- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 7.92 (-1.12%) | 20595 | 144 | 72 | 1 | 0 | 0.35% | 7.56 (0.05) | 1529 (-20.94%) |
| 2025-07-30 | 8.01 (0.5%) | 20451 | -95 | 71 | 0 | 0 | 0.35% | 7.51 (-0.03) | 1934 (-2.14%) |
| 2025-07-29 | 7.97 (-0.38%) | 20546 | 85 | 71 | -1 | 0 | 0.35% | 7.54 (0.03) | 1977 (108.13%) |
| 2025-07-28 | 8.0 (0.0%) | 20461 | -7 | 72 | 1 | 0 | 0.35% | 7.51 (-0.01) | 949 (-39.18%) |
| 2025-07-25 | 8.0 (0.63%) | 20468 | -33 | 71 | 1 | 0 | 0.35% | 7.52 (-0.01) | 1561 (103.29%) |
| 2025-07-24 | 7.95 (0.0%) | 20501 | -186 | 70 | -5 | 0 | 0.34% | 7.53 (-0.07) | 768 (-65.08%) |
| 2025-07-23 | 7.95 (2.05%) | 20687 | -359 | 75 | 0 | 0 | 0.36% | 7.6 (-0.13) | 2200 (-46.76%) |
| 2025-07-22 | 7.79 (-2.5%) | 21046 | 271 | 75 | 4 | 0 | 0.36% | 7.73 (0.1) | 4131 (282.17%) |
| 2025-07-21 | 7.99 (0.13%) | 20775 | -27 | 71 | 0 | 0 | 0.34% | 7.63 (-0.01) | 1081 (-18.41%) |
| 2025-07-18 | 7.98 (-0.5%) | 20802 | 0 | 71 | 0 | 0 | 0.34% | 7.64 (0.0) | 1325 (-1.62%) |
| 2025-07-17 | 8.02 (0.75%) | 20802 | -133 | 71 | -85 | 0 | 0.34% | 7.64 (-0.05) | 1346 (-28.75%) |
| 2025-07-16 | 7.96 (-1.12%) | 20935 | 2 | 156 | -3 | 0 | 0.75% | 7.69 (0.0) | 1890 (73.07%) |
| 2025-07-15 | 8.05 (0.0%) | 20933 | 112 | 159 | 0 | 0 | 0.76% | 7.69 (0.04) | 1092 (-38.99%) |
| 2025-07-14 | 8.05 (-0.12%) | 20821 | -27 | 159 | 2 | 0 | 0.76% | 7.65 (-0.01) | 1790 (-13.3%) |
| 2025-07-11 | 8.06 (1.77%) | 20848 | -72 | 157 | 0 | 0 | 0.75% | 7.66 (-0.02) | 2064 (144.99%) |
| 2025-07-10 | 7.92 (-0.63%) | 20920 | 2 | 157 | 0 | 0 | 0.75% | 7.68 (0.0) | 842 (-0.63%) |
| 2025-07-09 | 7.97 (0.5%) | 20918 | 79 | 157 | 0 | 0 | 0.75% | 7.68 (0.03) | 848 (-8.28%) |
| 2025-07-08 | 7.93 (-0.88%) | 20839 | -46 | 157 | 0 | 0 | 0.75% | 7.65 (-0.02) | 924 (-16.98%) |
| 2025-07-07 | 8.0 (-0.25%) | 20885 | -62 | 157 | 5 | 0 | 0.75% | 7.67 (-0.02) | 1113 (-43.67%) |
| 2025-07-04 | 8.02 (-1.72%) | 20947 | 111 | 152 | -2 | 0 | 0.73% | 7.69 (0.04) | 1977 (-5.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 8.16 (0.74%) | 20836 | -124 | 154 | 4 | 0 | 0.74% | 7.65 (-0.05) | 2100 (139.04%) |
| 2025-07-02 | 8.1 (0.5%) | 20960 | -5 | 150 | 0 | 0 | 0.72% | 7.7 (0.0) | 878 (-38.22%) |
| 2025-07-01 | 8.06 (0.62%) | 20965 | -11 | 150 | 0 | 0 | 0.72% | 7.7 (0.0) | 1422 (33.01%) |
| 2025-06-30 | 8.01 (-0.74%) | 20976 | 80 | 150 | -2 | 0 | 0.72% | 7.7 (0.03) | 1069 (-20.27%) |
| 2025-06-27 | 8.07 (-0.49%) | 20896 | -103 | 152 | 0 | 0 | 0.73% | 7.67 (-0.04) | 1341 (-47.69%) |
| 2025-06-26 | 8.11 (2.01%) | 20999 | -103 | 152 | 2 | 0 | 0.72% | 7.71 (-0.04) | 2563 (251.69%) |
| 2025-06-25 | 7.95 (0.0%) | 21102 | -4 | 150 | -1 | 0 | 0.71% | 7.75 (0.0) | 728 (-66.2%) |
| 2025-06-24 | 7.95 (2.19%) | 21106 | -139 | 151 | -48 | 0 | 0.72% | 7.75 (-0.05) | 2156 (17.07%) |
| 2025-06-23 | 7.78 (-1.14%) | 21245 | 18 | 199 | -1 | 0 | 0.94% | 7.8 (0.01) | 1842 (-37.34%) |
| 2025-06-20 | 7.87 (-1.87%) | 21227 | 161 | 200 | 0 | 0 | 0.94% | 7.79 (0.05) | 2940 (102.61%) |
| 2025-06-19 | 8.02 (-1.6%) | 21066 | 322 | 200 | -1 | 0 | 0.95% | 7.74 (0.12) | 1451 (9.35%) |
| 2025-06-18 | 8.15 (0.87%) | 20744 | 2 | 201 | 0 | 0 | 0.97% | 7.62 (0.0) | 1327 (52.37%) |
| 2025-06-17 | 8.08 (0.0%) | 20742 | -30 | 201 | -10 | 0 | 0.97% | 7.62 (-0.01) | 870 (-9.28%) |
| 2025-06-16 | 8.08 (0.37%) | 20772 | 87 | 211 | 0 | 0 | 1.02% | 7.63 (0.03) | 960 (-40.02%) |
| 2025-06-13 | 8.05 (-1.11%) | 20685 | 116 | 211 | 9 | 0 | 1.02% | 7.6 (0.05) | 1600 (117.7%) |
| 2025-06-12 | 8.14 (-0.37%) | 20569 | 82 | 202 | -1 | 0 | 0.98% | 7.55 (0.03) | 735 (-50.51%) |
| 2025-06-11 | 8.17 (-1.21%) | 20487 | 132 | 203 | -15 | 0 | 0.99% | 7.52 (0.05) | 1485 (-36.07%) |
| 2025-06-10 | 8.27 (2.1%) | 20355 | 23 | 218 | 17 | 0 | 1.07% | 7.47 (0.0) | 2323 (85.61%) |
| 2025-06-09 | 8.1 (-0.61%) | 20332 | 118 | 201 | -2 | 0 | 0.99% | 7.47 (0.05) | 1251 (35.31%) |
| 2025-06-06 | 8.15 (0.99%) | 20214 | 2 | 203 | -10 | 0 | 1.0% | 7.42 (0.0) | 925 (-13.46%) |
| 2025-06-05 | 8.07 (0.25%) | 20212 | -100 | 213 | 0 | 0 | 1.05% | 7.42 (-0.04) | 1069 (-12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 8.05 (1.26%) | 20312 | 56 | 213 | 22 | 0 | 1.05% | 7.46 (0.02) | 1217 (-1.06%) |
| 2025-06-03 | 7.95 (-0.62%) | 20256 | 57 | 191 | 10 | 0 | 0.94% | 7.44 (0.02) | 1230 (-54.87%) |
| 2025-06-02 | 8.0 (-2.91%) | 20199 | 203 | 181 | 106 | 0 | 0.9% | 7.42 (0.08) | 2727 (164.63%) |
| 2025-05-29 | 8.24 (-0.12%) | 19996 | 78 | 75 | 1 | 0 | 0.38% | 7.34 (0.03) | 1030 (-47.63%) |
| 2025-05-28 | 8.25 (-1.55%) | 19918 | -117 | 74 | 1 | 0 | 0.37% | 7.31 (-0.05) | 1968 (4.61%) |
| 2025-05-27 | 8.38 (-0.59%) | 20035 | 104 | 73 | 4 | 0 | 0.36% | 7.36 (0.04) | 1881 (-10.03%) |
