	0.43 (+0.01)	124	26.11	0	0.0	3	0.63	475	157.5	154.0	159.5	152.5
2024-11-22	1.52 (+0.03)	0.0 (0.0)	0.42 (-0.05)	31	12.25	0	0.0	-16	6.32	253	152.0	153.5	154.5	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.49 (0.0)	0.0 (0.0)	0.47 (0.0)	8	10.96	0	0.0	0	0.0	73	148.5	147.0	149.0	147.0
2024-11-20	1.49 (-0.04)	0.0 (0.0)	0.47 (0.0)	-19	22.89	0	0.0	0	0.0	83	147.0	148.5	149.5	146.5
2024-11-19	1.53 (+0.07)	0.0 (0.0)	0.47 (0.0)	36	36.36	0	0.0	-2	2.02	99	147.0	144.5	148.0	144.5
2024-11-18	1.46 (-0.13)	0.0 (0.0)	0.47 (-0.02)	-57	25.33	0	0.0	-7	3.11	225	144.0	148.5	150.0	143.5
2024-11-15	1.59 (-0.04)	0.0 (0.0)	0.49 (0.0)	-16	8.84	0	0.0	-1	0.55	181	150.5	151.5	153.0	149.5
2024-11-14	1.63 (0.0)	0.0 (0.0)	0.49 (0.0)	-7	5.38	0	0.0	1	0.77	130	148.0	150.0	151.0	147.5
2024-11-13	1.63 (-0.02)	0.0 (0.0)	0.49 (0.0)	-33	12.64	0	0.0	-1	0.38	261	150.0	154.0	154.0	148.0
2024-11-12	1.65 (-0.24)	0.0 (0.0)	0.49 (0.0)	-103	15.33	0	0.0	0	0.0	672	152.0	154.5	158.5	151.5
2024-11-11	1.89 (-0.09)	0.0 (0.0)	0.49 (-0.03)	70	23.18	0	0.0	-11	3.64	302	148.5	152.5	152.5	148.0
2024-11-08	1.98 (-0.63)	0.0 (0.0)	0.52 (-0.15)	-264	24.72	0	0.0	-59	5.52	1068	151.5	162.0	163.5	147.5
2024-11-07	2.61 (-0.01)	0.0 (0.0)	0.67 (0.0)	-6	6.38	0	0.0	-2	2.13	94	160.0	159.0	161.5	159.0
2024-11-06	2.62 (+0.04)	0.0 (0.0)	0.67 (0.0)	14	11.67	0	0.0	-1	0.83	120	159.0	160.0	161.0	159.0
2024-11-05	2.58 (-0.05)	0.0 (0.0)	0.67 (0.0)	-19	6.35	0	0.0	0	0.0	299	158.5	158.0	164.5	158.0
2024-11-04	2.63 (-0.07)	0.0 (0.0)	0.67 (-0.01)	-28	28.0	0	0.0	-1	1.0	100	158.0	161.0	161.0	158.0
2024-11-01	2.7 (+0.05)	0.0 (0.0)	0.68 (+0.01)	20	12.05	0	0.0	2	1.2	166	160.0	157.0	160.5	154.5
2024-10-30	2.65 (-0.14)	0.0 (0.0)	0.67 (+0.03)	-120	55.3	0	0.0	12	5.53	217	158.0	161.0	161.0	157.5
2024-10-29	2.79 (+0.01)	0.0 (0.0)	0.64 (-0.03)	1	0.25	0	0.0	-13	3.26	399	159.0	164.5	164.5	157.0
2024-10-28	2.78 (-0.09)	0.0 (0.0)	0.67 (-0.01)	-36	15.65	0	0.0	-4	1.74	230	164.5	168.5	169.0	163.5
2024-10-25	2.87 (-0.07)	0.0 (0.0)	0.68 (-0.01)	-29	22.31	0	0.0	-2	1.54	130	167.5	167.0	169.0	166.0
2024-10-24	2.94 (-0.15)	0.0 (0.0)	0.69 (-0.01)	-55	13.13	0	0.0	-3	0.72	419	167.0	170.5	171.5	166.0
2024-10-23	3.09 (-0.15)	0.0 (0.0)	0.7 (0.0)	-59	21.38	0	0.0	-2	0.72	276	170.5	175.5	176.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	3.24 (+0.22)	0.0 (0.0)	0.7 (-0.02)	88	30.88	0	0.0	-8	2.81	285	175.0	175.5	176.5	173.0
2024-10-21	3.02 (-0.28)	0.0 (0.0)	0.72 (0.0)	-29	10.43	0	0.0	1	0.36	278	175.5	177.0	177.0	173.0
2024-10-18	3.3 (-0.04)	0.0 (0.0)	0.72 (-0.06)	-11	1.14	0	0.0	-23	2.39	963	173.5	181.5	181.5	173.0
2024-10-17	3.34 (+0.06)	0.0 (0.0)	0.78 (+0.11)	33	2.25	0	0.0	43	2.94	1465	181.0	175.0	186.5	174.0
2024-10-16	3.28 (+0.04)	0.0 (0.0)	0.67 (0.0)	38	9.0	0	0.0	-1	0.24	422	172.0	174.0	176.0	172.0
2024-10-15	3.24 (+0.93)	0.0 (0.0)	0.67 (+0.1)	372	30.85	0	0.0	43	3.57	1206	175.0	166.0	179.0	166.0
2024-10-14	2.31 (+0.18)	0.0 (0.0)	0.57 (0.0)	73	28.4	0	0.0	-1	0.39	257	165.5	164.0	168.0	163.5
2024-10-11	2.13 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-41	18.22	0	0.0	-10	4.44	225	165.5	169.5	169.5	165.0
2024-10-09	2.22 (-0.15)	0.0 (0.0)	0.59 (+0.09)	-61	10.32	0	0.0	38	6.43	591	168.0	174.5	178.0	168.0
2024-10-08	2.37 (+0.04)	0.0 (0.0)	0.5 (0.0)	22	4.34	0	0.0	1	0.2	507	175.5	173.5	175.5	171.0
2024-10-07	2.33 (+0.27)	0.0 (0.0)	0.5 (0.0)	108	17.59	0	0.0	-3	0.49	614	173.5	167.0	175.5	167.0
2024-10-04	2.06 (+0.07)	0.0 (0.0)	0.5 (-0.01)	30	13.22	0	0.0	-2	0.88	227	166.5	169.0	169.0	163.0
2024-10-01	1.99 (+0.04)	0.0 (0.0)	0.51 (0.0)	7	3.43	0	0.0	-2	0.98	204	168.0	166.5	169.5	166.0
2024-09-30	1.95 (-0.1)	0.0 (0.0)	0.51 (-0.01)	-48	19.51	0	0.0	-4	1.63	246	167.5	169.0	171.0	166.0
2024-09-27	2.05 (-0.03)	0.0 (0.0)	0.52 (-0.01)	-17	3.27	0	0.0	-2	0.38	520	168.0	170.0	174.5	168.0
2024-09-26	2.08 (+0.04)	0.0 (0.0)	0.53 (0.0)	18	4.56	0	0.0	-1	0.25	395	167.5	169.0	172.0	167.0
2024-09-25	2.04 (+0.3)	0.0 (0.0)	0.53 (+0.01)	119	19.7	0	0.0	4	0.66	604	169.0	167.0	172.0	167.0
2024-09-24	1.74 (-0.09)	0.0 (0.0)	0.52 (0.0)	-71	20.17	0	0.0	-2	0.57	352	164.5	167.5	168.5	163.5
2024-09-23	1.83 (+0.21)	0.0 (0.0)	0.52 (+0.02)	70	12.7	0	0.0	10	1.81	551	167.0	164.0	168.0	163.5
2024-09-20	1.62 (-0.01)	0.0 (0.0)	0.5 (-0.03)	-3	0.72	0	0.0	-13	3.12	417	162.0	165.0	166.0	162.0
2024-09-19	1.63 (+0.14)	0.0 (0.0)	0.53 (+0.01)	56	13.53	0	0.0	5	1.21	414	163.0	159.0	165.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	1.49 (-0.3)	0.0 (0.0)	0.52 (+0.02)	-96	28.24	0	0.0	8	2.35	340	157.5	162.0	163.0	157.0
2024-09-16	1.79 (+0.14)	0.0 (0.0)	0.5 (-0.02)	57	11.05	0	0.0	-9	1.74	516	161.5	162.5	167.0	161.5
2024-09-13	1.65 (+0.29)	0.0 (0.0)	0.52 (0.0)	115	34.74	0	0.0	0	0.0	331	162.5	162.5	165.0	160.0
2024-09-12	1.36 (+0.15)	0.0 (0.0)	0.52 (-0.01)	80	25.48	0	0.0	-5	1.59	314	160.5	162.0	164.5	160.5
