股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2718.94 (+0.21)0.02 (0.0)0.37 (+0.01)50430.900.0150.92163186.181.886.581.8
2024-03-2618.73 (0.0)0.02 (0.0)0.36 (0.0)-1-0.1600.050.7962982.283.883.980.7
2024-03-2518.73 (+0.05)0.02 (0.0)0.36 (0.0)12818.6600.000.068682.681.984.281.6
2024-03-2218.68 (+0.03)0.02 (0.0)0.36 (0.0)6514.3500.000.045380.881.181.580.6
2024-03-2118.65 (-0.05)0.02 (0.0)0.36 (0.0)-114-19.5500.030.5158381.280.681.279.7
2024-03-2018.7 (-0.06)0.02 (0.0)0.36 (0.0)-141-27.2200.0-3-0.5851880.581.781.780.5
2024-03-1918.76 (-0.03)0.02 (0.0)0.36 (0.0)-101-13.2-1-0.13-1-0.1376581.581.082.080.4
2024-03-1818.79 (+0.15)0.02 (0.0)0.36 (0.0)40528.600.0-2-0.14141681.478.581.778.5
2024-03-1518.64 (-0.01)0.02 (0.0)0.36 (0.0)-49-7.0810.14-1-0.1469277.977.978.877.1
2024-03-1418.65 (-0.12)0.02 (0.0)0.36 (-0.02)-297-22.42-1-0.08-40-3.02132577.980.080.877.7
2024-03-1318.77 (+0.18)0.02 (0.0)0.38 (0.0)41822.6300.0-4-0.22184779.777.280.077.2
2024-03-1218.59 (-0.02)0.02 (0.0)0.38 (+0.01)-48-5.9100.0293.5781277.175.777.275.7
2024-03-1118.61 (-0.06)0.02 (0.0)0.37 (0.0)-117-16.3400.030.4271676.075.977.375.6
2024-03-0818.67 (+0.19)0.02 (0.0)0.37 (0.0)45230.32-1-0.0740.27149176.377.778.076.0
2024-03-0718.48 (+0.09)0.02 (0.0)0.37 (0.0)19923.4700.0-1-0.1284877.278.278.276.9
2024-03-0618.39 (+0.05)0.02 (0.0)0.37 (0.0)1025.2400.0-1-0.05194577.276.878.476.3
2024-03-0518.34 (+0.11)0.02 (0.0)0.37 (0.0)27224.68-1-0.09-1-0.09110276.876.176.975.2
2024-03-0418.23 (+0.15)0.02 (0.0)0.37 (-0.01)33718.4300.0-24-1.31182975.875.076.374.2
2024-03-0118.08 (-0.02)0.02 (0.0)0.38 (0.0)-44-4.500.0-2-0.297873.073.573.672.1
2024-02-2918.1 (+0.24)0.02 (0.0)0.38 (0.0)52725.900.0-4-0.2203573.071.973.271.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2717.86 (+0.06)0.02 (0.0)0.38 (0.0)14620.800.000.070271.471.371.770.6
2024-02-2617.8 (+0.08)0.02 (0.0)0.38 (0.0)19925.7800.060.7877271.069.872.069.8
2024-02-2317.72 (+0.14)0.02 (0.0)0.38 (-0.02)32844.0900.0-50-6.7274469.969.971.169.9
2024-02-2217.58 (-0.04)0.02 (0.0)0.4 (0.0)-110-15.7100.060.8670069.770.570.569.6
2024-02-2117.62 (+0.1)0.02 (0.0)0.4 (+0.01)23240.3500.040.757570.669.070.769.0
2024-02-2017.52 (-0.04)0.02 (0.0)0.39 (-0.01)-73-11.6800.0-3-0.4862569.069.470.069.0
2024-02-1917.56 (-0.08)0.02 (0.0)0.4 (+0.01)-191-23.9300.081.079869.771.071.269.6
2024-02-1617.64 (+0.04)0.02 (0.0)0.39 (-0.01)787.8200.0-18-1.8199770.670.871.770.3
2024-02-1517.6 (+0.1)0.02 (0.0)0.4 (0.0)24226.300.000.092070.470.270.769.6
2024-02-0517.5 (+0.05)0.02 (0.0)0.4 (0.0)1188.7300.070.52135169.670.371.769.6
2024-02-0217.45 (0.0)0.02 (0.0)0.4 (+0.01)292.2400.0231.78129470.170.870.869.3
2024-02-0117.45 (+0.24)0.02 (0.0)0.39 (0.0)55028.9900.010.05189771.070.071.669.6
2024-01-3117.21 (+0.14)0.02 (0.0)0.39 (+0.01)33231.9500.0100.96103969.568.770.068.7
2024-01-3017.07 (+0.07)0.02 (0.0)0.38 (0.0)17525.8500.060.8967768.769.569.568.1
2024-01-2917.0 (-0.03)0.02 (0.0)0.38 (+0.01)-90-18.63-1-0.21255.1848369.169.769.868.7
2024-01-2617.03 (+0.07)0.02 (0.0)0.37 (+0.01)15112.6900.0100.84119069.168.870.068.5
2024-01-2516.96 (0.0)0.02 (0.0)0.36 (+0.01)111.8400.0274.5259868.669.169.167.9
2024-01-2416.96 (+0.12)0.02 (0.0)0.35 (0.0)28131.9300.0151.788068.968.668.968.0
2024-01-2316.84 (+0.08)0.02 (0.0)0.35 (0.0)19429.800.0-2-0.3165168.367.768.567.7
2024-01-2216.76 (+0.05)0.02 (0.0)0.35 (0.0)1039.2200.0-7-0.63111767.767.668.366.8
2024-01-1916.71 (-0.03)0.02 (0.0)0.35 (0.0)-68-13.1300.000.051866.767.667.666.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1816.74 (0.0)0.02 (0.0)0.35 (-0.01)113.2400.0-33-9.7333966.566.967.266.3
2024-01-1716.74 (+0.04)0.02 (0.0)0.36 (-0.01)828.79-1-0.11-3-0.3293366.967.167.566.2
2024-01-1616.7 (-0.15)0.02 (0.0)0.37 (0.0)-332-24.6500.0-1-0.07134767.468.568.867.3
2024-01-1516.85 (+0.16)0.02 (0.0)0.37 (+0.03)39716.200.0562.29245068.266.169.466.1
2024-01-1216.69 (-0.02)0.02 (0.0)0.34 (0.0)-48-5.800.020.2482866.166.867.165.8
2024-01-1116.71 (+0.04)0.02 (0.0)0.34 (+0.02)9510.7200.0576.4388667.266.867.866.7
2024-01-1016.67 (+0.02)0.02 (0.0)0.32 (0.0)10118.200.000.055566.867.067.566.7
2024-01-0916.65 (+0.17)0.02 (0.0)0.32 (0.0)39533.2800.040.34118766.868.068.065.6
2024-01-0816.48 (+0.08)0.02 (0.0)0.32 (+0.01)30920.03-1-0.06150.97154367.367.968.367.1
2024-01-0516.4 (+0.46)0.02 (0.0)0.31 (+0.02)107932.4100.0391.17332967.366.068.565.9
2024-01-0415.94 (+0.17)0.02 (0.0)0.29 (0.0)37430.1400.060.48124165.566.166.565.2
2024-01-0315.77 (+0.07)0.02 (0.0)0.29 (0.0)1253.5300.0-6-0.17353765.266.968.064.9
2024-01-0215.7 (+0.01)0.02 (0.0)0.29 (-0.01)3711.4200.0-17-5.2532462.662.562.662.3
2023-12-2915.69 (+0.01)0.02 (0.0)0.3 (0.0)146.4500.0-9-4.1521762.762.262.762.2
2023-12-2815.68 (+0.02)0.02 (0.0)0.3 (-0.01)4622.7700.0-11-5.4520262.662.262.662.1
2023-12-2715.66 (+0.03)0.02 (0.0)0.31 (0.0)9024.13-1-0.27-9-2.4137362.262.262.661.8
2023-12-2615.63 (+0.04)0.02 (0.0)0.31 (0.0)9342.2700.000.022062.361.762.361.7
2023-12-2515.59 (+0.01)0.02 (0.0)0.31 (0.0)2315.4400.000.014961.761.661.861.5
2023-12-2215.58 (+0.01)0.02 (0.0)0.31 (0.0)1610.9600.0-6-4.1114661.661.761.761.5
2023-12-2115.57 (-0.01)0.02 (0.0)0.31 (-0.01)-14-7.1400.0-2-1.0219661.661.561.761.4
2023-12-2015.58 (-0.02)0.02 (0.0)0.32 (0.0)-48-24.7400.000.019461.761.961.961.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1915.6 (0.0)0.02 (0.0)0.32 (0.0)-10-9.1700.0-5-4.5910961.661.761.961.4
2023-12-1815.6 (+0.02)0.02 (0.0)0.32 (0.0)3514.8300.0-3-1.2723661.762.062.161.5
2023-12-1515.58 (+0.02)0.02 (0.0)0.32 (0.0)4912.7600.0-1-0.2638462.161.962.161.6
2023-12-1415.56 (+0.04)0.02 (0.0)0.32 (+0.01)10220.56-1-0.2122.4249661.761.661.961.3
2023-12-1315.52 (+0.01)0.02 (0.0)0.31 (-0.01)114.8200.0-3-1.3222861.561.661.761.1
2023-12-1215.51 (-0.06)0.02 (0.0)0.32 (+0.01)-157-31.0300.040.7950661.361.761.861.2
2023-12-1115.57 (-0.02)0.02 (0.0)0.31 (0.0)-28-10.8500.0-1-0.3925861.761.861.961.4