| 2025-05-26 | 8.43 (-1.52%) | 19931 | 116 | 69 | -7 | 0 | 0.35% | 7.32 (0.04) | 2090 (-4.27%) |
| 2025-05-23 | 8.56 (-0.47%) | 19815 | 152 | 76 | -15 | 0 | 0.38% | 7.28 (0.06) | 2184 (-40.84%) |
| 2025-05-22 | 8.6 (-2.27%) | 19663 | 274 | 91 | -24 | 0 | 0.46% | 7.22 (0.1) | 3692 (-46.32%) |
| 2025-05-21 | 8.8 (2.56%) | 19389 | 146 | 115 | 19 | 0 | 0.59% | 7.12 (0.05) | 6878 (208.65%) |
| 2025-05-20 | 8.58 (0.12%) | 19243 | 120 | 96 | 0 | 0 | 0.5% | 7.07 (0.05) | 2228 (-35.9%) |
| 2025-05-19 | 8.57 (0.12%) | 19123 | 265 | 96 | 0 | 0 | 0.5% | 7.02 (0.1) | 3476 (-56.99%) |
| 2025-05-16 | 8.56 (4.77%) | 18858 | 11 | 96 | 10 | 0 | 0.51% | 6.92 (0.0) | 8084 (176.54%) |
| 2025-05-15 | 8.17 (0.12%) | 18847 | -61 | 86 | -140 | 0 | 0.46% | 6.92 (-0.02) | 2923 (-21.95%) |
| 2025-05-14 | 8.16 (-0.85%) | 18908 | 181 | 226 | -339 | 0 | 1.2% | 6.94 (0.06) | 3745 (55.4%) |
| 2025-05-13 | 8.23 (0.61%) | 18727 | -244 | 565 | 112 | 0 | 3.02% | 6.88 (-0.09) | 2410 (-25.25%) |
| 2025-05-12 | 8.18 (1.87%) | 18971 | -474 | 453 | 132 | 0 | 2.39% | 6.97 (-0.17) | 3224 (114.59%) |
| 2025-05-09 | 8.03 (-0.74%) | 19445 | 287 | 321 | 0 | 0 | 1.65% | 7.14 (0.11) | 1502 (10.62%) |
| 2025-05-08 | 8.09 (1.0%) | 19158 | 49 | 321 | 83 | 0 | 1.68% | 7.03 (0.01) | 1358 (68.41%) |
| 2025-05-07 | 8.01 (0.12%) | 19109 | -175 | 238 | 15 | 0 | 1.25% | 7.02 (-0.06) | 806 (-40.59%) |
| 2025-05-06 | 8.0 (0.13%) | 19284 | 6 | 223 | 60 | 0 | 1.16% | 7.08 (0.0) | 1357 (-54.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 7.99 (-1.11%) | 19278 | -150 | 163 | 20 | 0 | 0.85% | 7.08 (-0.05) | 2974 (12.39%) |
| 2025-05-02 | 8.08 (2.15%) | 19428 | -298 | 143 | 81 | 0 | 0.74% | 7.13 (-0.11) | 2646 (19.03%) |
| 2025-04-30 | 7.91 (-1.62%) | 19726 | -328 | 62 | -19 | 0 | 0.31% | 7.24 (-0.12) | 2223 (11.68%) |
| 2025-04-29 | 8.04 (2.29%) | 20054 | -246 | 81 | 20 | 0 | 0.4% | 7.36 (-0.09) | 1991 (79.46%) |
| 2025-04-28 | 7.86 (0.38%) | 20300 | -437 | 61 | 10 | 0 | 0.3% | 7.45 (-0.16) | 1109 (-48.84%) |
| 2025-04-25 | 7.83 (1.56%) | 20737 | -278 | 51 | 0 | 0 | 0.25% | 7.61 (-0.11) | 2168 (44.81%) |
| 2025-04-24 | 7.71 (-1.03%) | 21015 | 213 | 51 | 0 | 0 | 0.24% | 7.72 (0.08) | 1497 (-38.75%) |
| 2025-04-23 | 7.79 (3.73%) | 20802 | 1 | 51 | 10 | 0 | 0.25% | 7.64 (0.0) | 2445 (12.61%) |
| 2025-04-22 | 7.51 (-0.13%) | 20801 | -1371 | 41 | 1 | 0 | 0.2% | 7.64 (-0.5) | 2171 (-0.94%) |
| 2025-04-21 | 7.52 (-3.22%) | 22172 | 28 | 40 | -8 | 0 | 0.18% | 8.14 (0.01) | 2191 (58.93%) |
| 2025-04-18 | 7.77 (0.0%) | 22144 | -105 | 48 | 9 | 0 | 0.22% | 8.13 (-0.04) | 1379 (-31.0%) |
| 2025-04-17 | 7.77 (-0.77%) | 22249 | -17 | 39 | 19 | 0 | 0.18% | 8.17 (-0.01) | 1998 (-48.68%) |
| 2025-04-16 | 7.83 (-2.73%) | 22266 | -337 | 20 | -4 | 0 | 0.09% | 8.18 (-0.12) | 3894 (6.15%) |
| 2025-04-15 | 8.05 (3.74%) | 22603 | -163 | 24 | 9 | 0 | 0.11% | 8.3 (-0.06) | 3668 (-41.99%) |
| 2025-04-14 | 7.76 (0.13%) | 22766 | 390 | 15 | 7 | 0 | 0.07% | 8.36 (0.14) | 6324 (23.54%) |
| 2025-04-11 | 7.75 (5.16%) | 22376 | -139 | 8 | 8 | 0 | 0.04% | 8.22 (-0.05) | 5119 (12.68%) |
| 2025-04-10 | 7.37 (10.0%) | 22515 | -184 | 0 | 0 | 0 | 0.0% | 8.27 (-0.06) | 4543 (-53.96%) |
| 2025-04-09 | 6.7 (-9.34%) | 22699 | -1417 | 0 | 0 | 0 | 0.0% | 8.33 (-0.53) | 9866 (-22.23%) |
| 2025-04-08 | 7.39 (-8.54%) | 24116 | -6249 | 0 | 0 | 0 | 0.0% | 8.86 (-2.29) | 12687 (1396.56%) |
| 2025-04-07 | 8.08 (-9.92%) | 30365 | -1310 | 0 | 0 | 0 | 0.0% | 11.15 (-0.48) | 847 (-60.95%) |
| 2025-04-02 | 8.97 (1.01%) | 31675 | 5 | 0 | 0 | 0 | 0.0% | 11.63 (0.0) | 2171 (-33.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 8.88 (2.07%) | 31670 | 366 | 0 | -40 | 0 | 0.0% | 11.63 (0.14) | 3282 (-49.18%) |
| 2025-03-31 | 8.7 (-5.74%) | 31304 | -665 | 40 | -1 | 0 | 0.13% | 11.49 (-0.25) | 6458 (86.42%) |
| 2025-03-28 | 9.23 (-2.43%) | 31969 | -317 | 41 | 40 | 0 | 0.13% | 11.74 (-0.12) | 3464 (171.32%) |
| 2025-03-27 | 9.46 (-1.05%) | 32286 | 53 | 1 | -50 | 0 | 0.0% | 11.86 (0.02) | 1276 (21.14%) |
| 2025-03-26 | 9.56 (0.95%) | 32233 | -9 | 51 | 14 | 0 | 0.16% | 11.84 (0.0) | 1054 (-67.39%) |
| 2025-03-25 | 9.47 (-0.42%) | 32242 | 256 | 37 | -12 | 0 | 0.11% | 11.84 (0.09) | 3232 (-6.77%) |
| 2025-03-24 | 9.51 (-1.96%) | 31986 | -49 | 49 | -1 | 0 | 0.15% | 11.75 (-0.01) | 3467 (26.89%) |
| 2025-03-21 | 9.7 (-1.62%) | 32035 | 348 | 50 | 0 | 0 | 0.16% | 11.76 (0.12) | 2732 (35.34%) |
| 2025-03-20 | 9.86 (1.13%) | 31687 | -21 | 50 | 0 | 0 | 0.16% | 11.64 (0.0) | 2018 (-23.23%) |
| 2025-03-19 | 9.75 (-0.91%) | 31708 | 53 | 50 | -1 | 0 | 0.16% | 11.64 (0.02) | 2629 (196.35%) |
| 2025-03-18 | 9.84 (-0.1%) | 31655 | 92 | 51 | 0 | 0 | 0.16% | 11.62 (0.03) | 887 (-44.22%) |
| 2025-03-17 | 9.85 (0.41%) | 31563 | -50 | 51 | -32 | 0 | 0.16% | 11.59 (-0.02) | 1591 (-2.65%) |