2024-09-11	1.21 (-0.49)	0.0 (0.0)	0.53 (-0.01)	-219	23.88	0	0.0	-3	0.33	917	159.5	166.0	167.0	158.0
2024-09-10	1.7 (0.0)	0.0 (0.0)	0.54 (-0.09)	6	1.0	0	0.0	-35	5.84	599	169.5	172.0	173.0	162.5
2024-09-09	1.7 (+0.09)	0.0 (0.0)	0.63 (-0.03)	42	11.02	0	0.0	-13	3.41	381	171.0	167.0	171.0	165.0
2024-09-06	1.61 (-0.01)	0.0 (0.0)	0.66 (-0.01)	9	1.12	0	0.0	-3	0.37	801	169.0	164.0	171.5	161.5
2024-09-05	1.62 (+0.01)	0.0 (0.0)	0.67 (-0.03)	5	0.91	0	0.0	-12	2.19	548	164.0	168.0	169.5	161.0
2024-09-04	1.61 (+0.06)	0.0 (0.0)	0.7 (-0.08)	22	2.77	0	0.0	-34	4.28	795	165.5	166.0	169.5	162.5
2024-09-03	1.55 (-0.19)	0.0 (0.0)	0.78 (+0.02)	-76	6.31	0	0.0	8	0.66	1204	175.5	178.5	185.5	174.5
2024-09-02	1.74 (-0.31)	0.0 (0.0)	0.76 (+0.03)	-165	7.49	0	0.0	13	0.59	2203	178.0	182.5	189.0	177.5
2024-08-30	2.05 (-0.07)	0.0 (0.0)	0.73 (+0.1)	-40	1.03	0	0.0	40	1.03	3888	178.0	188.0	190.0	177.0
2024-08-29	2.12 (+0.29)	0.0 (0.0)	0.63 (+0.02)	116	5.2	0	0.0	7	0.31	2230	174.5	165.5	174.5	165.0
2024-08-28	1.83 (-0.11)	0.0 (0.0)	0.61 (-0.01)	-43	16.8	0	0.0	-1	0.39	256	159.0	162.0	162.0	158.5
2024-08-27	1.94 (+0.09)	0.0 (0.0)	0.62 (0.0)	31	7.13	0	0.0	0	0.0	435	160.0	157.0	161.5	156.5
2024-08-26	1.85 (-0.06)	0.0 (0.0)	0.62 (+0.02)	-25	6.65	0	0.0	8	2.13	376	157.0	161.5	162.5	156.5
2024-08-23	1.91 (-0.04)	0.0 (0.0)	0.6 (0.0)	-15	3.36	0	0.0	-1	0.22	446	159.5	157.0	161.5	155.0
2024-08-22	1.95 (+0.23)	0.0 (0.0)	0.6 (-0.02)	89	14.5	0	0.0	-8	1.3	614	159.0	165.0	165.5	159.0
2024-08-21	1.72 (+0.14)	0.0 (0.0)	0.62 (-0.05)	44	7.68	0	0.0	-22	3.84	573	162.5	167.0	167.0	162.0
2024-08-20	1.58 (+0.38)	0.0 (0.0)	0.67 (-0.02)	189	18.66	0	0.0	-8	0.79	1013	167.0	173.0	174.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	1.2 (-0.41)	0.0 (0.0)	0.69 (-0.04)	-129	10.47	0	0.0	-17	1.38	1232	171.0	176.5	177.5	170.0
2024-08-16	1.61 (+0.24)	0.0 (0.0)	0.73 (+0.06)	101	6.71	0	0.0	26	1.73	1505	173.0	171.5	178.0	169.0
2024-08-15	1.37 (+0.16)	0.0 (0.0)	0.67 (-0.02)	68	10.61	0	0.0	-8	1.25	641	167.5	170.0	172.0	167.0
2024-08-14	1.21 (+0.17)	0.0 (0.0)	0.69 (-0.04)	53	3.59	0	0.0	-15	1.02	1477	169.5	175.5	179.0	166.0
2024-08-13	1.04 (-0.44)	0.0 (0.0)	0.73 (+0.07)	-187	11.94	0	0.0	29	1.85	1566	172.0	173.5	179.0	171.5
2024-08-12	1.48 (-0.36)	0.0 (0.0)	0.66 (0.0)	-159	8.14	0	0.0	-4	0.2	1953	173.0	173.5	177.5	170.0
2024-08-09	1.84 (+0.58)	0.0 (0.0)	0.66 (+0.05)	226	10.7	0	0.0	24	1.14	2112	172.0	163.0	172.0	162.0
2024-08-08	1.26 (-0.03)	0.0 (0.0)	0.61 (0.0)	-30	2.51	0	0.0	-2	0.17	1197	156.5	155.0	164.0	155.0
2024-08-07	1.29 (+0.28)	0.0 (0.0)	0.61 (+0.08)	101	8.09	0	0.0	32	2.56	1249	161.0	148.0	162.0	148.0
2024-08-06	1.01 (-0.01)	0.0 (0.0)	0.53 (-0.1)	-17	1.0	0	0.0	-42	2.47	1700	147.5	150.5	153.5	132.0
2024-08-05	1.02 (-0.17)	0.0 (0.0)	0.63 (-0.09)	-107	10.96	0	0.0	-37	3.79	976	145.0	156.0	156.5	145.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.74 (+0.15)	0.0 (0.0)	0.52 (0.0)	41	3.99	0	0.0	0	0.0	1027	158.5	158.0	163.5	155.5
2025-07-25	1.59 (+0.09)	0.0 (0.0)	0.52 (+0.03)	-18	1.6	0	0.0	12	1.07	1122	158.0	161.0	162.5	153.0
2025-07-18	1.5 (-0.07)	0.0 (0.0)	0.49 (-0.03)	-67	5.07	0	0.0	-12	0.91	1322	160.0	160.5	165.5	157.0
2025-07-11	1.57 (-0.19)	0.0 (0.0)	0.52 (0.0)	-112	7.29	0	0.0	1	0.07	1536	160.0	153.0	167.0	149.5
2025-07-04	1.76 (-0.84)	0.0 (0.0)	0.52 (-0.05)	-330	21.67	0	0.0	-18	1.18	1523	154.5	164.5	168.0	153.5
2025-06-27	2.6 (+0.08)	0.0 (0.0)	0.57 (+0.07)	15	0.36	0	0.0	24	0.58	4114	163.0	159.0	174.5	155.5
2025-06-20	2.52 (+0.31)	0.0 (0.0)	0.5 (+0.03)	338	10.1	0	0.0	11	0.33	3346	162.0	159.0	173.5	159.0
2025-06-13	2.21 (+0.14)	0.0 (0.0)	0.47 (+0.03)	80	1.75	0	0.0	12	0.26	4582	160.0	150.5	169.0	147.5
2025-06-06	2.07 (-0.17)	0.0 (0.0)	0.44 (-0.01)	-76	6.67	0	0.0	-6	0.53	1140	148.5	144.5	153.5	141.5
2025-05-29	2.24 (+0.11)	0.0 (0.0)	0.45 (-0.01)	-18	1.66	0	0.0	-2	0.18	1085	145.0	150.0	154.5	142.5
2025-05-23	2.13 (-0.28)	0.0 (0.0)	0.46 (0.0)	-82	2.89	0	0.0	1	0.04	2836	150.0	155.5	162.0	147.5
2025-05-16	2.41 (-1.29)	0.0 (0.0)	0.46 (-0.01)	-553	9.91	0	0.0	-4	0.07	5582	154.5	150.5	164.5	148.5
2025-05-09	3.7 (+0.12)	0.0 (0.0)	0.47 (+0.03)	22	0.8	0	0.0	12	0.44	2751	151.5	145.5	151.5	132.0
2025-05-02	3.58 (-0.44)	0.0 (0.0)	0.44 (+0.02)	-234	9.33	0	0.0	6	0.24	2508	145.5	140.0	153.0	138.5
2025-04-25	4.02 (+0.24)	0.0 (0.0)	0.42 (+0.05)	141	8.09	0	0.0	20	1.15	1743	137.0	133.5	140.0	123.0
2025-04-18	3.78 (+0.37)	0.0 (0.0)	0.37 (-0.02)	126	5.27	0	0.0	-5	0.21	2389	133.5	128.0	142.5	128.0
2025-04-11	3.41 (+0.36)	0.0 (0.0)	0.39 (-0.09)	132	6.59	0	0.0	-39	1.95	2004	123.0	148.5	148.5	120.0
2025-04-02	3.05 (+0.39)	0.0 (0.0)	0.48 (+0.02)	159	13.34	0	0.0	6	0.5	1192	164.5	160.0	164.5	156.0
2025-03-28	2.66 (-0.42)	0.0 (0.0)	0.46 (-0.04)	-154	6.01	0	0.0	-13	0.51	2562	167.5	176.5	182.0	164.5