2023-12-0815.59 (+0.02)0.02 (0.0)0.31 (0.0)386.2500.010.1660861.862.162.561.8
2023-12-0715.57 (0.0)0.02 (0.0)0.31 (0.0)41.6900.000.023762.362.162.562.1
2023-12-0615.57 (+0.01)0.02 (0.0)0.31 (0.0)84.7900.000.016762.562.362.562.2
2023-12-0515.56 (+0.01)0.02 (0.0)0.31 (-0.01)2815.9100.0-2-1.1417662.362.562.562.1
2023-12-0415.55 (+0.05)0.02 (0.0)0.32 (0.0)11240.7300.000.027562.562.562.962.4
2023-12-0115.5 (-0.03)0.02 (0.0)0.32 (0.0)-32-9.3300.0-1-0.2934362.462.762.862.3
2023-11-3015.53 (-0.08)0.02 (0.0)0.32 (0.0)-146-43.4500.000.033662.562.963.062.5
2023-11-2915.61 (0.0)0.02 (0.0)0.32 (0.0)115.1200.000.021562.963.063.262.8
2023-11-2815.61 (+0.04)0.02 (0.0)0.32 (+0.01)13636.3600.030.837462.962.263.062.1
2023-11-2715.57 (+0.02)0.02 (0.0)0.31 (0.0)8439.8100.000.021162.162.062.362.0
2023-11-2415.55 (0.0)0.02 (0.0)0.31 (0.0)74.2410.6100.016562.062.362.462.0
2023-11-2315.55 (+0.02)0.02 (0.0)0.31 (0.0)7335.100.0-1-0.4820862.362.162.462.1
2023-11-2215.53 (0.0)0.02 (0.0)0.31 (0.0)2311.000.000.020962.262.062.262.0
2023-11-2115.53 (-0.13)0.02 (0.0)0.31 (0.0)3717.700.000.020962.161.662.361.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2015.66 (+0.01)0.02 (0.0)0.31 (0.0)3514.5800.010.4224061.962.262.261.8
2023-11-1715.65 (+0.01)0.02 (0.0)0.31 (0.0)5522.54-1-0.4100.024462.262.062.662.0
2023-11-1615.64 (+0.09)0.02 (0.0)0.31 (-0.01)20247.3100.0-9-2.1142762.162.262.261.9
2023-11-1515.55 (+0.09)0.02 (0.0)0.32 (+0.01)21743.6600.0142.8249761.961.962.061.6
2023-11-1415.46 (+0.02)0.02 (0.0)0.31 (0.0)5116.8300.000.030361.461.161.861.0
2023-11-1315.44 (+0.04)0.02 (0.0)0.31 (0.0)8125.8800.020.6431361.361.061.560.8
2023-11-1015.4 (0.0)0.02 (0.0)0.31 (0.0)-5-2.5600.0-1-0.5119561.061.161.160.7
2023-11-0915.4 (+0.01)0.02 (0.0)0.31 (0.0)3012.2400.000.024560.860.861.160.7
2023-11-0815.39 (+0.05)0.02 (0.0)0.31 (0.0)12227.7900.000.043960.760.261.260.1
2023-11-0715.34 (-0.01)0.02 (0.0)0.31 (+0.01)-37-12.5900.0299.8629460.260.060.259.8
2023-11-0615.35 (-0.04)0.02 (0.0)0.3 (0.0)256.0700.000.041260.059.860.159.6
2023-11-0315.39 (-0.01)0.02 (0.0)0.3 (0.0)-41-15.0200.000.027359.960.060.159.9
2023-11-0215.4 (0.0)0.02 (0.0)0.3 (0.0)-25-4.7100.000.053160.060.160.559.9
2023-11-0115.4 (+0.01)0.02 (0.0)0.3 (0.0)4023.5300.0-1-0.5917060.560.160.559.8
2023-10-3115.39 (-0.02)0.02 (0.0)0.3 (0.0)-23-9.0200.000.025560.160.460.659.9
2023-10-3015.41 (-0.01)0.02 (0.0)0.3 (0.0)1412.500.021.7911260.460.260.660.1
2023-10-2715.42 (-0.02)0.02 (0.0)0.3 (0.0)-39-14.3910.3700.027160.160.260.460.0
2023-10-2615.44 (-0.05)0.02 (0.0)0.3 (0.0)-27-10.800.0-11-4.425060.160.560.560.0
2023-10-2515.49 (0.0)0.02 (0.0)0.3 (0.0)217.8100.000.026960.460.660.960.4
2023-10-2415.49 (+0.02)0.02 (0.0)0.3 (0.0)3112.300.000.025260.460.260.560.1
2023-10-2315.47 (0.0)0.02 (0.0)0.3 (0.0)52.0900.0-1-0.4223960.260.260.560.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2015.47 (-0.04)0.02 (0.0)0.3 (0.0)-98-26.9200.000.036460.361.161.160.2
2023-10-1915.51 (-0.09)0.02 (0.0)0.3 (0.0)-195-39.5510.200.049360.660.661.060.5
2023-10-1815.6 (+0.27)0.02 (0.0)0.3 (+0.02)45020.9300.0602.79215060.661.362.860.6
2023-10-1715.33 (+0.05)0.02 (0.0)0.28 (0.0)8020.3600.020.5139361.262.562.661.2
2023-10-1615.28 (+0.07)0.02 (0.0)0.28 (0.0)16646.7600.000.035562.561.762.761.7
2023-10-1315.21 (+0.04)0.02 (0.0)0.28 (0.0)8132.1400.0-1-0.425262.161.962.661.9
2023-10-1215.17 (+0.11)0.02 (0.0)0.28 (0.0)25368.0100.010.2737262.662.762.762.0
2023-10-1115.06 (+0.25)0.02 (0.0)0.28 (+0.01)53277.100.091.369062.460.862.560.8
2023-10-0614.81 (+0.01)0.02 (0.0)0.27 (0.0)339.0700.0-1-0.2736460.660.361.060.3
2023-10-0514.8 (0.0)0.02 (0.0)0.27 (-0.01)-7-3.6300.0-2-1.0419360.360.260.460.1
2023-10-0414.8 (+0.01)0.02 (0.0)0.28 (0.0)114.6200.0-8-3.3623860.260.560.560.1
2023-10-0314.79 (0.0)0.02 (0.0)0.28 (0.0)-20-6.3300.000.031660.560.360.860.2
2023-10-0214.79 (0.0)0.02 (0.0)0.28 (-0.01)1611.3510.71-17-12.0614161.560.861.660.8
2023-09-2814.79 (-0.44)0.02 (0.0)0.29 (0.0)-124-58.7700.000.021160.860.561.360.5
2023-09-2715.23 (-0.04)0.02 (0.0)0.29 (0.0)-71-48.300.0-8-5.4414760.561.061.060.2
2023-09-2615.27 (-0.02)0.02 (0.0)0.29 (0.0)-55-23.2100.0-8-3.3823761.061.361.360.7
2023-09-2515.29 (-0.06)0.02 (0.0)0.29 (0.0)10.3800.010.3826061.461.762.061.3
2023-09-2215.35 (-0.02)0.02 (0.0)0.29 (0.0)-72-22.9300.000.031462.262.362.361.6
2023-09-2115.37 (+0.07)0.02 (0.0)0.29 (-0.02)16722.0300.0-41-5.4175862.362.262.761.5
2023-09-2015.3 (-0.01)0.02 (0.0)0.31 (0.0)-27-5.5900.000.048362.763.263.362.5
2023-09-1915.31 (+0.05)0.02 (0.0)0.31 (0.0)18028.35-1-0.16-2-0.3163563.363.064.163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1815.26 (+0.04)0.02 (0.0)0.31 (0.0)10443.5100.0-1-0.4223963.062.563.162.5
2023-09-1515.22 (0.0)0.02 (0.0)0.31 (0.0)205.2800.000.037962.863.163.162.4
2023-09-1415.22 (+0.01)0.02 (0.0)0.31 (0.0)174.6700.0-8-2.236463.162.863.662.6
2023-09-1315.21 (0.0)0.02 (0.0)0.31 (0.0)91.6500.000.054462.862.563.462.2
2023-09-1215.21 (+0.03)0.02 (0.0)0.31 (0.0)6817.5700.0174.3938762.362.062.461.7
2023-09-1115.18 (0.0)0.02 (0.0)0.31 (+0.01)20.7700.0166.1526061.962.062.361.6
2023-09-0815.18 (+0.12)0.02 (0.0)0.3 (0.0)25832.0100.0-3-0.3780662.061.262.261.2
2023-09-0715.06 (+0.05)0.02 (0.0)0.3 (0.0)13728.0700.0-5-1.0248861.360.461.760.3
2023-09-0615.01 (+0.02)0.02 (0.0)0.3 (-0.01)4019.3200.0-10-4.8320760.661.061.060.6
2023-09-0514.99 (+0.01)0.02 (0.0)0.31 (0.0)2313.1400.000.017561.160.661.160.4
2023-09-0414.98 (-0.01)0.02 (0.0)0.31 (0.0)-20-11.6300.0-2-1.1617260.760.960.960.3
2023-09-0114.99 (+0.05)0.02 (0.0)0.31 (0.0)12041.2400.0-1-0.3429160.659.960.759.9
2023-08-3114.94 (+0.04)0.02 (0.0)0.31 (0.0)9953.5100.000.018559.959.459.959.4
2023-08-3014.9 (+0.01)0.02 (0.0)0.31 (0.0)2020.200.011.019959.459.359.559.3
2023-08-2914.89 (0.0)0.02 (0.0)0.31 (0.0)-5-6.8500.011.377359.159.059.158.8