| 2025-03-14 | 9.81 (1.13%) | 31613 | -72 | 83 | 1 | 0 | 0.26% | 11.61 (-0.02) | 1634 (-44.33%) |
| 2025-03-13 | 9.7 (-2.32%) | 31685 | 191 | 82 | -1 | 0 | 0.26% | 11.63 (0.07) | 2935 (120.15%) |
| 2025-03-12 | 9.93 (0.1%) | 31494 | 26 | 83 | 10 | 0 | 0.26% | 11.56 (0.01) | 1333 (-51.99%) |
| 2025-03-11 | 9.92 (-0.7%) | 31468 | -103 | 73 | 20 | 0 | 0.23% | 11.55 (-0.04) | 2777 (56.41%) |
| 2025-03-10 | 9.99 (-0.6%) | 31571 | 113 | 53 | -3 | 0 | 0.17% | 11.59 (0.04) | 1775 (35.67%) |
| 2025-03-07 | 10.05 (0.0%) | 31458 | 123 | 56 | -4 | 0 | 0.18% | 11.55 (0.04) | 1309 (-35.17%) |
| 2025-03-06 | 10.05 (-1.47%) | 31335 | 70 | 60 | 0 | 0 | 0.19% | 11.51 (0.03) | 2019 (-19.39%) |
| 2025-03-05 | 10.2 (0.0%) | 31265 | 103 | 60 | -10 | 0 | 0.19% | 11.48 (0.04) | 2504 (-37.78%) |
| 2025-03-04 | 10.2 (2.31%) | 31162 | 1412 | 70 | -39 | 0 | 0.22% | 11.44 (0.52) | 4025 (36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 9.97 (-0.8%) | 29750 | -72 | 109 | -26 | 0 | 0.37% | 10.92 (-0.03) | 2947 (39.0%) |
| 2025-02-27 | 10.05 (-1.47%) | 29822 | 29 | 135 | -9 | 0 | 0.45% | 10.95 (0.01) | 2120 (1.37%) |
| 2025-02-26 | 10.2 (0.99%) | 29793 | 216 | 144 | 1 | 0 | 0.48% | 10.94 (0.08) | 2092 (28.24%) |
| 2025-02-25 | 10.1 (-0.49%) | 29577 | 31 | 143 | -22 | 0 | 0.48% | 10.86 (0.01) | 1631 (53.11%) |
| 2025-02-24 | 10.15 (-0.49%) | 29546 | -54 | 165 | 0 | 0 | 0.56% | 10.85 (-0.02) | 1065 (-48.72%) |
| 2025-02-21 | 10.2 (0.0%) | 29600 | -146 | 165 | 0 | 0 | 0.56% | 10.87 (-0.05) | 2077 (-29.23%) |
| 2025-02-20 | 10.2 (-0.97%) | 29746 | -115 | 165 | 18 | 0 | 0.55% | 10.92 (-0.04) | 2935 (-39.52%) |
| 2025-02-19 | 10.3 (3.0%) | 29861 | -364 | 147 | 39 | 0 | 0.49% | 10.96 (-0.14) | 4853 (304.02%) |
| 2025-02-18 | 10.0 (0.0%) | 30225 | -2 | 108 | 1 | 0 | 0.36% | 11.1 (0.0) | 1201 (-61.81%) |
| 2025-02-17 | 10.0 (0.3%) | 30227 | -414 | 107 | 48 | 0 | 0.35% | 11.1 (-0.15) | 3145 (100.6%) |
| 2025-02-14 | 9.97 (0.5%) | 30641 | -61 | 59 | -8 | 0 | 0.19% | 11.25 (-0.02) | 1568 (-47.8%) |
| 2025-02-13 | 9.92 (2.69%) | 30702 | -74 | 67 | -1 | 0 | 0.22% | 11.27 (-0.03) | 3003 (15.64%) |
| 2025-02-12 | 9.66 (-0.41%) | 30776 | 79 | 68 | -54 | 0 | 0.22% | 11.3 (0.03) | 2597 (32.09%) |
| 2025-02-11 | 9.7 (-0.72%) | 30697 | 52 | 122 | 1 | 0 | 0.4% | 11.27 (0.02) | 1966 (-15.45%) |
| 2025-02-10 | 9.77 (-1.71%) | 30645 | 124 | 121 | -8 | 0 | 0.39% | 11.25 (0.04) | 2325 (1.73%) |
| 2025-02-07 | 9.94 (-1.09%) | 30521 | 298 | 129 | -2 | 0 | 0.42% | 11.21 (0.11) | 2286 (-53.4%) |
| 2025-02-06 | 10.05 (3.18%) | 30223 | 367 | 131 | 21 | 0 | 0.43% | 11.1 (0.14) | 4905 (102.78%) |
| 2025-02-05 | 9.74 (1.67%) | 29856 | -17 | 110 | 5 | 0 | 0.37% | 10.96 (-0.01) | 2419 (10.33%) |
| 2025-02-04 | 9.58 (-1.74%) | 29873 | 307 | 105 | -8 | 0 | 0.35% | 10.97 (0.11) | 2192 (-38.19%) |
| 2025-02-03 | 9.75 (-0.41%) | 29566 | -123 | 113 | 1 | 0 | 0.38% | 10.86 (-0.04) | 3547 (79.23%) |
| 2025-01-22 | 9.79 (0.41%) | 29689 | -135 | 112 | 1 | 0 | 0.38% | 10.9 (-0.05) | 1979 (4.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 9.75 (-0.71%) | 29824 | 105 | 111 | -10 | 0 | 0.37% | 10.95 (0.04) | 1899 (12.76%) |
| 2025-01-20 | 9.82 (0.61%) | 29719 | -183 | 121 | -2 | 0 | 0.41% | 10.91 (-0.07) | 1684 (0.38%) |
| 2025-01-17 | 9.76 (0.93%) | 29902 | 47 | 123 | 11 | 0 | 0.41% | 10.98 (0.02) | 1678 (-1.66%) |
| 2025-01-16 | 9.67 (0.42%) | 29855 | -175 | 112 | -3 | 0 | 0.38% | 10.96 (-0.07) | 1706 (6.37%) |
| 2025-01-15 | 9.63 (-0.82%) | 30030 | 33 | 115 | 6 | 0 | 0.38% | 11.03 (0.02) | 1604 (-51.13%) |
| 2025-01-14 | 9.71 (4.3%) | 29997 | -79 | 109 | 15 | 0 | 0.36% | 11.01 (-0.03) | 3283 (-47.01%) |
| 2025-01-13 | 9.31 (-3.32%) | 30076 | -972 | 94 | -11 | 0 | 0.31% | 11.04 (-0.36) | 6196 (47.19%) |
| 2025-01-10 | 9.63 (0.21%) | 31048 | -496 | 105 | 4 | 0 | 0.34% | 11.4 (-0.18) | 4209 (-51.5%) |
| 2025-01-09 | 9.61 (-4.85%) | 31544 | -1356 | 101 | 44 | 0 | 0.32% | 11.58 (-0.5) | 8679 (203.94%) |
| 2025-01-08 | 10.1 (0.0%) | 32900 | -127 | 57 | 1 | 0 | 0.17% | 12.08 (-0.05) | 2855 (4.86%) |
| 2025-01-07 | 10.1 (0.0%) | 33027 | 66 | 56 | 0 | 0 | 0.17% | 12.13 (0.03) | 2723 (-66.32%) |
| 2025-01-06 | 10.1 (0.0%) | 32961 | -3682 | 56 | 5 | 0 | 0.17% | 12.1 (-1.36) | 8087 (124.32%) |
| 2025-01-03 | 10.1 (0.0%) | 36643 | -239 | 51 | 1 | 0 | 0.14% | 13.46 (-0.08) | 3605 (31.33%) |
| 2025-01-02 | 10.1 (-0.49%) | 36882 | -330 | 50 | 0 | 0 | 0.14% | 13.54 (-0.12) | 2745 (-37.21%) |
| 2024-12-31 | 10.15 (-2.4%) | 37212 | -86 | 50 | 3 | 0 | 0.13% | 13.66 (-0.04) | 4372 (104.2%) |
| 2024-12-30 | 10.4 (-0.95%) | 37298 | -250 | 47 | 0 | 0 | 0.13% | 13.7 (-0.09) | 2141 (-33.02%) |
| 2024-12-27 | 10.5 (-0.94%) | 37548 | -138 | 47 | 0 | 0 | 0.13% | 13.79 (-0.05) | 3196 (23.89%) |