2025-03-21	3.08 (+0.06)	0.0 (0.0)	0.5 (-0.06)	7	0.25	0	0.0	-24	0.87	2766	172.5	187.5	189.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	3.02 (-0.64)	0.0 (0.0)	0.56 (-0.01)	-239	7.47	0	0.0	-6	0.19	3198	187.0	188.5	190.0	174.5
2025-03-07	3.66 (-0.86)	0.0 (0.0)	0.57 (-0.02)	-222	4.83	0	0.0	-7	0.15	4593	187.5	197.5	205.0	187.0
2025-02-27	4.52 (-1.17)	0.0 (0.0)	0.59 (-0.14)	-474	5.35	0	0.0	-59	0.67	8852	199.5	210.0	228.0	197.5
2025-02-21	5.69 (-0.91)	0.0 (0.0)	0.73 (+0.25)	-370	3.92	0	0.0	105	1.11	9444	214.0	197.5	222.5	196.0
2025-02-14	6.6 (+1.01)	0.0 (0.0)	0.48 (-0.03)	559	5.56	0	0.0	-12	0.12	10060	196.5	207.5	223.5	196.0
2025-02-07	5.59 (+1.76)	0.0 (0.0)	0.51 (+0.02)	698	5.44	0	0.0	9	0.07	12838	207.0	176.5	215.0	174.0
2025-01-22	3.83 (-0.59)	0.0 (0.0)	0.49 (-0.01)	-432	9.02	0	0.0	-7	0.15	4788	183.0	169.5	186.5	168.0
2025-01-17	4.42 (-2.8)	0.0 (0.0)	0.5 (-0.09)	-1004	14.13	0	0.0	-34	0.48	7107	167.5	170.0	178.5	161.0
2025-01-10	7.22 (+0.77)	0.0 (0.0)	0.59 (+0.07)	325	1.6	0	0.0	26	0.13	20301	181.5	195.5	227.5	181.0
2025-01-03	6.45 (+1.98)	0.0 (0.0)	0.52 (-0.22)	797	16.06	0	0.0	-87	1.75	4963	192.5	208.0	211.0	190.0
2024-12-31	4.47 (-0.95)	0.0 (0.0)	0.74 (-0.14)	-341	206.67	0	0.0	-58	35.15	165	104.0	108.0	108.0	104.0
2024-12-27	5.42 (+3.22)	0.0 (0.0)	0.88 (+0.32)	1413	5.03	0	0.0	131	0.47	28088	204.0	178.0	216.5	177.0
2024-12-20	2.2 (+0.04)	0.0 (0.0)	0.56 (+0.15)	-31	0.28	0	0.0	59	0.53	11097	173.0	150.5	184.0	146.5
2024-12-13	2.16 (-0.04)	0.0 (0.0)	0.41 (0.0)	-19	1.6	0	0.0	-2	0.17	1187	150.0	153.5	157.0	148.0
2024-12-06	2.2 (+0.28)	0.0 (0.0)	0.41 (-0.01)	103	11.61	0	0.0	-3	0.34	887	153.5	155.0	157.0	152.5
2024-11-29	1.92 (+0.4)	0.0 (0.0)	0.42 (0.0)	86	5.04	0	0.0	-2	0.12	1705	153.0	154.0	159.5	148.0
2024-11-22	1.52 (-0.07)	0.0 (0.0)	0.42 (-0.07)	-1	0.14	0	0.0	-25	3.4	736	152.0	148.5	154.5	143.5
2024-11-15	1.59 (-0.39)	0.0 (0.0)	0.49 (-0.03)	-89	5.75	0	0.0	-12	0.77	1549	150.5	152.5	158.5	147.5
2024-11-08	1.98 (-0.72)	0.0 (0.0)	0.52 (-0.16)	-303	18.0	0	0.0	-63	3.74	1683	151.5	161.0	164.5	147.5
2024-11-01	2.7 (-0.17)	0.0 (0.0)	0.68 (0.0)	-135	13.33	0	0.0	-3	0.3	1013	160.0	168.5	169.0	154.5
2024-10-25	2.87 (-0.43)	0.0 (0.0)	0.68 (-0.04)	-84	6.04	0	0.0	-14	1.01	1390	167.5	177.0	177.0	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.3 (+1.17)	0.0 (0.0)	0.72 (+0.15)	505	11.71	0	0.0	61	1.41	4314	173.5	164.0	186.5	163.5
2024-10-11	2.13 (+0.07)	0.0 (0.0)	0.57 (+0.07)	28	1.44	0	0.0	26	1.34	1938	165.5	167.0	178.0	165.0
2024-10-04	2.06 (+0.01)	0.0 (0.0)	0.5 (-0.02)	-11	1.62	0	0.0	-8	1.18	677	166.5	169.0	171.0	163.0
2024-09-27	2.05 (+0.43)	0.0 (0.0)	0.52 (+0.02)	119	4.91	0	0.0	9	0.37	2425	168.0	164.0	174.5	163.5
2024-09-20	1.62 (-0.03)	0.0 (0.0)	0.5 (-0.02)	14	0.83	0	0.0	-9	0.53	1688	162.0	162.5	167.0	157.0
2024-09-13	1.65 (+0.04)	0.0 (0.0)	0.52 (-0.14)	24	0.94	0	0.0	-56	2.2	2544	162.5	167.0	173.0	158.0
2024-09-06	1.61 (-0.44)	0.0 (0.0)	0.66 (-0.07)	-205	3.69	0	0.0	-28	0.5	5552	169.0	182.5	189.0	161.0
2024-08-30	2.05 (+0.14)	0.0 (0.0)	0.73 (+0.13)	39	0.54	0	0.0	54	0.75	7187	178.0	161.5	190.0	156.5
2024-08-23	1.91 (+0.3)	0.0 (0.0)	0.6 (-0.13)	178	4.59	0	0.0	-56	1.44	3880	159.5	176.5	177.5	155.0
2024-08-16	1.61 (-0.23)	0.0 (0.0)	0.73 (+0.07)	-124	1.74	0	0.0	28	0.39	7144	173.0	173.5	179.0	166.0
2024-08-09	1.84 (+0.65)	0.0 (0.0)	0.66 (-0.06)	173	2.39	0	0.0	-25	0.35	7236	172.0	156.0	172.0	132.0
2024-08-02	1.19 (-0.69)	0.0 (0.0)	0.72 (-0.01)	-409	6.79	0	0.0	0	0.0	6022	161.0	157.5	169.5	140.0
2024-07-26	1.88 (+0.07)	0.0 (0.0)	0.73 (-0.16)	105	4.73	0	0.0	-67	3.02	2219	154.0	171.0	172.0	147.0
2024-07-19	1.81 (+0.77)	0.0 (0.0)	0.89 (-0.17)	268	3.91	0	0.0	-70	1.02	6862	171.0	192.0	203.0	171.0
2024-07-12	1.04 (-1.23)	0.0 (0.0)	1.06 (-0.06)	-640	4.26	0	0.0	-21	0.14	15008	190.0	200.0	210.0	182.5
2024-07-05	2.27 (+1.08)	0.0 (0.0)	1.12 (+0.42)	433	2.3	0	0.0	169	0.9	18793	198.0	166.5	205.0	164.5
2024-06-28	1.19 (+0.12)	0.0 (0.0)	0.7 (0.0)	106	2.97	0	0.0	1	0.03	3575	164.5	164.0	168.0	153.5
2024-06-21	1.07 (-1.27)	0.0 (0.0)	0.7 (+0.12)	-470	4.71	0	0.0	47	0.47	9974	164.5	150.0	173.0	146.0
2024-06-14	2.34 (-0.18)	0.0 (0.0)	0.58 (-0.05)	-65	2.3	0	0.0	-16	0.57	2829	150.0	157.0	157.0	143.5
2024-06-07	2.52 (+0.08)	0.0 (0.0)	0.63 (-0.06)	42	1.05	0	0.0	-29	0.73	3991	161.0	178.0	184.0	160.0
2024-05-31	2.44 (+1.03)	0.0 (0.0)	0.69 (+0.31)	397	3.21	0	0.0	126	1.02	12381	165.0	174.5	183.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.41 (+0.44)	0.0 (0.0)	0.38 (+0.17)	188	1.8	0	0.0	72	0.69	10472	168.0	126.0	168.0	124.5
2024-05-17	0.97 (+0.04)	0.0 (0.0)	0.21 (0.0)	2	0.29	0	0.0	0	0.0	686	126.0	125.0	128.5	122.0
2024-05-10	0.93 (+0.08)	0.0 (0.0)	0.21 (0.0)	32	7.64	0	0.0	-1	0.24	419	121.5	126.0	126.5	120.5