2023-08-2814.89 (-0.01)0.02 (0.0)0.31 (0.0)-39-26.3500.0-1-0.6814858.859.259.258.8
2023-08-2514.9 (+0.01)0.02 (0.0)0.31 (0.0)5139.5300.0-4-3.112959.259.059.458.8
2023-08-2414.89 (0.0)0.02 (0.0)0.31 (0.0)-1-0.62-1-0.6200.016159.259.059.359.0
2023-08-2314.89 (+0.02)0.02 (0.0)0.31 (0.0)4024.2400.0-1-0.6116559.158.759.358.7
2023-08-2214.87 (-0.03)0.02 (0.0)0.31 (0.0)-71-35.3200.000.020159.058.959.158.6
2023-08-2114.9 (-0.01)0.02 (0.0)0.31 (0.0)-19-22.3500.000.08558.958.959.058.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1814.91 (-0.01)0.02 (0.0)0.31 (0.0)-17-10.000.0-1-0.5917059.159.159.359.0
2023-08-1714.92 (+0.02)0.02 (0.0)0.31 (0.0)4723.500.0-2-1.020059.158.859.158.6
2023-08-1614.9 (-0.01)0.02 (0.0)0.31 (0.0)-31-18.5600.000.016758.959.059.058.6
2023-08-1514.91 (-0.01)0.02 (0.0)0.31 (-0.01)-27-18.4900.0-17-11.6414659.058.959.258.8
2023-08-1414.92 (-0.11)0.02 (0.0)0.32 (-0.01)-259-53.9600.0-12-2.548058.959.459.458.7
2023-08-1115.03 (-0.04)0.02 (0.0)0.33 (0.0)-67-19.7100.0-18-5.2934059.459.259.559.2
2023-08-1015.07 (-0.01)0.02 (0.0)0.33 (0.0)-34-15.3200.0-3-1.3522259.359.559.559.2
2023-08-0915.08 (+0.06)0.02 (0.0)0.33 (0.0)17027.87-2-0.3310.1661059.459.960.059.3
2023-08-0815.02 (-0.03)0.02 (0.0)0.33 (-0.01)-29-10.700.0-8-2.9527159.960.160.159.7
2023-08-0715.05 (+0.04)0.02 (0.0)0.34 (0.0)10033.67-1-0.3431.0129760.060.360.360.0
2023-08-0415.01 (+0.02)0.02 (0.0)0.34 (+0.01)4623.2300.042.0219860.360.060.459.7
2023-08-0214.99 (+0.01)0.02 (0.0)0.33 (-0.01)-18-2.500.0-10-1.3972160.260.861.260.1
2023-08-0114.98 (+0.11)0.02 (0.0)0.34 (0.0)7719.7900.000.038961.761.061.760.8
2023-07-3114.87 (-0.01)0.02 (0.0)0.34 (0.0)-102-34.6900.000.029461.061.561.761.0
2023-07-2814.88 (+0.01)0.02 (0.0)0.34 (0.0)3210.36-3-0.9700.030961.561.061.860.9
2023-07-2714.87 (-0.03)0.02 (0.0)0.34 (0.0)268.97-1-0.3400.029061.261.962.061.2
2023-07-2614.9 (+0.2)0.02 (0.0)0.34 (0.0)21135.46-7-1.1800.059561.661.262.161.2
2023-07-2514.7 (+0.17)0.02 (0.0)0.34 (0.0)38053.000.000.071761.260.061.259.9
2023-07-2414.53 (+0.02)0.02 (0.0)0.34 (0.0)-66-27.2700.000.024259.760.060.059.6
2023-07-2114.51 (-0.01)0.02 (0.0)0.34 (0.0)125.9100.0-1-0.4920360.059.560.059.5
2023-07-2014.52 (-0.01)0.02 (0.0)0.34 (0.0)1711.1800.000.015259.859.459.859.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1914.53 (-0.04)0.02 (0.0)0.34 (0.0)-69-24.2100.0-2-0.728559.559.759.759.3
2023-07-1814.57 (-0.02)0.02 (0.0)0.34 (0.0)-55-19.6410.36-1-0.3628059.559.959.959.2
2023-07-1714.59 (+0.02)0.02 (0.0)0.34 (0.0)5719.2600.0-1-0.3429659.959.660.259.5
2023-07-1414.57 (-0.02)0.02 (0.0)0.34 (0.0)-13-7.7400.010.616859.659.559.759.5
2023-07-1314.59 (-0.02)0.02 (0.0)0.34 (0.0)-47-15.8200.000.029759.259.259.959.2
2023-07-1214.61 (+0.07)0.02 (0.0)0.34 (0.0)-77-23.69175.23-5-1.5432559.159.059.259.0
2023-07-1114.54 (0.0)0.02 (0.0)0.34 (0.0)-54-25.1200.000.021559.259.059.359.0
2023-07-1014.54 (-0.04)0.02 (0.0)0.34 (-0.01)-119-46.1200.0-9-3.4925859.159.359.459.0
2023-07-0714.58 (-0.03)0.02 (0.0)0.35 (0.0)-90-21.0800.0-5-1.1742759.359.559.559.0
2023-07-0614.61 (-0.08)0.02 (0.0)0.35 (0.0)-179-47.8600.0-8-2.1437459.559.859.859.5
2023-07-0514.69 (+0.01)0.02 (0.0)0.35 (-0.01)-26-11.0600.0-15-6.3823559.759.659.959.6
2023-07-0414.68 (0.0)0.02 (+0.02)0.36 (0.0)-88-12.9400.0-1-0.1568059.659.960.059.6
2023-07-0314.68 (+0.01)0.0 (0.0)0.36 (0.0)-34-11.3700.072.3429960.460.560.760.0
2023-06-3014.67 (+0.06)0.0 (0.0)0.36 (0.0)8923.5400.000.037860.460.260.459.9
2023-06-2914.61 (+0.02)0.0 (0.0)0.36 (+0.01)-8-3.5600.094.022560.260.260.360.0
2023-06-2814.59 (-0.01)0.0 (0.0)0.35 (0.0)-85-36.6400.0114.7423260.159.960.159.9
2023-06-2714.6 (-0.05)0.0 (0.0)0.35 (+0.01)-106-44.3500.093.7723959.959.960.259.9
2023-06-2614.65 (+0.01)0.0 (0.0)0.34 (0.0)61.5900.020.5337859.960.260.259.8
2023-06-2114.64 (+0.12)0.0 (0.0)0.34 (0.0)-26-5.9800.000.043560.259.760.359.6
2023-06-2014.52 (-0.01)0.0 (0.0)0.34 (0.0)-122-30.8900.020.5139559.760.060.059.6
2023-06-1914.53 (+0.07)0.0 (0.0)0.34 (0.0)-227-41.0500.000.055360.060.260.259.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.46 (-0.13)0.0 (0.0)0.34 (0.0)-201-33.000.020.3360960.260.460.460.0
2023-06-1514.59 (+0.09)0.0 (0.0)0.34 (-0.07)44819.45-4-0.17-151-6.56230360.259.560.359.5
2023-06-1414.5 (-0.08)0.0 (0.0)0.41 (+0.07)-232-11.41-1-0.051567.67203364.063.964.163.8
2023-06-1314.58 (-0.13)0.0 (0.0)0.34 (+0.01)-274-16.3800.0110.66167364.164.264.363.9
2023-06-1214.71 (-0.13)0.0 (0.0)0.33 (-0.01)-304-27.1400.0-1-0.09112064.364.764.764.0
2023-06-0914.84 (-0.02)0.0 (0.0)0.34 (+0.01)-179-11.100.020.12161264.564.364.864.3
2023-06-0814.86 (-0.04)0.0 (0.0)0.33 (0.0)-182-33.21-2-0.3600.054864.264.564.564.2
2023-06-0714.9 (-0.18)0.0 (0.0)0.33 (0.0)142.1600.020.3164964.564.864.864.3
2023-06-0615.08 (-0.06)0.0 (0.0)0.33 (0.0)7113.5200.000.052564.664.864.864.3
2023-06-0515.14 (0.0)0.0 (0.0)0.33 (0.0)298.06-1-0.28164.4436064.864.364.864.3
2023-06-0215.14 (-0.13)0.0 (0.0)0.33 (0.0)-322-31.9800.000.0100764.364.564.664.1
2023-06-0115.27 (-0.03)0.0 (0.0)0.33 (0.0)-99-9.72-61-5.9910.1101964.964.565.264.3
2023-05-3115.3 (0.0)0.0 (-0.02)0.33 (+0.01)-27-7.11-62-16.32246.3238064.363.964.363.8
2023-05-3015.3 (-0.01)0.02 (0.0)0.32 (0.0)41.7700.0-1-0.4422663.964.264.363.9
2023-05-2915.31 (+0.01)0.02 (0.0)0.32 (0.0)145.3-2-0.7600.026464.163.664.363.6
2023-05-2615.3 (-0.02)0.02 (0.0)0.32 (0.0)-75-23.6600.010.3231763.663.763.863.6
2023-05-2515.32 (-0.02)0.02 (0.0)0.32 (0.0)-55-14.71-2-0.53-1-0.2737463.664.064.263.6
2023-05-2415.34 (-0.01)0.02 (0.0)0.32 (+0.01)106.0600.0148.4816564.264.064.364.0
2023-05-2315.35 (+0.01)0.02 (0.0)0.31 (0.0)2010.1-1-0.5152.5319864.264.364.364.0
2023-05-2215.34 (+0.03)0.02 (0.0)0.31 (0.0)7222.1500.000.032564.163.664.263.4
2023-05-1915.31 (-0.03)0.02 (0.0)0.31 (+0.01)-64-33.3300.0105.2119263.663.463.863.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1815.34 (-0.16)0.02 (0.0)0.3 (+0.01)-255-65.8900.0276.9838763.463.463.863.3