| 2024-12-26 | 10.6 (-0.47%) | 37686 | -224 | 47 | 0 | 0 | 0.12% | 13.84 (-0.08) | 2580 (4.86%) |
| 2024-12-25 | 10.65 (0.0%) | 37910 | -17 | 47 | -1 | 1 | 0.12% | 13.92 (-0.01) | 2460 (-13.52%) |
| 2024-12-24 | 10.65 (-0.93%) | 37927 | -46 | 48 | -3 | 0 | 0.13% | 13.93 (-0.01) | 2845 (0.73%) |
| 2024-12-23 | 10.75 (-0.46%) | 37973 | -77 | 51 | -9 | 0 | 0.13% | 13.94 (-0.03) | 2824 (-35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 10.8 (0.93%) | 38050 | -182 | 60 | -9 | 0 | 0.16% | 13.97 (-0.07) | 4359 (138.32%) |
| 2024-12-19 | 10.7 (-0.93%) | 38232 | 121 | 69 | -1 | 0 | 0.18% | 14.04 (0.05) | 1829 (-32.34%) |
| 2024-12-18 | 10.8 (0.0%) | 38111 | -17 | 70 | -4 | 0 | 0.18% | 13.99 (-0.01) | 2703 (41.07%) |
| 2024-12-17 | 10.8 (0.93%) | 38128 | -108 | 74 | -11 | 0 | 0.19% | 14.0 (-0.04) | 1916 (-38.43%) |
| 2024-12-16 | 10.7 (-1.83%) | 38236 | -191 | 85 | 17 | 0 | 0.22% | 14.04 (-0.07) | 3112 (-41.03%) |
| 2024-12-13 | 10.9 (-1.8%) | 38427 | -14 | 68 | 12 | 0 | 0.18% | 14.11 (-0.01) | 5278 (101.88%) |
| 2024-12-12 | 11.1 (0.0%) | 38441 | 160 | 56 | -22 | 0 | 0.15% | 14.12 (0.06) | 2614 (-31.33%) |
| 2024-12-11 | 11.1 (-1.77%) | 38281 | 381 | 78 | -12 | 0 | 0.2% | 14.06 (0.14) | 3807 (37.82%) |
| 2024-12-10 | 11.3 (-1.74%) | 37900 | 168 | 90 | 28 | 1 | 0.24% | 13.92 (0.07) | 2762 (-0.49%) |
| 2024-12-09 | 11.5 (0.0%) | 37732 | 403 | 62 | -6 | 0 | 0.16% | 13.85 (0.14) | 2776 (11.52%) |
| 2024-12-06 | 11.5 (0.44%) | 37329 | -28 | 68 | 0 | 0 | 0.18% | 13.71 (-0.01) | 2489 (16.35%) |
| 2024-12-05 | 11.45 (0.0%) | 37357 | -51 | 68 | 1 | 0 | 0.18% | 13.72 (-0.02) | 2139 (-14.05%) |
| 2024-12-04 | 11.45 (0.0%) | 37408 | 268 | 67 | 1 | 0 | 0.18% | 13.74 (0.1) | 2489 (-1.08%) |
| 2024-12-03 | 11.45 (0.44%) | 37140 | -216 | 66 | -64 | 0 | 0.18% | 13.64 (-0.08) | 2516 (-68.45%) |
| 2024-12-02 | 11.4 (1.33%) | 37356 | -11 | 130 | 64 | 0 | 0.35% | 13.72 (0.0) | 7976 (6.91%) |
| 2024-11-29 | 11.25 (0.45%) | 37367 | -270 | 66 | 2 | 0 | 0.18% | 13.72 (-0.1) | 7460 (-11.52%) |
| 2024-11-28 | 11.2 (-1.75%) | 37637 | -628 | 64 | -10 | 0 | 0.17% | 13.82 (-0.23) | 8431 (13.5%) |
| 2024-11-27 | 11.4 (-2.98%) | 38265 | 1645 | 74 | 0 | 0 | 0.19% | 14.05 (0.6) | 7428 (112.22%) |
| 2024-11-26 | 11.75 (0.0%) | 36620 | 63 | 74 | 1 | 0 | 0.2% | 13.45 (0.03) | 3500 (27.96%) |
| 2024-11-25 | 11.75 (0.0%) | 36557 | -8 | 73 | 0 | 0 | 0.2% | 13.42 (-0.01) | 2735 (-36.05%) |
| 2024-11-22 | 11.75 (0.86%) | 36565 | -107 | 73 | -3 | 0 | 0.2% | 13.43 (-0.04) | 4277 (83.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 11.65 (0.0%) | 36672 | -51 | 76 | -5 | 0 | 0.21% | 13.47 (-0.01) | 2332 (-57.76%) |
| 2024-11-20 | 11.65 (-0.43%) | 36723 | -18 | 81 | -6 | 0 | 0.22% | 13.48 (-0.01) | 5522 (75.4%) |
| 2024-11-19 | 11.7 (0.0%) | 36741 | 180 | 87 | -7 | 0 | 0.24% | 13.49 (0.07) | 3148 (-38.91%) |
| 2024-11-18 | 11.7 (0.43%) | 36561 | 133 | 94 | -94 | 0 | 0.26% | 13.42 (0.04) | 5154 (3.02%) |
| 2024-11-15 | 11.65 (0.43%) | 36428 | -619 | 188 | 12 | 0 | 0.52% | 13.38 (-0.22) | 5003 (13.44%) |
| 2024-11-14 | 11.6 (-0.43%) | 37047 | 270 | 176 | -148 | 0 | 0.48% | 13.6 (0.1) | 4410 (-65.8%) |
| 2024-11-13 | 11.65 (-3.72%) | 36777 | -1066 | 324 | -1230 | 0 | 0.88% | 13.5 (-0.4) | 12896 (30.79%) |
| 2024-11-12 | 12.1 (1.26%) | 37843 | 323 | 1554 | 629 | 0 | 4.11% | 13.9 (0.12) | 9860 (179.36%) |
| 2024-11-11 | 11.95 (1.27%) | 37520 | 508 | 925 | 336 | 0 | 2.47% | 13.78 (0.19) | 3529 (-2.45%) |
| 2024-11-08 | 11.8 (-1.26%) | 37012 | 88 | 589 | 160 | 0 | 1.59% | 13.59 (0.03) | 3618 (21.85%) |
| 2024-11-07 | 11.95 (1.27%) | 36924 | -40 | 429 | 204 | 0 | 1.16% | 13.56 (-0.01) | 2969 (5.18%) |
| 2024-11-06 | 11.8 (1.29%) | 36964 | 109 | 225 | 46 | 0 | 0.61% | 13.57 (0.04) | 2823 (90.45%) |
| 2024-11-05 | 11.65 (0.43%) | 36855 | -85 | 179 | 101 | 0 | 0.49% | 13.53 (-0.03) | 1482 (-49.02%) |
| 2024-11-04 | 11.6 (-0.85%) | 36940 | 261 | 78 | 0 | 0 | 0.21% | 13.56 (0.09) | 2908 (3.41%) |
| 2024-11-01 | 11.7 (0.0%) | 36679 | 54 | 78 | -4 | 0 | 0.21% | 13.47 (0.02) | 2812 (-25.83%) |
| 2024-10-30 | 11.7 (-0.43%) | 36625 | 71 | 82 | 0 | 0 | 0.22% | 13.45 (0.03) | 3791 (-38.67%) |
| 2024-10-29 | 11.75 (-2.89%) | 36554 | 87 | 82 | 1 | 0 | 0.22% | 13.42 (0.03) | 6182 (94.71%) |
| 2024-10-28 | 12.1 (-0.41%) | 36467 | 138 | 81 | -20 | 0 | 0.22% | 13.39 (0.05) | 3175 (8.56%) |
| 2024-10-25 | 12.15 (-0.41%) | 36329 | 19 | 101 | -2 | 2 | 0.28% | 13.34 (0.01) | 2924 (-2.3%) |
| 2024-10-24 | 12.2 (-0.41%) | 36310 | -378 | 103 | -4 | 0 | 0.28% | 13.33 (-0.14) | 2993 (-19.0%) |
| 2024-10-23 | 12.25 (-0.81%) | 36688 | -155 | 107 | -1 | 0 | 0.29% | 13.47 (-0.06) | 3695 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 12.35 (0.41%) | 36843 | -194 | 108 | 0 | 0 | 0.29% | 13.53 (-0.07) | 3380 (6.28%) |