2024-05-03	0.85 (+0.02)	0.0 (0.0)	0.21 (0.0)	1	0.27	0	0.0	-1	0.27	372	125.0	125.5	130.0	123.5
2024-04-26	0.83 (+0.2)	0.0 (0.0)	0.21 (-0.03)	41	4.82	0	0.0	-11	1.29	850	124.0	124.0	128.0	118.0
2024-04-19	0.63 (-0.11)	0.0 (0.0)	0.24 (-0.06)	-81	5.42	0	0.0	-25	1.67	1495	122.5	135.5	136.5	117.0
2024-04-12	0.74 (-0.47)	0.0 (0.0)	0.3 (-0.01)	-199	4.5	0	0.0	0	0.0	4423	136.5	142.0	154.0	136.0
2024-04-03	1.21 (+0.4)	0.0 (0.0)	0.31 (+0.04)	173	11.37	0	0.0	11	0.72	1521	140.0	133.5	141.5	132.5
2024-03-29	0.81 (-0.41)	0.0 (0.0)	0.27 (-0.14)	-170	6.04	0	0.0	-53	1.88	2813	132.0	139.5	143.5	131.5
2024-03-22	1.22 (+0.11)	0.0 (0.0)	0.41 (+0.03)	92	3.16	0	0.0	10	0.34	2916	138.5	131.0	139.5	129.0
2024-03-15	1.11 (+0.23)	0.0 (0.0)	0.38 (+0.02)	162	7.38	0	0.0	12	0.55	2196	131.5	133.5	143.0	131.0
2024-03-08	0.88 (-0.16)	0.0 (0.0)	0.36 (+0.1)	-50	0.64	0	0.0	38	0.48	7856	133.0	135.0	153.5	130.5
2024-03-01	1.04 (+0.05)	0.0 (0.0)	0.26 (-0.06)	33	1.36	0	0.0	-25	1.03	2432	133.0	141.5	147.5	132.0
2024-02-23	0.99 (-0.28)	0.0 (0.0)	0.32 (-0.02)	-91	1.31	0	0.0	-6	0.09	6945	141.5	136.0	149.0	129.5
2024-02-16	1.27 (+0.44)	0.0 (0.0)	0.34 (+0.16)	142	6.45	0	0.0	63	2.86	2202	133.0	132.5	138.5	130.0
2024-02-05	0.83 (-0.16)	0.0 (0.0)	0.18 (0.0)	-81	8.88	0	0.0	0	0.0	912	129.5	131.5	132.0	128.0
2024-02-02	0.99 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-23	0.78	0	0.0	-2	0.07	2949	130.5	123.5	134.0	120.0
2024-01-26	1.02 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-70	0.82	0	0.0	7	0.08	8541	122.5	114.5	137.0	113.5
2024-01-19	1.06 (+0.12)	0.0 (0.0)	0.17 (-0.01)	89	6.25	0	0.0	-2	0.14	1423	113.5	113.0	119.5	111.0
2024-01-12	0.94 (-0.25)	0.0 (0.0)	0.18 (-0.04)	-92	5.08	0	0.0	-18	0.99	1810	112.0	105.5	122.0	100.5
2023-12-29	1.19 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-11	2.12	0	0.0	0	0.0	520	106.0	105.5	110.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.18 (+0.08)	0.0 (0.0)	0.23 (-0.14)	20	4.61	0	0.0	-61	14.06	434	104.5	107.5	107.5	103.0
2023-12-15	1.1 (-0.45)	0.0 (0.0)	0.37 (+0.14)	-186	24.73	0	0.0	60	7.98	752	106.0	112.0	112.0	105.0
2023-12-08	1.55 (-0.22)	0.0 (0.0)	0.23 (-0.01)	31	4.63	0	0.0	-6	0.9	670	112.5	115.5	117.5	111.0
2023-12-01	1.77 (+0.31)	0.0 (0.0)	0.24 (0.0)	144	12.54	0	0.0	3	0.26	1148	115.5	113.0	118.0	108.0
2023-11-24	1.46 (-0.06)	0.0 (0.0)	0.24 (+0.06)	28	2.26	0	0.0	24	1.94	1238	112.5	110.0	118.0	109.5
2023-11-17	1.52 (+0.31)	0.0 (0.0)	0.18 (-0.11)	156	19.16	0	0.0	-46	5.65	814	109.0	106.0	111.0	104.0
2023-11-10	1.21 (-0.05)	0.0 (0.0)	0.29 (-0.07)	-21	2.43	0	0.0	-29	3.35	865	104.0	104.5	109.0	104.0
2023-11-03	1.26 (+0.12)	0.0 (0.0)	0.36 (+0.05)	21	2.42	0	0.0	21	2.42	868	103.5	104.5	105.0	98.1
2023-10-27	1.14 (+0.19)	0.0 (0.0)	0.31 (+0.01)	90	12.95	0	0.0	1	0.14	695	102.5	101.0	107.0	99.8
2023-10-20	0.95 (+0.44)	0.0 (0.0)	0.3 (+0.04)	153	11.72	0	0.0	18	1.38	1306	101.0	109.5	114.0	99.5
2023-10-13	0.51 (-0.35)	0.0 (0.0)	0.26 (-0.02)	-144	9.65	0	0.0	-6	0.4	1493	109.5	116.0	116.0	108.0
2023-10-06	0.86 (-0.27)	0.0 (0.0)	0.28 (+0.01)	-136	6.09	0	0.0	1	0.04	2235	123.0	127.5	130.5	121.5
2023-09-28	1.13 (+0.37)	0.0 (0.0)	0.27 (-0.01)	114	6.76	0	0.0	-3	0.18	1686	125.5	127.5	130.5	123.0
2023-09-22	0.76 (-0.78)	0.0 (0.0)	0.28 (-0.05)	-341	5.88	0	0.0	-18	0.31	5796	128.0	127.0	138.0	123.5
2023-09-15	1.54 (+0.12)	0.0 (0.0)	0.33 (+0.06)	-23	0.31	0	0.0	24	0.33	7374	129.5	118.0	130.0	113.5
2023-09-08	1.42 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-95	6.86	0	0.0	-4	0.29	1385	108.0	111.5	116.0	108.0
2023-09-01	1.56 (-0.39)	0.0 (0.0)	0.28 (-0.01)	-185	10.92	0	0.0	-4	0.24	1694	111.5	117.0	117.0	111.5
2023-08-25	1.95 (-0.52)	0.0 (0.0)	0.29 (0.0)	-257	4.29	0	0.0	0	0.0	5989	117.0	121.5	133.0	116.0
2023-08-18	2.47 (-1.74)	0.0 (0.0)	0.29 (+0.01)	-724	12.48	0	0.0	3	0.05	5801	120.5	115.0	129.0	112.0
2023-08-11	4.21 (-0.31)	0.0 (0.0)	0.28 (-0.03)	-141	2.78	0	0.0	-13	0.26	5066	114.0	132.0	135.5	114.0
2023-08-04	4.52 (+1.51)	0.0 (0.0)	0.31 (-0.03)	610	10.54	0	0.0	-10	0.17	5788	133.0	159.0	161.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.01 (-1.05)	0.0 (-0.03)	0.34 (+0.01)	-460	2.14	-11	0.05	1	0.0	21456	157.5	164.5	186.0	150.0
2023-07-21	4.06 (+0.61)	0.03 (+0.03)	0.33 (+0.01)	221	0.89	11	0.04	5	0.02	24911	161.0	140.0	171.5	126.0
2023-07-14	3.45 (-0.41)	0.0 (0.0)	0.32 (+0.19)	-199	1.6	0	0.0	78	0.63	12419	138.0	111.0	138.0	109.5
2023-07-07	3.86 (-0.84)	0.0 (0.0)	0.13 (+0.01)	-339	7.81	0	0.0	3	0.07	4340	110.5	112.5	121.5	107.0
2023-06-30	4.7 (+0.18)	0.0 (0.0)	0.12 (-0.04)	46	1.72	0	0.0	-16	0.6	2679	110.5	120.0	121.5	110.0
2023-06-21	4.52 (+0.1)	0.0 (0.0)	0.16 (0.0)	24	0.61	0	0.0	-1	0.03	3948	121.0	113.0	126.0	109.5
2023-06-16	4.42 (+1.14)	0.0 (0.0)	0.16 (0.0)	442	8.15	0	0.0	2	0.04	5420	109.0	114.0	117.0	101.5