2023-05-1715.5 (-0.06)0.02 (0.0)0.29 (+0.04)-134-27.3500.011122.6549063.763.363.963.2
2023-05-1615.56 (-0.08)0.02 (0.0)0.25 (+0.01)-131-43.81-4-1.34227.3629963.363.263.563.1
2023-05-1515.64 (+0.01)0.02 (0.0)0.24 (+0.01)376.2300.050.8459463.163.063.562.9
2023-05-1215.63 (+0.01)0.02 (0.0)0.23 (0.0)21.0100.000.019863.062.763.162.6
2023-05-1115.62 (-0.02)0.02 (0.0)0.23 (0.0)-97-47.5500.000.020462.762.963.062.6
2023-05-1015.64 (-0.03)0.02 (0.0)0.23 (0.0)-18-12.0800.000.014962.962.663.162.6
2023-05-0915.67 (-0.05)0.02 (0.0)0.23 (-0.01)-109-37.200.0-15-5.1229362.863.263.262.7
2023-05-0815.72 (-0.01)0.02 (0.0)0.24 (0.0)-70-26.0200.000.026963.263.363.362.9
2023-05-0515.73 (-0.06)0.02 (0.0)0.24 (0.0)-155-52.900.000.029362.762.762.962.5
2023-05-0415.79 (-0.02)0.02 (0.0)0.24 (0.0)-56-15.8600.0-6-1.735362.662.862.962.3
2023-05-0315.81 (-0.1)0.02 (0.0)0.24 (0.0)-297-17.8500.020.12166462.863.563.961.6
2023-05-0215.91 (+0.01)0.02 (0.0)0.24 (0.0)4012.900.000.031065.064.265.264.2
2023-04-2815.9 (+0.01)0.02 (0.0)0.24 (-0.01)2213.100.0-7-4.1716864.363.764.363.7
2023-04-2715.89 (-0.02)0.02 (0.0)0.25 (+0.01)-50-20.3300.041.6324663.663.664.063.2
2023-04-2615.91 (-0.02)0.02 (0.0)0.24 (+0.02)-62-29.5200.05224.7621063.664.264.263.2
2023-04-2515.93 (-0.05)0.02 (0.0)0.22 (0.0)-103-35.0300.041.3629463.664.264.463.5
2023-04-2415.98 (-0.01)0.02 (0.0)0.22 (0.0)-10-8.9300.000.011264.163.864.363.8
2023-04-2115.99 (-0.03)0.02 (0.0)0.22 (0.0)-88-20.6610.2300.042663.864.864.963.8
2023-04-2016.02 (-0.02)0.02 (0.0)0.22 (0.0)-67-16.300.0-1-0.2441164.764.765.064.2
2023-04-1916.04 (-0.03)0.02 (0.0)0.22 (0.0)-58-19.8600.062.0529264.765.365.464.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1816.07 (-0.03)0.02 (0.0)0.22 (0.0)-99-28.61-3-0.8700.034665.365.565.665.1
2023-04-1716.1 (-0.12)0.02 (0.0)0.22 (0.0)-115-40.35-1-0.3500.028565.565.866.065.4
2023-04-1416.22 (+0.01)0.02 (0.0)0.22 (0.0)404.4300.040.4490365.865.566.465.1
2023-04-1316.21 (+0.13)0.02 (0.0)0.22 (0.0)29926.5800.000.0112565.364.765.764.6
2023-04-1216.08 (-0.03)0.02 (0.0)0.22 (0.0)-29-8.4300.000.034464.564.764.764.4
2023-04-1116.11 (+0.01)0.02 (0.0)0.22 (0.0)2410.5700.0-2-0.8822764.464.564.564.1
2023-04-1016.1 (+0.03)0.02 (0.0)0.22 (0.0)5813.6500.0-3-0.7142564.364.064.564.0
2023-04-0716.07 (-0.02)0.02 (0.0)0.22 (0.0)-46-14.9400.000.030863.964.364.363.7
2023-04-0616.09 (-0.01)0.02 (0.0)0.22 (-0.01)-20-9.2210.46-13-5.9921763.663.463.763.3
2023-03-3116.1 (-0.1)0.02 (-0.01)0.23 (+0.01)-139-32.410.2330.742963.563.863.963.5
2023-03-3016.2 (-0.01)0.03 (0.0)0.22 (0.0)-21-12.35-1-0.5900.017063.864.064.163.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2718.94 (+0.26)0.02 (0.0)0.37 (+0.01)63117.5100.0200.56360385.781.987.080.7
2024-03-2218.68 (+0.04)0.02 (0.0)0.36 (0.0)1143.05-1-0.03-3-0.08373780.878.582.078.5
2024-03-1518.64 (-0.03)0.02 (0.0)0.36 (-0.01)-93-1.7200.0-13-0.24539577.975.980.875.6
2024-03-0818.67 (+0.59)0.02 (0.0)0.37 (-0.01)136218.87-2-0.03-23-0.32721876.375.078.474.2
2024-03-0118.08 (+0.36)0.02 (0.0)0.38 (0.0)82818.4500.000.0448973.069.873.669.8
2024-02-2317.72 (+0.08)0.02 (0.0)0.38 (-0.01)1865.400.0-35-1.02344469.971.071.269.0
2024-02-1617.64 (+0.14)0.02 (0.0)0.39 (-0.01)32016.6800.0-18-0.94191870.670.271.769.6
2024-02-0517.5 (+0.05)0.02 (0.0)0.4 (0.0)1188.7300.070.52135169.670.371.769.6
2024-02-0217.45 (+0.42)0.02 (0.0)0.4 (+0.03)99618.47-1-0.02651.21539270.169.771.668.1
2024-01-2617.03 (+0.32)0.02 (0.0)0.37 (+0.02)74016.6700.0430.97443869.167.670.066.8
2024-01-1916.71 (+0.02)0.02 (0.0)0.35 (+0.01)901.61-1-0.02190.34558966.766.169.466.1
2024-01-1216.69 (+0.29)0.02 (0.0)0.34 (+0.03)85217.04-1-0.02781.56500166.167.968.365.6
2024-01-0516.4 (+0.71)0.02 (0.0)0.31 (+0.01)161519.1500.0220.26843367.362.568.562.3
2023-12-2915.69 (+0.11)0.02 (0.0)0.3 (-0.01)26622.89-1-0.09-29-2.5116262.761.662.761.5
2023-12-2215.58 (0.0)0.02 (0.0)0.31 (-0.01)-21-2.3800.0-16-1.8188361.662.062.161.4
2023-12-1515.58 (-0.01)0.02 (0.0)0.32 (+0.01)-23-1.23-1-0.05110.59187462.161.862.161.1
2023-12-0815.59 (+0.09)0.02 (0.0)0.31 (-0.01)19012.9700.0-1-0.07146561.862.562.961.8
2023-12-0115.5 (-0.05)0.02 (0.0)0.32 (+0.01)533.5800.020.14148162.462.063.262.0
2023-11-2415.55 (-0.1)0.02 (0.0)0.31 (0.0)17516.9710.100.0103162.062.262.461.6
2023-11-1715.65 (+0.25)0.02 (0.0)0.31 (0.0)60633.95-1-0.0670.39178562.261.062.660.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.4 (+0.01)0.02 (0.0)0.31 (+0.01)1358.5100.0281.76158761.059.861.259.6
2023-11-0315.39 (-0.03)0.02 (0.0)0.3 (0.0)-35-2.600.010.07134459.960.260.659.8
2023-10-2715.42 (-0.05)0.02 (0.0)0.3 (0.0)-9-0.710.08-12-0.93128460.160.260.960.0
2023-10-2015.47 (+0.26)0.02 (0.0)0.3 (+0.02)40310.7210.03621.65375860.361.762.860.2
2023-10-1315.21 (+0.4)0.02 (0.0)0.28 (+0.01)86665.8600.090.68131562.160.862.760.8
2023-10-0614.81 (+0.02)0.02 (0.0)0.27 (-0.02)332.6310.08-28-2.23125560.660.861.660.1
2023-09-2814.79 (-0.56)0.02 (0.0)0.29 (0.0)-249-29.0500.0-15-1.7585760.861.762.060.2
2023-09-2215.35 (+0.13)0.02 (0.0)0.29 (-0.02)35214.48-1-0.04-44-1.81243162.262.564.161.5
2023-09-1515.22 (+0.04)0.02 (0.0)0.31 (+0.01)1165.9900.0251.29193562.862.063.661.6
2023-09-0815.18 (+0.19)0.02 (0.0)0.3 (-0.01)43823.6800.0-20-1.08185062.060.962.260.3
2023-09-0114.99 (+0.09)0.02 (0.0)0.31 (0.0)19524.4100.000.079960.659.260.758.8
2023-08-2514.9 (-0.01)0.02 (0.0)0.31 (0.0)00.0-1-0.13-5-0.6774359.258.959.458.6
2023-08-1814.91 (-0.12)0.02 (0.0)0.31 (-0.02)-287-24.6400.0-32-2.75116559.159.459.458.6
2023-08-1115.03 (+0.02)0.02 (0.0)0.33 (-0.01)1408.03-3-0.17-25-1.43174359.460.360.359.2
2023-08-0415.01 (+0.13)0.02 (0.0)0.34 (0.0)30.1900.0-6-0.37160360.361.561.759.7
2023-07-2814.88 (+0.37)0.02 (0.0)0.34 (0.0)58327.05-11-0.5100.0215561.560.062.159.6