| 2024-10-21 | 12.3 (0.41%) | 37037 | 81 | 108 | 2 | 1 | 0.29% | 13.6 (0.03) | 3181 (0.87%) |
| 2024-10-18 | 12.25 (-0.41%) | 36956 | 209 | 106 | 5 | 0 | 0.29% | 13.57 (0.08) | 3153 (-30.18%) |
| 2024-10-17 | 12.3 (0.41%) | 36747 | 200 | 101 | 0 | 0 | 0.27% | 13.49 (0.07) | 4516 (-36.72%) |
| 2024-10-16 | 12.25 (-0.81%) | 36547 | -158 | 101 | -9 | 0 | 0.28% | 13.42 (-0.06) | 7137 (-40.94%) |
| 2024-10-15 | 12.35 (0.82%) | 36705 | -1436 | 110 | -1 | 0 | 0.3% | 13.48 (-0.53) | 12085 (-17.27%) |
| 2024-10-14 | 12.25 (2.94%) | 38141 | 1848 | 111 | 19 | 0 | 0.29% | 14.01 (0.68) | 14607 (384.16%) |
| 2024-10-11 | 11.9 (0.85%) | 36293 | 13 | 92 | 24 | 0 | 0.25% | 13.33 (0.01) | 3017 (-51.96%) |
| 2024-10-09 | 11.8 (-1.26%) | 36280 | -410 | 68 | -25 | 0 | 0.19% | 13.32 (-0.15) | 6280 (62.7%) |
| 2024-10-08 | 11.95 (-1.24%) | 36690 | -6 | 93 | -6 | 0 | 0.25% | 13.47 (0.0) | 3859 (18.87%) |
| 2024-10-07 | 12.1 (0.83%) | 36696 | -103 | 99 | 0 | 0 | 0.27% | 13.47 (-0.04) | 3247 (-30.14%) |
| 2024-10-04 | 12.0 (-2.04%) | 36799 | -204 | 99 | 0 | 0 | 0.27% | 13.51 (-0.08) | 4648 (74.39%) |
| 2024-10-01 | 12.25 (0.41%) | 37003 | 19 | 99 | -2 | 0 | 0.27% | 13.59 (0.01) | 2665 (-64.8%) |
| 2024-09-30 | 12.2 (-2.79%) | 36984 | -954 | 101 | -21 | 0 | 0.27% | 13.58 (-0.35) | 7571 (-52.55%) |
| 2024-09-27 | 12.55 (2.45%) | 37938 | 1042 | 122 | 39 | 0 | 0.32% | 13.93 (0.38) | 15956 (74.08%) |
| 2024-09-26 | 12.25 (1.24%) | 36896 | 137 | 83 | -1 | 0 | 0.22% | 13.55 (0.05) | 9165 (87.19%) |
| 2024-09-25 | 12.1 (0.83%) | 36759 | 168 | 84 | 6 | 0 | 0.23% | 13.5 (0.06) | 4896 (52.1%) |
| 2024-09-24 | 12.0 (0.0%) | 36591 | -25 | 78 | 0 | 0 | 0.21% | 13.44 (-0.01) | 3219 (6.07%) |
| 2024-09-23 | 12.0 (0.0%) | 36616 | 162 | 78 | -2 | 0 | 0.21% | 13.45 (0.06) | 3034 (-41.25%) |
| 2024-09-20 | 12.0 (-0.41%) | 36454 | 99 | 80 | -3 | 0 | 0.22% | 13.39 (0.04) | 5166 (20.68%) |
| 2024-09-19 | 12.05 (0.42%) | 36355 | 83 | 83 | 4 | 0 | 0.23% | 13.35 (0.03) | 4280 (-17.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 12.0 (-1.23%) | 36272 | 505 | 79 | -21 | 0 | 0.22% | 13.32 (0.19) | 5194 (-36.61%) |
| 2024-09-16 | 12.15 (2.53%) | 35767 | 620 | 100 | 50 | 0 | 0.28% | 13.13 (0.22) | 8195 (-25.43%) |
| 2024-09-13 | 11.85 (3.04%) | 35147 | -571 | 50 | 26 | 0 | 0.14% | 12.91 (-0.21) | 10989 (55.39%) |
| 2024-09-12 | 11.5 (0.88%) | 35718 | 202 | 24 | -13 | 0 | 0.07% | 13.12 (0.08) | 7072 (21.68%) |
| 2024-09-11 | 11.4 (-0.44%) | 35516 | 2 | 37 | 2 | 0 | 0.1% | 13.04 (0.0) | 5812 (-27.34%) |
| 2024-09-10 | 11.45 (-3.38%) | 35514 | -648 | 35 | -5 | 0 | 0.1% | 13.04 (-0.24) | 7999 (29.07%) |
| 2024-09-09 | 11.85 (-0.84%) | 36162 | 539 | 40 | -1 | 0 | 0.11% | 13.28 (0.2) | 6197 (0.59%) |
| 2024-09-06 | 11.95 (0.42%) | 35623 | 1170 | 41 | -1 | 0 | 0.12% | 13.08 (0.43) | 6160 (-37.31%) |
| 2024-09-05 | 11.9 (0.85%) | 34453 | -123 | 42 | 10 | 0 | 0.12% | 12.65 (-0.05) | 9827 (-47.1%) |
| 2024-09-04 | 11.8 (-8.53%) | 34576 | -506 | 32 | 32 | 0 | 0.09% | 12.7 (-0.18) | 18578 (-31.87%) |
| 2024-09-03 | 12.9 (-2.27%) | 35082 | -2793 | 0 | 0 | 0 | 0.0% | 12.88 (-1.03) | 27268 (145.5%) |
| 2024-09-02 | 13.2 (-0.38%) | 37875 | -413 | 0 | 0 | 0 | 0.0% | 13.91 (-0.15) | 11107 (-12.34%) |
| 2024-08-30 | 13.25 (-1.49%) | 38288 | 356 | 0 | 0 | 0 | 0.0% | 14.06 (0.13) | 12671 (75.78%) |
| 2024-08-29 | 13.45 (0.37%) | 37932 | -543 | 0 | -391 | 1 | 0.0% | 13.93 (-0.2) | 7208 (-20.06%) |
| 2024-08-28 | 13.4 (0.0%) | 38475 | -209 | 391 | -144 | 80 | 1.02% | 14.13 (-0.07) | 9017 (-0.44%) |
| 2024-08-27 | 13.4 (0.0%) | 38684 | -324 | 535 | -78 | 1 | 1.38% | 14.2 (-0.12) | 9057 (-1.26%) |
| 2024-08-26 | 13.4 (-0.37%) | 39008 | 121 | 613 | -129 | 4 | 1.57% | 14.32 (0.04) | 9173 (-28.9%) |
| 2024-08-23 | 13.45 (-0.74%) | 38887 | -140 | 742 | -76 | 3 | 1.91% | 14.28 (-0.05) | 12901 (-6.05%) |
| 2024-08-22 | 13.55 (0.0%) | 39027 | 231 | 818 | -53 | 0 | 2.1% | 14.33 (0.08) | 13732 (-32.04%) |
| 2024-08-21 | 13.55 (-0.73%) | 38796 | -440 | 871 | 99 | 0 | 2.25% | 14.25 (-0.16) | 20207 (-36.58%) |
| 2024-08-20 | 13.65 (0.74%) | 39236 | -1234 | 772 | 40 | 0 | 1.97% | 14.41 (-0.45) | 31864 (24.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 13.55 (1.5%) | 40470 | -61 | 732 | 100 | 2 | 1.81% | 14.86 (-0.02) | 25549 (-56.41%) |
| 2024-08-16 | 13.35 (-1.48%) | 40531 | -9318 | 632 | -63 | 0 | 1.56% | 14.88 (-3.42) | 58612 (-28.11%) |
| 2024-08-15 | 13.55 (9.72%) | 49849 | 8034 | 695 | 532 | 0 | 1.39% | 18.3 (2.95) | 81535 (484.41%) |
| 2024-08-14 | 12.35 (2.92%) | 41815 | -114 | 163 | 106 | 0 | 0.39% | 15.35 (-0.05) | 13951 (156.19%) |
| 2024-08-13 | 12.0 (0.84%) | 41929 | 804 | 57 | -1 | 0 | 0.14% | 15.4 (0.3) | 5445 (-9.46%) |