2023-06-09	3.28 (-0.32)	0.0 (0.0)	0.16 (-0.01)	-132	1.24	0	0.0	-3	0.03	10660	125.0	97.3	128.5	97.3
2023-06-02	3.6 (-0.02)	0.0 (0.0)	0.17 (+0.04)	-13	0.37	0	0.0	16	0.46	3502	94.0	92.9	103.5	91.0
2023-05-26	3.62 (+0.14)	0.0 (0.0)	0.13 (0.0)	50	10.22	0	0.0	0	0.0	489	88.5	83.5	90.5	83.5
2023-05-19	3.48 (-0.03)	0.0 (0.0)	0.13 (0.0)	-14	5.91	0	0.0	0	0.0	237	83.3	83.9	84.1	80.5
2023-05-12	3.51 (-0.11)	0.0 (0.0)	0.13 (0.0)	-62	17.13	0	0.0	0	0.0	362	83.8	85.8	88.5	82.9
2023-05-05	3.62 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	10.74	0	0.0	0	0.0	121	85.4	84.2	86.9	84.2
2023-04-28	3.6 (+0.08)	0.0 (0.0)	0.13 (0.0)	28	14.89	0	0.0	0	0.0	188	84.1	85.8	87.9	82.6
2023-04-21	3.52 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	1.15	0	0.0	-2	0.26	781	85.8	89.5	94.9	85.1
2023-04-14	3.51 (+0.23)	0.0 (0.0)	0.13 (0.0)	92	25.27	0	0.0	0	0.0	364	89.0	88.5	91.6	88.5
2023-04-07	3.28 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	1.86	0	0.0	0	0.0	215	88.3	91.5	92.6	88.3
2023-03-31	3.29 (+0.03)	0.0 (0.0)	0.13 (+0.01)	13	1.18	0	0.0	4	0.36	1102	91.4	90.0	96.1	90.0
2023-03-24	3.26 (+0.04)	0.0 (0.0)	0.12 (0.0)	16	0.72	0	0.0	0	0.0	2225	90.0	78.5	95.5	76.7
2023-03-17	3.22 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	161	77.1	77.2	79.0	76.1
2023-03-10	3.22 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	1.01	0	0.0	1	0.17	594	78.5	77.5	84.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.23 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	61	77.2	76.0	77.8	76.0
2023-02-24	3.23 (-0.02)	0.0 (0.0)	0.12 (0.0)	-6	4.17	0	0.0	0	0.0	144	76.6	78.3	79.0	76.6
2023-02-17	3.25 (-0.05)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	116	77.1	75.5	77.8	74.7
2023-02-10	3.3 (-0.04)	0.0 (0.0)	0.12 (0.0)	-14	9.46	0	0.0	1	0.68	148	76.9	77.1	78.1	75.3
2023-02-03	3.34 (+0.08)	0.0 (0.0)	0.12 (0.0)	26	4.66	0	0.0	0	0.0	558	77.1	73.4	81.7	72.7
2023-01-17	3.26 (0.0)	0.0 (0.0)	0.12 (0.0)	2	5.41	0	0.0	0	0.0	37	73.0	72.4	73.0	72.3
2023-01-13	3.26 (-0.04)	0.0 (0.0)	0.12 (0.0)	-11	10.89	0	0.0	0	0.0	101	72.3	73.5	74.0	72.1
2023-01-06	3.3 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	41	72.8	72.0	74.0	72.0
2022-12-30	3.3 (-0.02)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	89	72.3	74.0	74.5	72.0
2022-12-23	3.32 (-0.06)	0.0 (0.0)	0.12 (0.0)	-2	2.82	0	0.0	0	0.0	71	72.6	73.1	73.5	71.8
2022-12-16	3.38 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	7.96	0	0.0	0	0.0	113	74.2	73.8	76.0	73.0
2022-12-09	3.36 (0.0)	0.0 (0.0)	0.12 (0.0)	2	1.54	0	0.0	0	0.0	130	73.8	77.5	78.8	73.5
2022-12-02	3.36 (+0.07)	0.0 (0.0)	0.12 (0.0)	27	14.52	0	0.0	0	0.0	186	77.2	72.1	77.5	72.1
2022-11-25	3.29 (-0.07)	0.0 (0.0)	0.12 (0.0)	-27	4.06	0	0.0	0	0.0	665	73.1	76.6	80.2	73.1
2022-11-18	3.36 (+0.02)	0.0 (0.0)	0.12 (0.0)	18	2.87	0	0.0	0	0.0	628	75.6	69.7	76.1	67.5
2022-11-11	3.34 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	2.69	0	0.0	0	0.0	186	68.1	63.6	70.5	63.6
2022-11-04	3.33 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	5.88	0	0.0	0	0.0	51	63.4	60.4	63.4	59.9
2022-10-28	3.33 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	4.32	0	0.0	0	0.0	139	59.3	61.0	61.0	58.3
2022-10-21	3.34 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	3.51	0	0.0	0	0.0	57	60.8	59.6	62.0	59.6
2022-10-14	3.33 (-0.03)	0.0 (0.0)	0.12 (0.0)	-15	8.67	0	0.0	0	0.0	173	61.7	64.0	64.8	60.0
2022-10-07	3.36 (+0.01)	0.0 (0.0)	0.12 (0.0)	6	4.72	0	0.0	0	0.0	127	65.6	64.0	67.7	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.35 (-0.05)	0.0 (0.0)	0.12 (0.0)	-19	7.69	0	0.0	0	0.0	247	64.6	69.0	69.0	62.3
2022-09-23	3.4 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	4.12	0	0.0	0	0.0	97	69.7	71.0	72.1	69.1
2022-09-16	3.39 (-0.03)	0.0 (0.0)	0.12 (0.0)	-7	3.83	0	0.0	0	0.0	183	71.9	74.1	75.2	71.6
2022-09-08	3.42 (-0.06)	0.0 (0.0)	0.12 (0.0)	-9	8.65	0	0.0	-1	0.96	104	75.0	76.1	76.1	73.1
2022-09-02	3.48 (-0.07)	0.0 (0.0)	0.12 (-0.01)	2	1.49	0	0.0	-2	1.49	134	77.5	80.0	80.1	77.4
2022-08-26	3.55 (+0.13)	0.0 (0.0)	0.13 (0.0)	34	19.32	0	0.0	0	0.0	176	80.9	79.1	82.0	78.1
2022-08-19	3.42 (+0.16)	0.0 (0.0)	0.13 (0.0)	75	24.92	0	0.0	0	0.0	301	79.5	76.2	81.0	76.2
2022-08-12	3.26 (+0.04)	0.0 (0.0)	0.13 (0.0)	25	13.3	0	0.0	0	0.0	188	76.2	75.0	78.3	75.0
2022-08-05	3.22 (-0.02)	0.0 (0.0)	0.13 (+0.01)	-11	7.05	0	0.0	1	0.64	156	75.7	76.5	77.3	73.1
2022-07-29	3.24 (+0.01)	0.0 (0.0)	0.12 (-0.01)	2	1.57	0	0.0	-2	1.57	127	77.9	79.5	79.7	76.5
2022-07-22	3.23 (+0.09)	0.0 (0.0)	0.13 (0.0)	34	9.04	0	0.0	0	0.0	376	79.5	74.0	81.2	73.9
2022-07-15	3.14 (+0.04)	0.0 (0.0)	0.13 (0.0)	11	4.93	0	0.0	0	0.0	223	73.6	72.8	76.0	67.0
2022-07-08	3.1 (+0.11)	0.0 (0.0)	0.13 (0.0)	69	16.08	0	0.0	0	0.0	429	71.0	64.9	71.2	64.0
2022-07-01	2.99 (+0.01)	0.0 (0.0)	0.13 (+0.01)	6	1.99	0	0.0	2	0.66	302	69.9	80.1	83.2	69.9