2023-07-2114.51 (-0.06)0.02 (0.0)0.34 (0.0)-38-3.1210.08-5-0.41121860.059.660.259.2
2023-07-1414.57 (-0.01)0.02 (0.0)0.34 (-0.01)-310-24.53171.34-13-1.03126459.659.359.959.0
2023-07-0714.58 (-0.09)0.02 (+0.02)0.35 (-0.01)-417-20.6800.0-22-1.09201659.360.560.759.0
2023-06-3014.67 (+0.03)0.0 (0.0)0.36 (+0.02)-104-7.1500.0312.13145460.460.260.459.8
2023-06-2114.64 (+0.18)0.0 (0.0)0.34 (0.0)-375-27.100.020.14138460.260.260.359.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.46 (-0.38)0.0 (0.0)0.34 (0.0)-563-7.27-5-0.06170.22773960.264.764.759.5
2023-06-0914.84 (-0.3)0.0 (0.0)0.34 (+0.01)-247-6.68-3-0.08200.54369764.564.364.864.2
2023-06-0215.14 (-0.16)0.0 (-0.02)0.33 (+0.01)-430-14.84-125-4.31240.83289864.363.665.263.6
2023-05-2615.3 (-0.01)0.02 (0.0)0.32 (+0.01)-28-2.03-3-0.22191.37138263.663.664.363.4
2023-05-1915.31 (-0.32)0.02 (0.0)0.31 (+0.08)-547-27.87-4-0.21758.91196363.663.063.962.9
2023-05-1215.63 (-0.1)0.02 (0.0)0.23 (-0.01)-292-26.1600.0-15-1.34111663.063.363.362.6
2023-05-0515.73 (-0.17)0.02 (0.0)0.24 (0.0)-468-17.8500.0-4-0.15262262.764.265.261.6
2023-04-2815.9 (-0.09)0.02 (0.0)0.24 (+0.02)-203-19.6700.0535.14103264.363.864.463.2
2023-04-2115.99 (-0.23)0.02 (0.0)0.22 (0.0)-427-24.23-3-0.1750.28176263.865.866.063.8
2023-04-1416.22 (+0.15)0.02 (0.0)0.22 (0.0)39212.9500.0-1-0.03302765.864.066.464.0
2023-04-0716.07 (-0.03)0.02 (0.0)0.22 (-0.01)-66-12.5510.19-13-2.4752663.963.464.363.3
2023-03-3116.1 (-0.09)0.02 (-0.01)0.23 (0.0)-66-3.3930.15-8-0.41194763.563.764.663.5
2023-03-2416.19 (+0.09)0.03 (0.0)0.23 (0.0)1689.1200.040.22184263.762.864.062.2
2023-03-1716.1 (-0.23)0.03 (0.0)0.23 (-0.01)-630-37.6170.42-20-1.19167563.063.263.262.1
2023-03-1016.33 (-0.13)0.03 (+0.01)0.24 (+0.01)-128-5.0370.28261.02254463.263.364.062.9
2023-03-0316.46 (-0.01)0.02 (0.0)0.23 (-0.01)-248-8.64-1-0.03-25-0.87286963.063.664.262.1
2023-02-2416.47 (-0.08)0.02 (0.0)0.24 (0.0)-238-9.3400.0-20-0.78254863.562.964.162.6
2023-02-1716.55 (-0.12)0.02 (0.0)0.24 (0.0)-501-35.0300.000.0143062.962.463.262.1
2023-02-1016.67 (-0.2)0.02 (0.0)0.24 (-0.01)-577-26.2200.0-6-0.27220162.463.763.862.3
2023-02-0316.87 (-0.04)0.02 (+0.01)0.25 (0.0)-118-3.33260.7300.0354563.763.164.162.3
2023-01-1716.91 (-0.02)0.01 (0.0)0.25 (0.0)-29-9.910.34-2-0.6829363.162.963.262.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1316.93 (-0.07)0.01 (0.0)0.25 (+0.01)-179-14.9220.17181.5120062.962.963.462.6
2023-01-0617.0 (-0.24)0.01 (0.0)0.24 (0.0)-619-36.4100.0-7-0.41170062.263.764.461.9
2022-12-3017.24 (-0.12)0.01 (0.0)0.24 (-0.02)-207-24.9700.0-29-3.582963.764.064.363.1
2022-12-2317.36 (-0.08)0.01 (0.0)0.26 (-0.01)-181-15.9100.0-36-3.16113863.764.564.963.4
2022-12-1617.44 (-0.24)0.01 (-0.01)0.27 (-0.01)-202-8.29-8-0.33-29-1.19243864.865.366.364.6
2022-12-0917.68 (+0.09)0.02 (0.0)0.28 (-0.01)511.8110.04-7-0.25281765.366.466.964.2
2022-12-0217.59 (+0.3)0.02 (0.0)0.29 (-0.02)72227.9410.04-61-2.36258466.064.566.664.1
2022-11-2517.29 (+0.06)0.02 (0.0)0.31 (+0.01)1407.620.11231.25184265.065.466.264.6
2022-11-1817.23 (+0.17)0.02 (+0.01)0.3 (-0.01)43314.5660.2-10-0.34297365.363.765.463.0
2022-11-1117.06 (+0.14)0.01 (0.0)0.31 (0.0)35013.1250.19-14-0.52266763.363.664.362.8
2022-11-0416.92 (+0.38)0.01 (0.0)0.31 (+0.01)87333.8210.04230.89258163.559.763.559.3
2022-10-2816.54 (-0.08)0.01 (0.0)0.3 (+0.03)-120-11.1400.0857.89107759.359.159.658.3
2022-10-2116.62 (-0.39)0.01 (0.0)0.27 (+0.01)-985-41.25-1-0.0480.34238858.959.861.258.5
2022-10-1417.01 (-0.34)0.01 (0.0)0.26 (0.0)-887-38.1300.050.21232660.662.062.459.2
2022-10-0717.35 (+0.04)0.01 (-0.01)0.26 (+0.01)-13-0.55-3-0.13190.81234863.562.064.561.0
2022-09-3017.31 (+0.1)0.02 (0.0)0.25 (-0.02)1867.8920.08-49-2.08235862.261.862.860.1
2022-09-2317.21 (-0.08)0.02 (0.0)0.27 (-0.02)-81-4.2220.1-42-2.19192162.463.564.362.1
2022-09-1617.29 (+0.36)0.02 (0.0)0.29 (0.0)79125.0410.03-4-0.13315963.963.364.361.4
2022-09-0816.93 (-0.04)0.02 (0.0)0.29 (0.0)-112-3.2600.0190.55343962.762.163.461.3
2022-09-0216.97 (-0.1)0.02 (0.0)0.29 (-0.02)-216-7.9100.0-45-1.65273061.559.462.459.2
2022-08-2617.07 (-0.14)0.02 (0.0)0.31 (+0.01)00.000.010.08128460.659.960.959.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1917.21 (+0.06)0.02 (+0.01)0.3 (-0.02)1076.1130.17-30-1.71175060.360.560.559.4
2022-08-1217.15 (-0.02)0.01 (0.0)0.32 (-0.06)-194-10.0500.0-144-7.46193160.358.660.558.4
2022-08-0517.17 (-0.55)0.01 (0.0)0.38 (-0.03)-1404-20.6530.04-76-1.12679858.961.962.257.2
2022-07-2917.72 (+0.34)0.01 (0.0)0.41 (-0.01)80316.7620.04-10-0.21479261.462.663.161.1
2022-07-2217.38 (+0.25)0.01 (0.0)0.42 (+0.01)59621.5920.07230.83276062.661.263.261.1
2022-07-1517.13 (-0.23)0.01 (0.0)0.41 (+0.01)-522-23.13-5-0.22210.93225761.262.062.360.0
2022-07-0817.36 (+0.09)0.01 (0.0)0.4 (+0.03)2927.3120.05661.65399562.058.163.057.0
2022-07-0117.27 (-0.13)0.01 (-0.01)0.37 (+0.01)-435-15.930.11230.84273557.761.161.457.7
2022-06-2417.4 (-0.19)0.02 (0.0)0.36 (+0.04)-637-20.91-4-0.13963.15304760.360.960.958.9
2022-06-1717.59 (-0.35)0.02 (0.0)0.32 (-0.04)-796-18.49-2-0.05-98-2.28430660.862.663.560.4
2022-06-1017.94 (-0.21)0.02 (0.0)0.36 (+0.02)-428-5.2800.0600.74811263.769.069.663.3
2022-06-0218.15 (-0.06)0.02 (0.0)0.34 (+0.05)-285-5.5200.01052.04515968.666.170.365.9
2022-05-2718.21 (-0.24)0.02 (0.0)0.29 (+0.04)-382-13.400.0883.09285065.764.366.664.2
2022-05-2018.45 (-0.01)0.02 (0.0)0.25 (+0.05)-154-8.48-2-0.111206.6181764.364.565.063.1
2022-05-1318.46 (+0.18)0.02 (0.0)0.2 (-0.01)4088.8610.02-16-0.35460363.763.164.261.2
2022-05-0618.28 (-0.87)0.02 (0.0)0.21 (-0.01)-2087-26.7910.01-12-0.15778963.969.369.361.4
2022-04-2919.15 (+0.25)0.02 (0.0)0.22 (-0.02)89618.27110.22-46-0.94490469.368.670.266.0
2022-04-2218.9 (+0.54)0.02 (+0.01)0.24 (+0.01)117425.05250.5340.09468770.070.071.968.5
2022-04-1518.36 (+0.06)0.01 (0.0)0.23 (+0.01)390.4410.01370.41892769.973.073.969.9