| 2024-08-12 | 11.9 (2.59%) | 41125 | 585 | 58 | 2 | 0 | 0.14% | 15.1 (0.21) | 6014 (13.46%) |
| 2024-08-09 | 11.6 (1.75%) | 40540 | 104 | 56 | 2 | 0 | 0.14% | 14.89 (0.04) | 5301 (5.77%) |
| 2024-08-08 | 11.4 (-1.72%) | 40436 | 120 | 54 | 16 | 0 | 0.13% | 14.85 (0.05) | 5012 (-42.88%) |
| 2024-08-07 | 11.6 (6.42%) | 40316 | -262 | 38 | 3 | 0 | 0.09% | 14.8 (-0.1) | 8774 (-40.47%) |
| 2024-08-06 | 10.9 (-2.24%) | 40578 | -340 | 35 | -10 | 0 | 0.09% | 14.9 (-0.12) | 14738 (-25.99%) |
| 2024-08-05 | 11.15 (-9.72%) | 40918 | -2794 | 45 | -36 | 0 | 0.11% | 15.02 (-1.03) | 19912 (332.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 7.92 (-1.0%) | 20595 | 127 | 72 | 1 | 0.35% | 7.56 (0.04) | 6391 (-34.4%) |
| 2025-07-25 | 8.0 (0.25%) | 20468 | -334 | 71 | 0 | 0.35% | 7.52 (-0.12) | 9743 (30.88%) |
| 2025-07-18 | 7.98 (-0.99%) | 20802 | -46 | 71 | -86 | 0.34% | 7.64 (-0.02) | 7444 (28.49%) |
| 2025-07-11 | 8.06 (0.5%) | 20848 | -99 | 157 | 5 | 0.75% | 7.66 (-0.03) | 5794 (-22.2%) |
| 2025-07-04 | 8.02 (-0.62%) | 20947 | 51 | 152 | 0 | 0.73% | 7.69 (0.02) | 7447 (-13.73%) |
| 2025-06-27 | 8.07 (2.54%) | 20896 | -331 | 152 | -48 | 0.73% | 7.67 (-0.12) | 8632 (14.35%) |
| 2025-06-20 | 7.87 (-2.24%) | 21227 | 542 | 200 | -11 | 0.94% | 7.79 (0.19) | 7549 (2.06%) |
| 2025-06-13 | 8.05 (-1.23%) | 20685 | 471 | 211 | 8 | 1.02% | 7.6 (0.18) | 7396 (3.16%) |
| 2025-06-06 | 8.15 (-1.09%) | 20214 | 218 | 203 | 128 | 1.0% | 7.42 (0.08) | 7170 (2.86%) |
| 2025-05-29 | 8.24 (-3.74%) | 19996 | 181 | 75 | -1 | 0.38% | 7.34 (0.06) | 6970 (-62.24%) |
| 2025-05-23 | 8.56 (0.0%) | 19815 | 957 | 76 | -20 | 0.38% | 7.28 (0.36) | 18460 (-9.45%) |
| 2025-05-16 | 8.56 (6.6%) | 18858 | -587 | 96 | -225 | 0.51% | 6.92 (-0.22) | 20387 (154.84%) |
| 2025-05-09 | 8.03 (-0.62%) | 19445 | 17 | 321 | 178 | 1.65% | 7.14 (0.01) | 8000 (0.36%) |
| 2025-05-02 | 8.08 (3.19%) | 19428 | -1309 | 143 | 92 | 0.74% | 7.13 (-0.48) | 7971 (-23.9%) |
| 2025-04-25 | 7.83 (0.77%) | 20737 | -1407 | 51 | 3 | 0.25% | 7.61 (-0.52) | 10474 (-39.33%) |
| 2025-04-18 | 7.77 (0.26%) | 22144 | -232 | 48 | 40 | 0.22% | 8.13 (-0.09) | 17265 (-47.78%) |
| 2025-04-11 | 7.75 (-13.6%) | 22376 | -9299 | 8 | 8 | 0.04% | 8.22 (-3.41) | 33064 (177.58%) |
| 2025-04-02 | 8.97 (-2.82%) | 31675 | -294 | 0 | -41 | 0.0% | 11.63 (-0.11) | 11911 (-4.67%) |
| 2025-03-28 | 9.23 (-4.85%) | 31969 | -66 | 41 | -9 | 0.13% | 11.74 (-0.02) | 12494 (26.73%) |
| 2025-03-21 | 9.7 (-1.12%) | 32035 | 422 | 50 | -33 | 0.16% | 11.76 (0.15) | 9859 (-5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 9.81 (-2.39%) | 31613 | 155 | 83 | 27 | 0.26% | 11.61 (0.06) | 10457 (-18.34%) |
| 2025-03-07 | 10.05 (0.0%) | 31458 | 1636 | 56 | -79 | 0.18% | 11.55 (0.6) | 12806 (85.35%) |
| 2025-02-27 | 10.05 (-1.47%) | 29822 | 222 | 135 | -30 | 0.45% | 10.95 (0.08) | 6909 (-51.39%) |
| 2025-02-21 | 10.2 (2.31%) | 29600 | -1041 | 165 | 106 | 0.56% | 10.87 (-0.38) | 14214 (24.01%) |
| 2025-02-14 | 9.97 (0.3%) | 30641 | 120 | 59 | -70 | 0.19% | 11.25 (0.04) | 11461 (-25.34%) |
| 2025-02-07 | 9.94 (1.53%) | 30521 | 832 | 129 | 17 | 0.42% | 11.21 (0.31) | 15352 (175.93%) |
| 2025-01-22 | 9.79 (0.31%) | 29689 | -213 | 112 | -11 | 0.38% | 10.9 (-0.08) | 5563 (-61.54%) |
| 2025-01-17 | 9.76 (1.35%) | 29902 | -1146 | 123 | 18 | 0.41% | 10.98 (-0.42) | 14468 (-45.52%) |
| 2025-01-10 | 9.63 (-4.65%) | 31048 | -5595 | 105 | 54 | 0.34% | 11.4 (-2.06) | 26555 (318.17%) |
| 2025-01-03 | 10.1 (-0.49%) | 36643 | -569 | 51 | 1 | 0.14% | 13.46 (-0.2) | 6350 (-2.5%) |
| 2024-12-31 | 10.15 (-3.33%) | 37212 | -336 | 50 | 3 | 0.13% | 13.66 (-0.13) | 6513 (-53.17%) |
| 2024-12-27 | 10.5 (-2.78%) | 37548 | -502 | 47 | -13 | 0.13% | 13.79 (-0.18) | 13908 (-0.11%) |
| 2024-12-20 | 10.8 (-0.92%) | 38050 | -377 | 60 | -8 | 0.16% | 13.97 (-0.14) | 13922 (-19.24%) |
| 2024-12-13 | 10.9 (-5.22%) | 38427 | 1098 | 68 | 0 | 0.18% | 14.11 (0.4) | 17239 (-2.11%) |
| 2024-12-06 | 11.5 (2.22%) | 37329 | -38 | 68 | 2 | 0.18% | 13.71 (-0.01) | 17610 (-40.42%) |
| 2024-11-29 | 11.25 (-4.26%) | 37367 | 802 | 66 | -7 | 0.18% | 13.72 (0.29) | 29557 (44.64%) |
| 2024-11-22 | 11.75 (0.86%) | 36565 | 137 | 73 | -115 | 0.2% | 13.43 (0.05) | 20435 (-42.76%) |
| 2024-11-15 | 11.65 (-1.27%) | 36428 | -584 | 188 | -401 | 0.52% | 13.38 (-0.21) | 35701 (158.67%) |
| 2024-11-08 | 11.8 (0.85%) | 37012 | 333 | 589 | 511 | 1.59% | 13.59 (0.12) | 13801 (-13.53%) |
| 2024-11-01 | 11.7 (-3.7%) | 36679 | 350 | 78 | -23 | 0.21% | 13.47 (0.13) | 15961 (-1.33%) |
| 2024-10-25 | 12.15 (-0.82%) | 36329 | -627 | 101 | -5 | 0.28% | 13.34 (-0.23) | 16176 (-61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.25 (2.94%) | 36956 | 663 | 106 | 14 | 0.29% | 13.57 (0.24) | 41501 (152.99%) |