2022-06-24	2.98 (-0.05)	0.0 (0.0)	0.12 (0.0)	-3	0.86	0	0.0	0	0.0	349	79.9	81.5	82.7	75.9
2022-06-17	3.03 (-0.07)	0.0 (0.0)	0.12 (-0.01)	-20	4.66	0	0.0	-3	0.7	429	83.5	93.5	93.7	82.0
2022-06-10	3.1 (-0.04)	0.0 (0.0)	0.13 (0.0)	-14	5.36	0	0.0	-1	0.38	261	94.5	98.5	98.7	94.2
2022-06-02	3.14 (+0.06)	0.0 (0.0)	0.13 (0.0)	22	5.93	0	0.0	0	0.0	371	98.3	94.5	99.2	94.4
2022-05-27	3.08 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-18	8.65	0	0.0	-1	0.48	208	93.7	96.3	96.4	93.1
2022-05-20	3.09 (-0.02)	0.0 (0.0)	0.14 (0.0)	-4	1.71	0	0.0	-1	0.43	234	94.9	96.1	97.5	93.7
2022-05-13	3.11 (-0.06)	0.0 (0.0)	0.14 (-0.03)	-38	5.52	0	0.0	-14	2.03	689	94.2	101.0	101.0	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	3.17 (+0.13)	0.0 (0.0)	0.17 (-0.01)	15	1.58	0	0.0	-3	0.32	950	101.0	101.5	105.0	98.3
2022-04-29	3.04 (+0.04)	0.0 (0.0)	0.18 (-0.1)	-2	0.02	0	0.0	-40	0.46	8670	101.5	122.5	130.0	100.5
2022-04-22	3.0 (-0.06)	0.0 (0.0)	0.28 (+0.13)	-14	0.38	0	0.0	51	1.39	3666	122.5	104.0	122.5	99.5
2022-04-15	3.06 (+0.08)	0.0 (0.0)	0.15 (+0.03)	46	2.71	0	0.0	14	0.82	1699	101.5	95.0	107.0	93.3
2022-04-08	2.98 (0.0)	0.0 (0.0)	0.12 (0.0)	7	6.48	0	0.0	0	0.0	108	93.6	96.7	96.7	93.1
2022-04-01	2.98 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	3.57	0	0.0	-1	1.19	84	96.7	94.6	98.4	94.5
2022-03-25	2.97 (-0.03)	0.0 (0.0)	0.12 (0.0)	4	2.41	0	0.0	0	0.0	166	96.3	96.9	98.7	96.2
2022-03-18	3.0 (0.0)	0.0 (0.0)	0.12 (-0.02)	-2	1.37	0	0.0	-6	4.11	146	96.8	97.0	98.3	93.3
2022-03-11	3.0 (+0.01)	0.0 (0.0)	0.14 (0.0)	-5	1.07	0	0.0	-2	0.43	467	96.9	102.0	102.0	94.3
2022-03-04	2.99 (0.0)	0.0 (0.0)	0.14 (-0.02)	-7	3.55	0	0.0	-5	2.54	197	102.5	104.0	105.5	102.5
2022-02-25	2.99 (-0.09)	0.0 (0.0)	0.16 (+0.01)	3	0.7	0	0.0	4	0.94	426	103.5	112.5	113.0	102.0
2022-02-18	3.08 (+0.01)	0.0 (0.0)	0.15 (+0.01)	-27	1.2	0	0.0	1	0.04	2251	112.0	121.0	122.0	109.0
2022-02-11	3.07 (-0.01)	0.0 (0.0)	0.14 (0.0)	2	0.37	0	0.0	0	0.0	537	112.5	100.0	112.5	100.0
2022-01-26	3.08 (+0.04)	0.0 (0.0)	0.14 (-0.01)	19	12.34	0	0.0	-1	0.65	154	100.0	102.0	103.0	100.0
2022-01-21	3.04 (+0.05)	0.0 (0.0)	0.15 (0.0)	26	21.67	0	0.0	0	0.0	120	103.0	101.0	106.0	101.0
2022-01-14	2.99 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	2.41	0	0.0	0	0.0	249	103.0	107.5	109.0	101.0
2022-01-07	3.0 (0.0)	0.0 (0.0)	0.15 (0.0)	1	0.28	0	0.0	0	0.0	351	107.5	109.0	116.0	107.0
2021-12-30	3.0 (0.0)	0.0 (0.0)	0.15 (0.0)	2	1.29	0	0.0	0	0.0	155	109.5	109.5	110.5	106.5
2021-12-24	3.0 (0.0)	0.0 (0.0)	0.15 (-0.02)	6	3.37	0	0.0	-11	6.18	178	109.0	106.5	110.5	105.0
2021-12-17	3.0 (-0.03)	0.0 (0.0)	0.17 (-0.01)	9	2.31	0	0.0	-1	0.26	389	106.0	111.0	112.0	105.0
2021-12-10	3.03 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	2.48	0	0.0	0	0.0	322	113.5	116.0	119.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	3.05 (+0.02)	0.0 (0.0)	0.18 (+0.01)	5	1.24	0	0.0	2	0.5	402	116.0	117.0	118.0	112.0
2021-11-26	3.03 (-0.17)	0.0 (0.0)	0.17 (+0.02)	-74	2.47	0	0.0	9	0.3	2991	117.0	124.5	132.0	115.5
2021-11-19	3.2 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	1.0	0	0.0	-2	0.18	1101	122.0	110.0	122.0	108.5
2021-11-12	3.18 (+0.09)	0.0 (0.0)	0.15 (0.0)	34	11.76	0	0.0	0	0.0	289	108.5	111.5	114.0	107.5
2021-11-05	3.09 (+0.06)	0.0 (0.0)	0.15 (0.0)	-1	0.21	0	0.0	0	0.0	485	111.0	118.5	119.5	110.0
2021-10-29	3.03 (-0.07)	0.0 (0.0)	0.15 (0.0)	-41	1.74	0	0.0	2	0.08	2357	117.5	98.5	124.0	97.1
2021-10-22	3.1 (+0.04)	0.0 (0.0)	0.15 (0.0)	17	6.85	0	0.0	0	0.0	248	97.0	92.6	98.0	92.4
2021-10-15	3.06 (-0.06)	0.0 (0.0)	0.15 (0.0)	-23	6.71	0	0.0	0	0.0	343	93.9	97.0	97.0	91.5
2021-10-08	3.12 (+0.02)	0.0 (0.0)	0.15 (+0.01)	11	1.79	0	0.0	1	0.16	616	99.0	105.0	105.0	93.0
2021-10-01	3.1 (+0.11)	0.0 (0.0)	0.14 (0.0)	3	0.59	0	0.0	0	0.0	505	105.0	114.5	115.0	104.0
2021-09-24	2.99 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-27	8.79	0	0.0	-1	0.33	307	115.5	109.5	119.5	109.0
2021-09-17	3.04 (+0.04)	0.0 (0.0)	0.15 (0.0)	15	2.58	0	0.0	0	0.0	581	112.5	119.5	119.5	111.0
2021-09-10	3.0 (-0.15)	0.0 (0.0)	0.15 (0.0)	-66	3.92	0	0.0	-2	0.12	1682	124.0	140.5	142.5	117.5
2021-09-03	3.15 (+0.13)	0.0 (0.0)	0.15 (-0.21)	57	3.29	0	0.0	-62	3.58	1732	138.0	111.0	138.0	111.0
2021-08-27	3.02 (+0.09)	0.0 (0.0)	0.36 (-0.13)	3	0.5	0	0.0	-43	7.1	606	111.0	112.5	114.0	107.5
2021-08-20	2.93 (+0.17)	0.0 (0.0)	0.49 (+0.02)	53	4.09	0	0.0	5	0.39	1296	111.5	146.5	146.5	108.0
2021-08-13	2.76 (-0.2)	0.0 (0.0)	0.47 (-0.14)	-47	2.75	0	0.0	-46	2.69	1710	143.5	178.0	178.0	138.5
2021-08-06	2.96 (+0.22)	0.0 (0.0)	0.61 (+0.42)	70	4.46	0	0.0	140	8.93	1568	175.5	168.0	179.0	167.5
2021-07-30	2.74 (-0.27)	0.0 (0.0)	0.19 (0.0)	42	7.97	0	0.0	0	0.0	527	168.0	172.0	174.0	166.0