2022-04-0818.3 (+0.2)0.01 (0.0)0.22 (+0.01)5665.64-10-0.180.081002871.971.573.070.0
2022-04-0118.1 (-0.12)0.01 (0.0)0.21 (-0.02)-552-4.9310.01-31-0.281120369.266.972.365.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2518.22 (+0.3)0.01 (0.0)0.23 (+0.03)6636.2130.03650.611067767.165.169.364.4
2022-03-1817.92 (+0.2)0.01 (0.0)0.2 (0.0)51014.3120.0650.14356364.664.564.762.2
2022-03-1117.72 (+0.09)0.01 (0.0)0.2 (-0.01)1822.7310.02-30-0.45666564.362.965.962.0
2022-03-0417.63 (+0.05)0.01 (0.0)0.21 (0.0)1172.2300.040.08525062.963.365.262.3
2022-02-2517.58 (-0.3)0.01 (0.0)0.21 (+0.01)-718-9.610.01140.19747762.463.366.261.5
2022-02-1817.88 (+0.01)0.01 (0.0)0.2 (-0.01)560.63-6-0.07-8-0.09891963.364.965.562.1
2022-02-1117.87 (+0.48)0.01 (0.0)0.21 (+0.06)8308.6200.01221.27962663.559.263.959.2
2022-01-2617.39 (+0.02)0.01 (0.0)0.15 (-0.01)282.900.0-17-1.7696558.458.158.657.6
2022-01-2117.37 (-0.27)0.01 (0.0)0.16 (-0.01)-638-24.8200.0-14-0.54257158.158.559.658.1
2022-01-1417.64 (-0.02)0.01 (0.0)0.17 (0.0)-34-2.2300.000.0152758.558.759.258.1
2022-01-0717.66 (-0.23)0.01 (0.0)0.17 (0.0)-524-10.900.020.04480858.758.660.458.3
2021-12-3017.89 (-0.22)0.01 (0.0)0.17 (+0.01)-530-24.5620.0980.37215858.557.058.956.9
2021-12-2418.11 (-0.04)0.01 (0.0)0.16 (-0.01)-78-6.8700.0-9-0.79113657.056.757.256.6
2021-12-1718.15 (-0.14)0.01 (0.0)0.17 (0.0)-339-23.0600.0-4-0.27147056.757.357.656.6
2021-12-1018.29 (-0.07)0.01 (0.0)0.17 (0.0)-165-16.0800.020.19102657.357.057.656.8
2021-12-0318.36 (-0.04)0.01 (0.0)0.17 (+0.01)-96-6.0100.0100.63159857.156.557.756.3
2021-11-2618.4 (-0.04)0.01 (0.0)0.16 (0.0)-116-11.2200.040.39103457.257.457.957.0
2021-11-1918.44 (+0.06)0.01 (0.0)0.16 (+0.01)15013.0400.0312.7115057.457.858.057.3
2021-11-1218.38 (+0.1)0.01 (0.0)0.15 (+0.01)29825.400.0161.36117356.657.658.356.5
2021-11-0518.28 (+0.15)0.01 (0.0)0.14 (0.0)36417.6420.140.19206457.456.057.855.9
2021-10-2918.13 (-0.05)0.01 (0.0)0.14 (0.0)-72-6.9200.0-2-0.19104055.355.556.054.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2218.18 (-0.14)0.01 (0.0)0.14 (0.0)-365-22.0900.090.54165255.855.056.454.7
2021-10-1518.32 (-0.13)0.01 (0.0)0.14 (0.0)-406-40.5600.050.5100155.155.555.554.3
2021-10-0818.45 (-0.08)0.01 (0.0)0.14 (0.0)-195-15.8320.16-9-0.73123255.755.456.054.4
2021-10-0118.53 (-0.07)0.01 (0.0)0.14 (-0.02)-141-13.3500.0-37-3.5105655.456.456.555.4
2021-09-2418.6 (0.0)0.01 (0.0)0.16 (-0.01)-6-1.3800.0-27-6.2143556.555.356.755.3
2021-09-1718.6 (+0.02)0.01 (0.0)0.17 (-0.01)579.1310.16-22-3.5362456.256.256.956.0
2021-09-1018.58 (-0.03)0.01 (0.0)0.18 (0.0)-74-9.8700.0-20-2.6775056.257.057.055.6
2021-09-0318.61 (+0.04)0.01 (0.0)0.18 (0.0)9511.0900.0202.3385756.656.757.356.2
2021-08-2718.57 (+0.04)0.01 (0.0)0.18 (0.0)10714.5210.1400.073756.755.657.055.0
2021-08-2018.53 (-0.16)0.01 (0.0)0.18 (0.0)-417-20.1400.0-3-0.14207054.756.957.154.4
2021-08-1318.69 (+0.25)0.01 (0.0)0.18 (0.0)66833.6720.1-13-0.66198456.957.457.656.9
2021-08-0618.44 (+0.22)0.01 (0.0)0.18 (0.0)47133.3300.0100.71141357.457.758.057.1
2021-07-3018.22 (+0.14)0.01 (0.0)0.18 (0.0)31911.9220.0700.0267757.657.258.355.9
2021-07-2318.08 (-0.1)0.01 (+0.01)0.18 (0.0)-23-0.3340.06-8-0.11701757.161.761.756.1
2021-07-1618.18 (+0.35)0.0 (0.0)0.18 (+0.03)102828.6260.17782.17359261.462.362.360.6
2021-07-0917.83 (+0.29)0.0 (0.0)0.15 (+0.03)71425.5750.18732.61279261.760.961.860.3
2021-07-0217.54 (+0.3)0.0 (0.0)0.12 (0.0)71225.5500.0-7-0.25278760.659.660.859.0
2021-06-2517.24 (-0.05)0.0 (0.0)0.12 (-0.01)231.1300.0-18-0.88204359.559.560.458.4
2021-06-1817.29 (+0.09)0.0 (0.0)0.13 (+0.01)29211.0400.0220.83264460.057.960.057.6
2021-06-1117.2 (+0.1)0.0 (0.0)0.12 (0.0)23110.9700.0-7-0.33210657.657.157.856.5
2021-06-0417.1 (-0.05)0.0 (0.0)0.12 (0.0)-152-6.2900.0-4-0.17241857.057.157.957.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2817.15 (-0.12)0.0 (0.0)0.12 (-0.01)-91-3.8500.0-13-0.55236357.156.057.555.7
2021-05-2117.27 (+0.08)0.0 (0.0)0.13 (-0.01)1593.5800.0-18-0.41443756.151.156.451.0
2021-05-1417.19 (-0.57)0.0 (0.0)0.14 (-0.02)-1387-16.2800.0-49-0.57852255.961.261.554.0
2021-05-0717.76 (-0.19)0.0 (0.0)0.16 (-0.04)-580-5.5200.0-96-0.911050260.765.065.859.1
2021-04-2917.95 (-0.98)0.0 (0.0)0.2 (+0.06)-2506-7.48-4-0.011480.443348864.859.769.459.3
2021-04-2318.93 (-0.03)0.0 (0.0)0.14 (-0.01)60.1700.0-28-0.77362359.259.460.358.5
2021-04-1618.96 (-0.07)0.0 (0.0)0.15 (+0.02)-177-4.4100.0521.29401759.460.460.558.3
2021-04-0919.03 (+0.26)0.0 (0.0)0.13 (+0.01)53211.8800.0170.38447759.959.460.658.6
2021-04-0118.77 (+0.04)0.0 (0.0)0.12 (0.0)341.4100.010.04241459.659.559.759.0
2021-03-2618.73 (+0.14)0.0 (0.0)0.12 (+0.01)3157.9200.0130.33397659.257.959.957.6
2021-03-1918.59 (-0.08)0.0 (0.0)0.11 (-0.02)-259-10.89-9-0.38-31-1.3237857.957.958.457.6
2021-03-1218.67 (-0.1)0.0 (0.0)0.13 (+0.01)-344-16.76-10-0.4970.34205357.957.958.257.3
2021-03-0518.77 (-0.14)0.0 (0.0)0.12 (+0.01)-349-14.0700.0281.13248157.858.759.157.6
2021-02-2618.91 (+0.03)0.0 (0.0)0.11 (-0.01)1302.3800.0-21-0.38546958.358.659.457.5
2021-02-1918.88 (+0.17)0.0 (0.0)0.12 (0.0)40410.900.050.13370758.258.458.457.7
2021-02-0518.71 (+0.09)0.0 (0.0)0.12 (+0.01)43310.6230.07120.29407757.555.557.954.6
2021-01-2918.62 (-0.05)0.0 (0.0)0.11 (0.0)-64-3.1900.0-3-0.15200755.555.556.755.2
2021-01-2218.67 (-0.2)0.0 (0.0)0.11 (0.0)-522-17.8300.010.03292755.455.856.154.8
2021-01-1518.87 (-0.46)0.0 (0.0)0.11 (0.0)-1221-28.7300.070.16425055.956.957.055.8
2021-01-0819.33 (+0.14)0.0 (0.0)0.11 (-0.02)2834.8800.0-40-0.69579756.958.058.656.6
2020-12-3119.19 (+0.16)0.0 (0.0)0.13 (0.0)36113.6300.0-11-0.42264957.857.358.257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2519.03 (-0.02)0.0 (0.0)0.13 (-0.01)-70-3.5400.0-10-0.51197557.057.057.256.0
2020-12-1819.05 (-0.06)0.0 (0.0)0.14 (-0.01)-125-6.1200.0-26-1.27204157.057.458.156.8
2020-12-1119.11 (-0.05)0.0 (-0.02)0.15 (+0.01)-22-0.39-36-0.64120.21564057.257.758.956.8