| 2024-10-11 | 11.9 (-0.83%) | 36293 | -506 | 92 | -7 | 0.25% | 13.33 (-0.18) | 16404 (10.21%) |
| 2024-10-04 | 12.0 (-4.38%) | 36799 | -1139 | 99 | -23 | 0.27% | 13.51 (-0.42) | 14884 (-58.96%) |
| 2024-09-27 | 12.55 (4.58%) | 37938 | 1484 | 122 | 42 | 0.32% | 13.93 (0.54) | 36272 (58.83%) |
| 2024-09-20 | 12.0 (1.27%) | 36454 | 1307 | 80 | 30 | 0.22% | 13.39 (0.48) | 22836 (-40.01%) |
| 2024-09-13 | 11.85 (-0.84%) | 35147 | -476 | 50 | 9 | 0.14% | 12.91 (-0.17) | 38070 (-47.81%) |
| 2024-09-06 | 11.95 (-9.81%) | 35623 | -2665 | 41 | 41 | 0.12% | 13.08 (-0.98) | 72941 (54.78%) |
| 2024-08-30 | 13.25 (-1.49%) | 38288 | -599 | 0 | -742 | 0.0% | 14.06 (-0.22) | 47126 (-54.8%) |
| 2024-08-23 | 13.45 (0.75%) | 38887 | -1644 | 742 | 110 | 1.91% | 14.28 (-0.6) | 104255 (-37.03%) |
| 2024-08-16 | 13.35 (15.09%) | 40531 | -9 | 632 | 576 | 1.56% | 14.88 (-0.01) | 165561 (208.09%) |
| 2024-08-09 | 11.6 (-6.07%) | 40540 | -3172 | 56 | -25 | 0.14% | 14.89 (-1.16) | 53738 (68.53%) |
| 2024-08-02 | 12.35 (-0.4%) | 43712 | -1420 | 81 | 3 | 0.19% | 16.05 (-0.52) | 31886 (-3.3%) |
| 2024-07-26 | 12.4 (-2.75%) | 45132 | -4498 | 78 | -1 | 0.17% | 16.57 (-1.65) | 32975 (-54.5%) |
| 2024-07-19 | 12.75 (-3.41%) | 49630 | 56 | 79 | -13 | 0.16% | 18.22 (0.02) | 72467 (-32.34%) |
| 2024-07-12 | 13.2 (-6.71%) | 49574 | -549 | 92 | -359 | 0.19% | 18.2 (-0.2) | 107102 (-54.27%) |
| 2024-07-05 | 14.15 (11.86%) | 50123 | 432 | 451 | 387 | 0.9% | 18.4 (0.15) | 234192 (276.22%) |
| 2024-06-28 | 12.65 (0.0%) | 49691 | 1831 | 64 | 4 | 0.13% | 18.25 (0.68) | 62248 (15.84%) |
| 2024-06-21 | 12.65 (1.61%) | 47860 | -871 | 60 | -63 | 0.13% | 17.57 (-0.32) | 53738 (43.72%) |
| 2024-06-14 | 12.45 (-3.11%) | 48731 | 933 | 123 | -16 | 0.25% | 17.89 (0.34) | 37390 (-47.45%) |
| 2024-06-07 | 12.85 (-0.77%) | 47798 | 831 | 139 | 50 | 0.29% | 17.55 (0.3) | 71150 (-17.57%) |
| 2024-05-31 | 12.95 (5.28%) | 46967 | -1326 | 89 | 17 | 0.19% | 17.25 (-0.48) | 86317 (45.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 12.3 (-2.77%) | 48293 | -774 | 72 | -45 | 0.15% | 17.73 (-0.29) | 59204 (-39.4%) |
| 2024-05-17 | 12.65 (-1.56%) | 49067 | -1028 | 117 | 26 | 0.24% | 18.02 (-0.37) | 97692 (46.76%) |
| 2024-05-10 | 12.85 (-2.28%) | 50095 | 2252 | 91 | -305 | 0.18% | 18.39 (0.82) | 66564 (-57.64%) |
| 2024-05-03 | 13.15 (-4.36%) | 47843 | -777 | 396 | -235 | 0.83% | 17.57 (-0.28) | 157125 (5.53%) |
| 2024-04-26 | 13.75 (16.03%) | 48620 | 2727 | 631 | 557 | 1.3% | 17.85 (1.0) | 148885 (212.37%) |
| 2024-04-19 | 11.85 (-1.66%) | 45893 | -1097 | 74 | 50 | 0.16% | 16.85 (-0.4) | 47663 (16.11%) |
| 2024-04-12 | 12.05 (-1.23%) | 46990 | 497 | 24 | -96 | 0.05% | 17.25 (0.18) | 41051 (65.03%) |
| 2024-04-03 | 12.2 (0.41%) | 46493 | -322 | 120 | -478 | 0.26% | 17.07 (-0.12) | 24874 (-63.56%) |
| 2024-03-29 | 12.15 (-3.95%) | 46815 | 1213 | 598 | -443 | 1.28% | 17.19 (0.45) | 68269 (-63.91%) |
| 2024-03-22 | 12.65 (10.0%) | 45602 | -6871 | 1041 | 731 | 2.28% | 16.74 (-2.53) | 189181 (87.84%) |
| 2024-03-15 | 11.5 (7.98%) | 52473 | -1324 | 310 | 138 | 0.59% | 19.27 (-0.48) | 100714 (219.56%) |
| 2024-03-08 | 10.65 (-1.39%) | 53797 | 2875 | 172 | -451 | 0.32% | 19.75 (1.05) | 31517 (113.97%) |
| 2024-03-01 | 10.8 (0.0%) | 50922 | 446 | 623 | -10 | 1.22% | 18.7 (0.17) | 14729 (-22.16%) |
| 2024-02-23 | 10.8 (0.0%) | 50476 | 576 | 633 | 22 | 1.25% | 18.53 (0.21) | 18924 (131.45%) |
| 2024-02-16 | 10.8 (1.41%) | 49900 | 311 | 611 | -10 | 1.22% | 18.32 (0.11) | 8176 (73.6%) |
| 2024-02-05 | 10.65 (-0.93%) | 49589 | -665 | 621 | 7 | 1.25% | 18.21 (-0.24) | 4709 (-69.85%) |
| 2024-02-02 | 10.75 (-0.92%) | 50254 | -48 | 614 | 24 | 1.22% | 18.45 (-0.02) | 15618 (-18.2%) |
| 2024-01-26 | 10.85 (1.4%) | 50302 | -395 | 590 | -11 | 1.17% | 18.47 (-0.15) | 19092 (-24.55%) |
| 2024-01-19 | 10.7 (-2.73%) | 50697 | 894 | 601 | 2 | 1.19% | 18.62 (0.33) | 25305 (-10.44%) |
| 2024-01-12 | 11.0 (-2.65%) | 49803 | -78 | 599 | 276 | 1.2% | 18.29 (-0.03) | 28256 (-39.16%) |
| 2024-01-05 | 11.3 (-1.74%) | 49881 | 2201 | 323 | -60 | 0.65% | 18.32 (0.81) | 46445 (-22.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.5 (0.88%) | 47680 | -924 | 383 | -137 | 0.8% | 17.51 (-0.34) | 60029 (-26.46%) |
| 2023-12-22 | 11.4 (4.59%) | 48604 | 4424 | 520 | -64 | 1.07% | 17.85 (1.63) | 81626 (108.28%) |
| 2023-12-15 | 10.9 (-2.24%) | 44180 | 971 | 584 | -499 | 1.32% | 16.22 (0.35) | 39191 (4.15%) |
| 2023-12-08 | 11.15 (1.83%) | 43209 | 607 | 1083 | -1 | 2.51% | 15.87 (0.23) | 37630 (47.72%) |
| 2023-12-01 | 10.95 (0.0%) | 42602 | 7 | 1084 | -5 | 2.54% | 15.64 (0.0) | 25474 (0.07%) |
| 2023-11-24 | 10.95 (-1.79%) | 42595 | 857 | 1089 | -44 | 2.56% | 15.64 (0.31) | 25457 (-60.72%) |