2021-07-23	3.01 (+0.07)	0.0 (0.0)	0.19 (-0.01)	22	2.47	0	0.0	-1	0.11	890	170.5	161.0	171.5	155.0
2021-07-16	2.94 (-0.1)	0.0 (0.0)	0.2 (-0.02)	-32	4.07	0	0.0	-8	1.02	787	161.5	172.0	172.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	3.04 (+0.02)	0.0 (0.0)	0.22 (-0.02)	12	2.68	0	0.0	-6	1.34	448	172.5	173.5	178.5	171.5
2021-07-02	3.02 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-93	18.64	0	0.0	-6	1.2	499	172.5	177.5	177.5	172.0
2021-06-25	3.3 (-0.04)	0.0 (0.0)	0.25 (-0.02)	-18	2.67	0	0.0	-5	0.74	673	177.5	177.0	183.0	175.0
2021-06-18	3.34 (+0.08)	0.0 (0.0)	0.27 (0.0)	30	8.0	0	0.0	0	0.0	375	179.0	178.0	181.5	176.0
2021-06-11	3.26 (+0.04)	0.0 (0.0)	0.27 (+0.02)	6	1.24	0	0.0	6	1.24	485	176.0	176.5	182.0	173.0
2021-06-04	3.22 (+0.01)	0.0 (0.0)	0.25 (0.0)	20	2.7	0	0.0	0	0.0	741	175.5	173.5	183.0	172.5
2021-05-28	3.21 (+0.09)	0.0 (0.0)	0.25 (0.0)	53	6.61	0	0.0	2	0.25	802	173.0	165.5	177.0	163.5
2021-05-21	3.12 (+0.14)	0.0 (0.0)	0.25 (-0.02)	47	3.39	0	0.0	-8	0.58	1385	165.5	158.5	171.0	153.0
2021-05-14	2.98 (+0.85)	0.0 (0.0)	0.27 (-0.06)	269	11.67	0	0.0	-19	0.82	2305	169.5	187.5	190.5	160.5
2021-05-07	2.13 (+0.85)	0.0 (0.0)	0.33 (-0.04)	283	16.67	0	0.0	-14	0.82	1698	186.5	191.0	193.5	177.5
2021-04-29	1.28 (+0.05)	0.0 (0.0)	0.37 (-0.01)	6	0.64	0	0.0	-4	0.43	940	191.0	193.5	196.5	188.0
2021-04-23	1.23 (+0.02)	0.0 (0.0)	0.38 (-0.02)	-129	8.94	0	0.0	-9	0.62	1443	191.5	202.0	204.0	189.0
2021-04-16	1.21 (+0.42)	0.0 (0.0)	0.4 (-0.18)	148	2.2	0	0.0	-59	0.88	6725	201.0	231.0	232.0	190.5
2021-04-09	0.79 (-0.13)	0.0 (0.0)	0.58 (+0.07)	244	4.41	0	0.0	24	0.43	5538	237.5	230.0	256.0	223.0
2021-04-01	0.92 (-0.05)	0.0 (0.0)	0.51 (+0.04)	-38	0.82	0	0.0	13	0.28	4660	227.5	222.0	235.0	212.0
2021-03-26	0.97 (-0.09)	0.0 (0.0)	0.47 (-0.08)	-252	3.92	0	0.0	-28	0.44	6424	219.5	221.0	231.0	211.0
2021-03-19	1.06 (-1.72)	0.0 (0.0)	0.55 (+0.35)	-668	4.22	0	0.0	120	0.76	15843	222.5	205.5	237.0	194.0
2021-03-12	2.78 (-0.1)	0.0 (0.0)	0.2 (0.0)	-43	2.51	0	0.0	0	0.0	1710	187.0	173.0	187.0	165.5
2021-03-05	2.88 (-0.43)	0.0 (0.0)	0.2 (0.0)	-158	18.48	0	0.0	1	0.12	855	172.0	183.5	186.5	172.0
2021-02-26	3.31 (+0.12)	0.0 (0.0)	0.2 (+0.02)	54	3.2	0	0.0	4	0.24	1685	181.0	184.0	190.5	179.5
2021-02-19	3.19 (+0.17)	0.0 (0.0)	0.18 (+0.02)	73	3.48	0	0.0	7	0.33	2098	184.0	173.5	184.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	3.02 (+0.05)	0.0 (0.0)	0.16 (0.0)	41	2.67	0	0.0	0	0.0	1535	174.0	182.5	185.0	173.0
2021-01-29	2.97 (+0.5)	0.0 (0.0)	0.16 (+0.01)	210	4.19	0	0.0	3	0.06	5016	180.0	172.5	194.5	172.5
2021-01-22	2.47 (+1.01)	0.0 (0.0)	0.15 (-0.01)	363	14.79	0	0.0	-3	0.12	2454	172.0	172.5	174.5	162.5
2021-01-15	1.46 (-0.06)	0.0 (0.0)	0.16 (0.0)	-10	0.21	0	0.0	1	0.02	4830	171.5	172.0	184.5	171.0
2021-01-08	1.52 (-0.47)	0.0 (0.0)	0.16 (0.0)	-209	5.79	0	0.0	0	0.0	3610	174.0	187.5	194.5	173.5
2020-12-31	1.99 (-1.18)	0.0 (0.0)	0.16 (+0.01)	-418	6.56	0	0.0	2	0.03	6368	190.5	181.0	199.0	179.0
2020-12-25	3.17 (+0.07)	0.0 (0.0)	0.15 (-0.01)	26	1.65	0	0.0	-2	0.13	1571	179.0	191.5	192.5	178.5
2020-12-18	3.1 (+0.74)	0.0 (0.0)	0.16 (0.0)	288	10.81	0	0.0	0	0.0	2663	192.5	195.5	199.5	186.0
2020-12-11	2.36 (+0.24)	0.0 (0.0)	0.16 (0.0)	6	0.19	0	0.0	0	0.0	3126	197.5	218.0	220.5	192.0
2020-12-04	2.12 (-0.27)	0.0 (0.0)	0.16 (0.0)	-52	2.44	0	0.0	0	0.0	2134	216.5	224.0	225.0	213.5
2020-11-27	2.39 (-1.08)	0.0 (0.0)	0.16 (0.0)	-366	8.2	0	0.0	0	0.0	4463	222.0	242.0	245.0	218.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.74 (-0.65)	0.0 (0.0)	0.52 (-0.06)	-406	6.7	0	0.0	-22	0.36	6062	158.5	162.0	167.0	149.5
2025-06-30	2.39 (+0.15)	0.0 (0.0)	0.58 (+0.13)	277	2.03	0	0.0	46	0.34	13650	165.5	144.5	174.5	141.5
2025-05-29	2.24 (-1.26)	0.0 (0.0)	0.45 (+0.01)	-599	4.7	0	0.0	8	0.06	12733	145.0	146.0	164.5	132.0
2025-04-30	3.5 (+0.63)	0.0 (0.0)	0.44 (-0.01)	205	2.35	0	0.0	-7	0.08	8715	142.5	158.5	164.5	120.0
2025-03-31	2.87 (-1.65)	0.0 (0.0)	0.45 (-0.14)	-521	3.79	0	0.0	-56	0.41	13761	156.0	197.5	205.0	156.0
2025-02-27	4.52 (+0.69)	0.0 (0.0)	0.59 (+0.1)	413	1.0	0	0.0	43	0.1	41194	199.5	176.5	228.0	174.0
2025-01-22	3.83 (-0.64)	0.0 (0.0)	0.49 (-0.25)	-314	0.84	0	0.0	-102	0.27	37160	183.0	208.0	227.5	161.0
2024-12-31	4.47 (+2.55)	0.0 (0.0)	0.74 (+0.32)	1132	2.41	0	0.0	127	0.27	47051	209.0	155.0	216.5	146.5
2024-11-29	1.92 (-0.73)	0.0 (0.0)	0.42 (-0.25)	-287	4.91	0	0.0	-100	1.71	5840	153.0	157.0	164.5	143.5
2024-10-30	2.65 (+0.7)	0.0 (0.0)	0.67 (+0.16)	331	3.71	0	0.0	64	0.72	8921	158.0	166.5	186.5	157.0
2024-09-30	1.95 (-0.1)	0.0 (0.0)	0.51 (-0.22)	-96	0.77	0	0.0	-88	0.71	12457	167.5	182.5	189.0	157.0
2024-08-30	2.05 (+0.23)	0.0 (0.0)	0.73 (+0.1)	-59	0.2	0	0.0	42	0.14	29749	178.0	151.5	190.0	132.0
2024-07-31	1.82 (+0.63)	0.0 (0.0)	0.63 (-0.07)	82	0.18	0	0.0	-30	0.07	44607	146.0	166.5	210.0	140.0