2020-12-0419.16 (-0.26)0.02 (0.0)0.14 (+0.01)-647-11.9200.0250.46542657.556.658.156.4
2020-11-2719.42 (-0.27)0.02 (0.0)0.13 (0.0)-685-22.4850.1620.07304756.656.756.856.0
2020-11-2019.69 (-0.15)0.02 (0.0)0.13 (-0.03)-389-12.400.0-59-1.88313856.556.456.655.6
2020-11-1319.84 (-0.03)0.02 (0.0)0.16 (+0.01)-102-3.1900.0200.63319356.055.656.355.3
2020-11-0619.87 (-0.22)0.02 (0.0)0.15 (+0.01)-575-18.5900.0200.65309355.555.555.854.2
2020-10-3020.09 (-0.49)0.02 (0.0)0.14 (-0.02)-826-33.6600.0-39-1.59245455.556.856.955.5
2020-10-2320.58 (+0.02)0.02 (0.0)0.16 (-0.01)-138-7.0500.0-26-1.33195756.856.457.556.4
2020-10-1620.56 (-0.51)0.02 (0.0)0.17 (-0.04)-1221-25.2200.0-105-2.17484156.157.557.755.3
2020-10-0821.07 (-0.23)0.02 (0.0)0.21 (0.0)-506-23.6400.040.19214057.757.258.256.5
2020-09-3021.3 (-0.08)0.02 (+0.01)0.21 (0.0)-180-10.7500.0-1-0.06167556.956.157.255.6
2020-09-2521.38 (-0.15)0.01 (-0.01)0.21 (-0.05)-361-5.21-4-0.06-130-1.88692556.058.659.555.2
2020-09-1821.53 (-0.47)0.02 (-0.06)0.26 (-0.01)-1178-18.84-162-2.59-13-0.21625258.860.061.158.3
2020-09-1122.0 (+0.14)0.08 (0.0)0.27 (-0.1)2642.0400.0-230-1.781295259.663.963.959.5
2020-09-0421.86 (+0.19)0.08 (+0.08)0.37 (+0.1)4102.151961.032331.221908063.859.063.857.5
2020-08-2821.67 (+0.21)0.0 (0.0)0.27 (+0.02)4905.1500.0540.57952358.557.660.457.0
2020-08-2121.46 (+0.88)0.0 (0.0)0.25 (-0.01)202816.2300.0-36-0.291249857.156.459.455.3
2020-08-1420.58 (-0.13)0.0 (0.0)0.26 (-0.03)-305-4.2900.0-70-0.99710656.156.156.754.8
2020-08-0720.71 (0.0)0.0 (0.0)0.29 (+0.05)270.3900.01121.6699555.654.355.753.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3120.71 (+0.12)0.0 (0.0)0.24 (-0.01)3007.3300.0-23-0.56409554.354.454.852.4
2020-07-2420.59 (+0.14)0.0 (0.0)0.25 (0.0)3238.000.020.05403954.054.056.253.5
2020-07-1720.45 (-0.01)0.0 (0.0)0.25 (0.0)200.4700.070.17421454.055.956.253.9
2020-07-1020.46 (+0.14)0.0 (0.0)0.25 (+0.01)3373.000.0200.181121955.654.958.254.5
2020-07-0320.32 (+0.05)0.0 (0.0)0.24 (-0.01)791.33-1-0.02-27-0.45594854.954.255.653.8
2020-06-2420.27 (-0.01)0.0 (0.0)0.25 (-0.02)-94-2.9300.0-34-1.06320642.354.255.241.8
2020-06-1920.28 (-0.44)0.0 (0.0)0.27 (-0.02)-1096-26.4900.0-65-1.57413754.254.155.153.2
2020-06-1220.72 (-0.35)0.0 (0.0)0.29 (+0.01)-783-5.3300.0400.271468853.960.360.452.1
2020-06-0521.07 (-0.22)0.0 (0.0)0.28 (0.0)-525-3.4700.0-1-0.011513359.055.060.755.0
2020-05-2921.29 (-0.15)0.0 (0.0)0.28 (+0.04)-252-4.7800.0831.57527654.855.456.753.8
2020-05-2221.44 (-0.05)0.0 (0.0)0.24 (+0.05)-102-1.5800.01332.06646255.653.457.052.4
2020-05-1521.49 (-0.01)0.0 (0.0)0.19 (+0.03)-34-0.800.0631.49422853.653.855.552.8
2020-05-0821.5 (-0.35)0.0 (0.0)0.16 (0.0)-835-20.800.0-2-0.05401453.451.753.650.3
2020-04-3021.85 (+0.1)0.0 (0.0)0.16 (0.0)25112.3180.39130.64203951.949.751.949.7
2020-04-2421.75 (-0.09)0.0 (0.0)0.16 (0.0)-139-6.49-6-0.28-19-0.89214149.6550.250.548.3
2020-04-1721.84 (+0.03)0.0 (0.0)0.16 (-0.01)632.1600.0-25-0.86292350.248.9550.748.4
2020-04-1021.81 (-0.2)0.0 (0.0)0.17 (-0.01)-476-13.17-1-0.03-16-0.44361548.8548.349.3547.1
2020-04-0122.01 (-0.09)0.0 (0.0)0.18 (0.0)-213-14.9400.0-6-0.42142646.143.6546.343.2
2020-03-2722.1 (-0.23)0.0 (0.0)0.18 (-0.01)-558-14.24-5-0.13-17-0.43391844.341.245.040.0
2020-03-2022.33 (-0.7)0.0 (0.0)0.19 (-0.05)-1722-24.5-15-0.21-124-1.76702948.147.3548.138.6
2020-03-1323.03 (-0.38)0.0 (0.0)0.24 (-0.04)-989-19.9500.0-78-1.57495847.352.853.044.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.41 (+0.18)0.0 (0.0)0.28 (+0.01)44616.5630.11110.41269352.850.053.350.0
2020-02-2723.23 (0.0)0.0 (0.0)0.27 (-0.01)80.37-1-0.05-17-0.79214751.051.951.950.6
2020-02-2123.23 (+0.11)0.0 (0.0)0.28 (0.0)25316.8300.0-6-0.4150351.952.052.651.6
2020-02-1423.12 (-0.08)0.0 (0.0)0.28 (-0.01)-176-7.1800.0-21-0.86245052.052.052.651.0
2020-02-0723.2 (+0.03)0.0 (0.0)0.29 (0.0)581.800.040.12322252.352.553.451.6
2020-01-3123.17 (+0.33)0.0 (0.0)0.29 (-0.02)78631.8600.0-50-2.03246754.554.855.353.3
2020-01-2022.84 (+0.17)0.0 (0.0)0.31 (+0.02)41337.1440.36403.6111256.555.956.655.5
2020-01-1722.67 (+0.2)0.0 (0.0)0.29 (0.0)45920.9110.05110.5219555.554.956.154.4
2020-01-1022.47 (+0.58)0.0 (0.0)0.29 (0.0)138526.1800.0-6-0.11529054.753.955.753.5
2020-01-0321.89 (+0.15)0.0 (0.0)0.29 (0.0)35210.4900.020.06335654.041.855.341.8
2019-12-3121.74 (+0.09)0.0 (0.0)0.29 (0.0)20614.3200.090.63143953.252.353.352.3
2019-12-2721.65 (-0.06)0.0 (0.0)0.29 (+0.01)-112-9.7720.17171.48114652.351.552.451.1
2019-12-2021.71 (-0.14)0.0 (0.0)0.28 (0.0)-340-22.1900.040.26153251.552.552.551.5
2019-12-1321.85 (+0.06)0.0 (0.0)0.28 (0.0)13210.51-2-0.1610.08125652.251.552.751.4
2019-12-0621.79 (-0.02)0.0 (0.0)0.28 (+0.01)-34-2.9300.080.69115951.551.251.850.6
2019-11-2921.81 (-0.05)0.0 (0.0)0.27 (0.0)-117-7.4100.050.32158051.252.352.851.2
2019-11-2221.86 (-0.01)0.0 (0.0)0.27 (0.0)-24-1.7500.040.29137551.952.352.451.3
2019-11-1521.87 (+0.11)0.0 (0.0)0.27 (-0.07)2547.9400.0-179-5.6319852.051.353.250.8
2019-11-0821.76 (-0.07)0.0 (0.0)0.34 (0.0)-135-7.6-6-0.3470.39177751.651.652.250.7
2019-11-0121.83 (+0.01)0.0 (0.0)0.34 (0.0)312.760.5240.35114851.251.051.250.3
2019-10-2521.82 (+0.06)0.0 (0.0)0.34 (+0.01)1506.6800.0361.6224751.151.552.350.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1821.76 (+0.48)0.0 (0.0)0.33 (+0.02)114244.1800.0261.01258551.749.151.749.1
2019-10-0921.28 (+0.06)0.0 (0.0)0.31 (-0.02)14320.5800.0-26-3.7469548.849.049.848.8
2019-10-0421.22 (0.0)0.0 (0.0)0.33 (-0.03)-4-0.4600.0-90-10.2687749.0549.449.648.3
2019-09-2721.22 (+0.06)0.0 (0.0)0.36 (+0.01)17312.15-21-1.47362.53142449.450.250.849.3
2019-09-2021.16 (+0.05)0.0 (0.0)0.35 (-0.02)23418.5700.0-59-4.68126050.250.550.849.9
2019-09-1221.11 (+0.08)0.0 (0.0)0.37 (-0.01)18814.9600.0-12-0.95125750.049.450.349.05
2019-09-0621.03 (+0.14)0.0 (0.0)0.38 (+0.02)30512.9400.0471.99235749.648.150.248.1
2019-08-3020.89 (-0.01)0.0 (0.0)0.36 (0.0)-15-1.4900.0-5-0.5100748.148.248.6547.75
2019-08-2320.9 (+0.08)0.0 (0.0)0.36 (0.0)18013.4900.090.67133448.547.7548.9547.75
2019-08-1620.82 (+0.01)0.0 (0.0)0.36 (+0.02)50.45-2-0.18332.99110547.7547.6548.047.05
2019-08-0820.81 (-0.12)0.0 (0.0)0.34 (-0.01)-216-14.4100.0-23-1.53149947.5545.547.645.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2718.94 (+0.84)0.02 (0.0)0.37 (-0.01)19709.41-3-0.01-21-0.12093385.773.587.072.1
2024-02-2918.1 (+0.89)0.02 (0.0)0.38 (-0.01)207515.4700.0-20-0.151341673.070.073.269.0
2024-01-3117.21 (+1.52)0.02 (0.0)0.39 (+0.09)371414.47-3-0.012030.792566469.562.570.062.3
2023-12-2915.69 (+0.16)0.02 (0.0)0.3 (-0.02)3806.63-2-0.03-36-0.63572962.762.762.961.1
2023-11-3015.53 (+0.14)0.02 (0.0)0.32 (+0.02)97514.9600.0370.57651962.560.163.259.6
2023-10-3115.39 (+0.6)0.02 (0.0)0.3 (+0.01)128416.0930.04330.41798160.160.862.859.9
2023-09-2814.79 (-0.15)0.02 (0.0)0.29 (-0.02)77710.55-1-0.01-55-0.75736660.859.964.159.9
2023-08-3114.94 (+0.07)0.02 (0.0)0.31 (-0.03)330.6-4-0.07-67-1.23546959.961.061.758.6
2023-07-3114.87 (+0.2)0.02 (+0.02)0.34 (-0.02)-284-4.0970.1-40-0.58694961.060.562.159.0
2023-06-3014.67 (-0.63)0.0 (0.0)0.36 (+0.03)-1710-10.49-69-0.42710.441630260.464.565.259.5
2023-05-3115.3 (-0.6)0.0 (-0.02)0.33 (+0.09)-1344-16.89-71-0.891982.49795664.364.265.261.6
2023-04-2815.9 (-0.2)0.02 (0.0)0.24 (+0.01)-304-4.79-2-0.03440.69634864.363.466.463.2
2023-03-3116.1 (-0.37)0.02 (0.0)0.23 (-0.01)-904-8.31160.15-23-0.211088063.563.664.662.1
2023-02-2416.47 (-0.42)0.02 (0.0)0.24 (-0.01)-1366-15.46100.11-29-0.33883563.563.664.162.1
2023-01-3116.89 (-0.35)0.02 (+0.01)0.25 (+0.01)-895-21.91190.47120.29408563.663.764.461.9
2022-12-3017.24 (-0.23)0.01 (-0.01)0.24 (-0.05)-247-2.91-6-0.07-124-1.46847463.766.266.963.1
2022-11-3017.47 (+0.9)0.02 (+0.01)0.29 (-0.01)216619.38130.12-18-0.161117765.660.566.260.4
2022-10-3116.57 (-0.74)0.01 (-0.01)0.3 (+0.05)-1945-23.26-3-0.041191.42836360.262.064.558.3
2022-09-3017.31 (+0.34)0.02 (0.0)0.25 (-0.05)7896.1850.04-104-0.811276662.259.664.359.4
2022-08-3116.97 (-0.75)0.02 (+0.01)0.3 (-0.11)-1712-13.5860.05-266-2.111260959.961.962.257.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.72 (+0.41)0.01 (0.0)0.41 (+0.04)10036.810.011030.71475761.460.163.257.0
2022-06-3017.31 (-0.91)0.01 (-0.01)0.37 (+0.05)-2450-11.49-3-0.011120.532131559.767.170.358.9
2022-05-3118.22 (-0.93)0.02 (0.0)0.32 (+0.1)-2180-12.0100.02511.381815566.969.369.361.2
2022-04-2919.15 (+1.19)0.02 (+0.01)0.22 (0.0)29829.95270.09-2-0.012996169.367.373.966.0
2022-03-3117.96 (+0.38)0.01 (0.0)0.22 (+0.01)6131.7170.02180.053594867.963.372.362.0
2022-02-2517.58 (+0.19)0.01 (0.0)0.21 (+0.06)1680.65-5-0.021280.492602362.459.266.259.2
2022-01-2617.39 (-0.5)0.01 (0.0)0.15 (-0.02)-1168-11.8300.0-29-0.29987258.458.660.457.6
2021-12-3017.89 (-0.53)0.01 (0.0)0.17 (+0.01)-1255-18.3920.0380.12682658.557.558.956.6
2021-11-3018.42 (+0.29)0.01 (0.0)0.16 (+0.02)74312.4120.03540.9598657.756.058.355.9
2021-10-2918.13 (-0.46)0.01 (0.0)0.14 (0.0)-1146-22.320.04-1-0.02514055.355.856.454.3
2021-09-3018.59 (+0.02)0.01 (0.0)0.14 (-0.04)320.9810.03-87-2.66326955.856.557.355.3
2021-08-3118.57 (+0.35)0.01 (0.0)0.18 (0.0)83612.9630.05-1-0.02644956.557.758.054.4
2021-07-3018.22 (+0.88)0.01 (+0.01)0.18 (+0.06)252914.35170.11400.791762857.659.862.355.9
2021-06-3017.34 (+0.17)0.0 (0.0)0.12 (0.0)5645.6100.0-9-0.091005259.657.560.456.5
2021-05-3117.17 (-0.78)0.0 (0.0)0.12 (-0.08)-1848-7.0500.0-178-0.682622757.365.065.851.0
2021-04-2917.95 (-0.75)0.0 (0.0)0.2 (+0.08)-1980-4.27-4-0.011900.414636364.859.369.458.3
2021-03-3118.7 (-0.21)0.0 (0.0)0.12 (+0.01)-768-6.12-19-0.15170.141254759.158.759.957.3
2021-02-2618.91 (+0.29)0.0 (0.0)0.11 (0.0)9677.330.02-4-0.031325458.355.559.454.6
2021-01-2918.62 (-0.57)0.0 (0.0)0.11 (-0.02)-1524-10.1700.0-35-0.231498355.558.058.654.8
2020-12-3119.19 (-0.21)0.0 (-0.02)0.13 (0.0)-452-2.67-36-0.21-9-0.051690057.856.758.956.0
2020-11-3019.4 (-0.69)0.02 (0.0)0.13 (-0.01)-1802-13.5450.04-18-0.141330756.755.557.254.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3020.09 (-1.21)0.02 (0.0)0.14 (-0.07)-2691-23.6200.0-166-1.461139455.557.258.255.3
2020-09-3021.3 (-0.37)0.02 (+0.02)0.21 (-0.07)-1034-2.24300.06-160-0.354620456.958.963.955.2
2020-08-3121.67 (+0.96)0.0 (0.0)0.28 (+0.04)22296.0600.0790.213680758.854.360.453.8
2020-07-3120.71 (+0.44)0.0 (0.0)0.24 (-0.01)10673.7800.0-15-0.052819754.354.458.252.4
2020-06-3020.27 (-1.02)0.0 (0.0)0.25 (-0.03)-2506-6.51-1-0.0-66-0.173848554.255.060.741.8
2020-05-2921.29 (-0.56)0.0 (0.0)0.28 (+0.12)-1223-6.1200.02771.391998254.851.757.050.3
2020-04-3021.85 (-0.18)0.0 (0.0)0.16 (-0.02)-352-3.1610.01-48-0.431113151.945.5551.945.2
2020-03-3122.03 (-1.2)0.0 (0.0)0.18 (-0.09)-2985-15.22-17-0.09-213-1.091961445.650.053.338.6
2020-02-2723.23 (+0.06)0.0 (0.0)0.27 (-0.02)1431.53-1-0.01-40-0.43932351.052.553.450.6
2020-01-3123.17 (+1.43)0.0 (0.0)0.29 (0.0)339523.5450.03-3-0.021442254.541.856.641.8
2019-12-3121.74 (-0.07)0.0 (0.0)0.29 (+0.02)-148-2.2700.0390.6653453.251.253.350.6
2019-11-2921.81 (-0.03)0.0 (0.0)0.27 (-0.07)-58-0.71-6-0.07-163-2.01812951.251.153.250.6
2019-10-3121.84 (+0.62)0.0 (0.0)0.34 (-0.02)149820.3660.08-50-0.68735751.049.452.348.3
2019-09-2721.22 (+0.33)0.0 (0.0)0.36 (0.0)90014.29-21-0.33120.19629949.448.150.848.1
2019-08-3020.89 (-0.1)0.0 (0.0)0.36 (+0.01)-175-2.78-2-0.03140.22628648.147.048.9545.0
2019-07-3120.99 (-0.61)0.0 (-0.01)0.35 (-0.01)-1504-17.28-24-0.28-13-0.15870347.349.4549.947.2
2019-06-2821.6 (-0.25)0.01 (0.0)0.36 (+0.03)-727-4.04220.12620.341798949.054.154.347.55
2019-05-3121.85 (-0.12)0.01 (0.0)0.33 (+0.07)-167-2.1230.041642.08786755.054.955.650.2
2019-04-3021.97 ()0.01 ()0.26 ()-433000-1900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。