2024-06-28	1.19 (-1.25)	0.0 (0.0)	0.7 (+0.01)	-387	1.9	0	0.0	3	0.01	20371	164.5	178.0	184.0	143.5
2024-05-31	2.44 (+1.51)	0.0 (0.0)	0.69 (+0.48)	582	2.41	0	0.0	197	0.82	24104	165.0	126.5	183.0	120.5
2024-04-30	0.93 (+0.12)	0.0 (0.0)	0.21 (-0.06)	-28	0.33	0	0.0	-26	0.31	8518	126.5	133.5	154.0	117.0
2024-03-29	0.81 (-0.13)	0.0 (0.0)	0.27 (+0.03)	74	0.46	0	0.0	14	0.09	16122	132.0	137.0	153.5	129.0
2024-02-29	0.94 (-0.12)	0.0 (0.0)	0.24 (+0.06)	-76	0.55	0	0.0	24	0.17	13892	134.5	125.0	149.0	121.0
2024-01-31	1.06 (-0.13)	0.0 (0.0)	0.18 (-0.04)	-64	0.49	0	0.0	-14	0.11	13152	124.0	108.0	137.0	100.5
2023-12-29	1.19 (-0.59)	0.0 (0.0)	0.22 (-0.02)	-148	5.87	0	0.0	-5	0.2	2523	106.0	117.0	117.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.78 (+0.79)	0.0 (0.0)	0.24 (-0.08)	389	8.62	0	0.0	-33	0.73	4511	117.0	101.5	118.0	98.1
2023-10-31	0.99 (-0.14)	0.0 (0.0)	0.32 (+0.05)	-96	1.6	0	0.0	18	0.3	6009	99.1	127.5	130.5	99.1
2023-09-28	1.13 (-0.54)	0.0 (0.0)	0.27 (-0.01)	-404	2.42	0	0.0	-3	0.02	16667	125.5	114.0	138.0	108.0
2023-08-31	1.67 (-1.73)	0.0 (0.0)	0.28 (-0.04)	-790	3.56	0	0.0	-14	0.06	22198	114.5	149.0	151.0	112.0
2023-07-31	3.4 (-1.3)	0.0 (0.0)	0.32 (+0.2)	-625	0.96	0	0.0	79	0.12	64846	149.0	112.5	186.0	107.0
2023-06-30	4.7 (+1.16)	0.0 (0.0)	0.12 (-0.05)	406	1.71	0	0.0	-18	0.08	23779	110.5	96.3	128.5	94.0
2023-05-31	3.54 (-0.06)	0.0 (0.0)	0.17 (+0.04)	-52	1.43	0	0.0	16	0.44	3642	95.5	84.2	103.5	80.5
2023-04-28	3.6 (+0.31)	0.0 (0.0)	0.13 (0.0)	125	8.07	0	0.0	-2	0.13	1549	84.1	91.5	94.9	82.6
2023-03-31	3.29 (+0.06)	0.0 (0.0)	0.13 (+0.01)	23	0.55	0	0.0	5	0.12	4145	91.4	76.0	96.1	76.0
2023-02-24	3.23 (-0.06)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	1	0.12	836	76.6	76.0	81.7	74.7
2023-01-31	3.29 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	0.96	0	0.0	0	0.0	312	75.5	72.0	77.3	72.0
2022-12-30	3.3 (-0.03)	0.0 (0.0)	0.12 (0.0)	19	3.74	0	0.0	0	0.0	508	72.3	75.7	78.8	71.8
2022-11-30	3.33 (0.0)	0.0 (0.0)	0.12 (0.0)	9	0.56	0	0.0	0	0.0	1607	74.7	60.4	80.2	60.0
2022-10-31	3.33 (-0.02)	0.0 (0.0)	0.12 (0.0)	-12	2.38	0	0.0	0	0.0	505	60.2	64.0	67.7	58.3
2022-09-30	3.35 (-0.13)	0.0 (0.0)	0.12 (0.0)	-32	4.6	0	0.0	-1	0.14	695	64.6	79.4	79.5	62.3
2022-08-31	3.48 (+0.24)	0.0 (0.0)	0.12 (0.0)	126	14.08	0	0.0	-1	0.11	895	79.5	76.5	82.0	73.1
2022-07-29	3.24 (+0.26)	0.0 (0.0)	0.12 (0.0)	119	9.1	0	0.0	0	0.0	1307	77.9	77.1	81.2	64.0
2022-06-30	2.98 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-18	1.24	0	0.0	-4	0.28	1450	77.4	95.0	99.2	75.9
2022-05-31	3.1 (+0.06)	0.0 (0.0)	0.13 (-0.05)	-39	1.78	0	0.0	-19	0.87	2195	95.2	101.5	105.0	93.1
2022-04-29	3.04 (+0.06)	0.0 (0.0)	0.18 (+0.06)	39	0.28	0	0.0	25	0.18	14154	101.5	96.5	130.0	93.1
2022-03-31	2.98 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-9	0.86	0	0.0	-14	1.33	1052	96.6	104.0	105.5	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.99 (-0.09)	0.0 (0.0)	0.16 (+0.02)	-22	0.68	0	0.0	5	0.16	3215	103.5	100.0	122.0	100.0
2022-01-26	3.08 (+0.08)	0.0 (0.0)	0.14 (-0.01)	40	4.57	0	0.0	-1	0.11	875	100.0	109.0	116.0	100.0
2021-12-30	3.0 (-0.04)	0.0 (0.0)	0.15 (-0.03)	13	1.06	0	0.0	-12	0.97	1231	109.5	117.0	119.5	105.0
2021-11-30	3.04 (+0.01)	0.0 (0.0)	0.18 (+0.03)	-29	0.57	0	0.0	9	0.18	5082	116.0	118.5	132.0	107.5
2021-10-29	3.03 (+0.03)	0.0 (0.0)	0.15 (0.0)	-27	0.71	0	0.0	2	0.05	3806	117.5	108.0	124.0	91.5
2021-09-30	3.0 (-0.13)	0.0 (0.0)	0.15 (-0.2)	-63	1.42	0	0.0	-62	1.39	4445	108.5	112.5	142.5	107.5
2021-08-31	3.13 (+0.39)	0.0 (0.0)	0.35 (+0.16)	115	2.17	0	0.0	54	1.02	5305	112.5	168.0	179.0	107.5
2021-07-30	2.74 (-0.28)	0.0 (0.0)	0.19 (-0.06)	43	1.54	0	0.0	-20	0.71	2798	168.0	174.5	178.5	155.0
2021-06-30	3.02 (-0.24)	0.0 (0.0)	0.25 (0.0)	-68	2.72	0	0.0	0	0.0	2499	173.5	176.0	183.0	173.0
2021-05-31	3.26 (+1.98)	0.0 (0.0)	0.25 (-0.12)	666	10.53	0	0.0	-39	0.62	6327	175.0	191.0	193.5	153.0
2021-04-29	1.28 (+0.37)	0.0 (0.0)	0.37 (-0.27)	280	1.79	0	0.0	-91	0.58	15630	191.0	229.5	256.0	188.0
2021-03-31	0.91 (-2.4)	0.0 (0.0)	0.64 (+0.44)	-1170	4.1	0	0.0	149	0.52	28511	228.0	183.5	237.0	165.5
2021-02-26	3.31 (+0.34)	0.0 (0.0)	0.2 (+0.04)	168	3.16	0	0.0	11	0.21	5319	181.0	182.5	190.5	163.5
2021-01-29	2.97 (+0.98)	0.0 (0.0)	0.16 (0.0)	354	2.22	0	0.0	1	0.01	15911	180.0	187.5	194.5	162.5
2020-12-31	1.99 (-0.34)	0.0 (0.0)	0.16 (0.0)	-159	1.02	0	0.0	0	0.0	15540	190.5	220.0	225.0	178.5
2020-11-30	2.33 (-0.72)	0.0 (0.0)	0.16 (+0.07)	-147	0.62	0	0.0	22	0.09	23534	219.0	231.0	246.5	206.5
2020-10-30	3.05 (+1.73)	0.0 (0.0)	0.09 (-0.01)	563	2.16	0	0.0	-1	0.0	26096	227.0	278.0	308.0	210.0
2020-09-30	1.32 (+0.33)	0.0 (-0.03)	0.1 (-0.07)	77	0.23	-10	0.03	-25	0.07	33447	274.0	333.0	376.0	263.5
2020-08-31	0.99 ()	0.03 ()	0.17 ()	65	0.26	10	0.04	1	0.0	25109	330.5	267.0	346.0	266.0