| 2023-11-17 | 11.15 (-2.19%) | 41738 | -492 | 1133 | -2433 | 2.71% | 15.33 (-0.18) | 64808 (187.25%) |
| 2023-11-10 | 11.4 (0.0%) | 42230 | 840 | 3566 | 457 | 8.44% | 15.51 (0.31) | 22561 (3.03%) |
| 2023-11-03 | 11.4 (-0.87%) | 41390 | 437 | 3109 | 286 | 7.51% | 15.2 (0.16) | 21897 (-19.1%) |
| 2023-10-27 | 11.5 (2.22%) | 40953 | 1812 | 2823 | 975 | 6.89% | 15.04 (0.67) | 27068 (-32.63%) |
| 2023-10-20 | 11.25 (-7.02%) | 39141 | -4240 | 1848 | -1799 | 4.72% | 14.37 (-1.56) | 40180 (19.2%) |
| 2023-10-13 | 12.1 (0.83%) | 43381 | -225 | 3647 | 174 | 8.41% | 15.93 (-0.08) | 33708 (-15.92%) |
| 2023-10-06 | 12.0 (0.42%) | 43606 | 1728 | 3473 | 316 | 7.96% | 16.01 (0.63) | 40091 (71.98%) |
| 2023-09-28 | 11.95 (2.14%) | 41878 | -739 | 3157 | 383 | 7.54% | 15.38 (-0.27) | 23311 (-44.55%) |
| 2023-09-22 | 11.7 (-1.27%) | 42617 | 211 | 2774 | -44 | 6.51% | 15.65 (0.08) | 42043 (-20.66%) |
| 2023-09-15 | 11.85 (-0.84%) | 42406 | 1121 | 2818 | 50 | 6.65% | 15.57 (0.41) | 52993 (-13.21%) |
| 2023-09-08 | 11.95 (-3.63%) | 41285 | -940 | 2768 | -925 | 6.7% | 15.16 (-0.34) | 61056 (-11.75%) |
| 2023-09-01 | 12.4 (-5.34%) | 42225 | 1207 | 3693 | -531 | 8.75% | 15.5 (0.44) | 69182 (-19.24%) |
| 2023-08-25 | 13.1 (0.0%) | 41018 | -4734 | 4224 | 469 | 10.3% | 15.06 (-1.74) | 85662 (-58.89%) |
| 2023-08-18 | 13.1 (3.15%) | 45752 | 944 | 3755 | 279 | 8.21% | 16.8 (0.35) | 208357 (147.02%) |
| 2023-08-11 | 12.7 (0.0%) | 44808 | 1972 | 3476 | -390 | 7.76% | 16.45 (0.72) | 84347 (1.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.7 (-5.22%) | 42836 | -3458 | 3866 | 1153 | 9.03% | 15.73 (-1.27) | 82947 (-26.86%) |
| 2023-07-28 | 13.4 (-5.96%) | 46294 | -3730 | 2713 | -1527 | 5.86% | 17.0 (-1.37) | 113410 (-19.2%) |
| 2023-07-21 | 14.25 (-0.7%) | 50024 | -7114 | 4240 | -1612 | 8.48% | 18.37 (-2.61) | 140355 (-45.19%) |
| 2023-07-14 | 14.35 (0.35%) | 57138 | -12113 | 5852 | 1501 | 10.24% | 20.98 (-4.45) | 256068 (19.76%) |
| 2023-07-07 | 14.3 (1.42%) | 69251 | 2422 | 4351 | 988 | 6.28% | 25.43 (0.89) | 213815 (-33.43%) |
| 2023-06-30 | 14.1 (-3.42%) | 66829 | -3678 | 3363 | -661 | 5.03% | 24.54 (-1.35) | 321175 (53.2%) |
| 2023-06-21 | 14.6 (8.96%) | 70507 | 11280 | 4024 | 507 | 5.71% | 25.89 (4.14) | 209647 (-2.01%) |
| 2023-06-16 | 13.4 (3.08%) | 59227 | 5887 | 3517 | -410 | 5.94% | 21.75 (2.16) | 213942 (-34.75%) |
| 2023-06-09 | 13.0 (6.12%) | 53340 | 8781 | 3927 | 1120 | 7.36% | 19.59 (3.23) | 327882 (5.66%) |
| 2023-06-02 | 12.25 (12.9%) | 44559 | 7073 | 2807 | 1167 | 6.3% | 16.36 (2.6) | 310329 (33.52%) |
| 2023-05-26 | 10.85 (15.43%) | 37486 | 5373 | 1640 | 936 | 4.37% | 13.76 (1.97) | 232421 (64.86%) |
| 2023-05-19 | 9.4 (21.45%) | 32113 | 2730 | 704 | 539 | 2.19% | 11.79 (1.0) | 140985 (1428.48%) |
| 2023-05-12 | 7.74 (-2.76%) | 29383 | 270 | 165 | 64 | 0.56% | 10.79 (0.1) | 9223 (88.45%) |
| 2023-05-05 | 7.96 (-1.12%) | 29113 | -373 | 101 | -13 | 0.35% | 10.69 (-0.14) | 4894 (-40.32%) |
| 2023-04-28 | 8.05 (0.12%) | 29486 | 49 | 114 | 32 | 0.39% | 10.83 (0.02) | 8200 (-58.97%) |
| 2023-04-21 | 8.04 (-3.48%) | 29437 | 1825 | 82 | -33 | 0.28% | 10.81 (0.67) | 19985 (-24.54%) |
| 2023-04-14 | 8.33 (4.52%) | 27612 | 430 | 115 | 111 | 0.42% | 10.14 (0.16) | 26484 (556.44%) |
| 2023-04-07 | 7.97 (0.76%) | 27182 | -251 | 4 | -66 | 0.01% | 9.98 (-0.09) | 4034 (-68.02%) |
| 2023-03-31 | 7.91 (0.13%) | 27433 | 190 | 70 | -181 | 0.26% | 10.07 (0.07) | 12615 (-27.06%) |
| 2023-03-24 | 7.9 (1.8%) | 27243 | 270 | 251 | -402 | 0.92% | 10.0 (0.1) | 17296 (0.24%) |
| 2023-03-17 | 7.76 (-4.2%) | 26973 | -439 | 653 | 373 | 2.42% | 9.9 (-0.17) | 17254 (-17.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 8.1 (0.12%) | 27412 | -889 | 280 | 2 | 1.02% | 10.07 (-0.32) | 20932 (130.01%) |
| 2023-03-03 | 8.09 (0.75%) | 28301 | -450 | 278 | -8 | 0.98% | 10.39 (-0.17) | 9100 (-68.4%) |
| 2023-02-24 | 8.03 (2.03%) | 28751 | 383 | 286 | 12 | 0.99% | 10.56 (0.14) | 28798 (120.86%) |
| 2023-02-17 | 7.87 (1.81%) | 28368 | -500 | 274 | -2 | 0.97% | 10.42 (-0.18) | 13039 (10.97%) |
| 2023-02-10 | 7.73 (-2.4%) | 28868 | 440 | 276 | -3 | 0.96% | 10.6 (0.16) | 11749 (-66.98%) |
| 2023-02-03 | 7.92 (7.61%) | 28428 | -336 | 279 | 95 | 0.98% | 10.44 (-0.12) | 35584 (1310.83%) |
| 2023-01-17 | 7.36 (-0.41%) | 28764 | -161 | 184 | -3 | 0.64% | 10.56 (-0.06) | 2522 (-81.07%) |
| 2023-01-13 | 7.39 (-0.54%) | 28925 | -149 | 187 | 4 | 0.65% | 10.62 (-0.06) | 13326 (102.81%) |
| 2023-01-06 | 7.43 (2.48%) | 29074 | -152 | 183 | -3 | 0.63% | 10.68 (-0.05) | 6570 (-2.5%) |
| 2022-12-30 | 7.25 (-2.03%) | 29226 | 277 | 186 | -8 | 0.64% | 10.73 (0.1) | 6739 (-33.83%) |
| 2022-12-23 | 7.4 (-2.63%) | 28949 | -555 | 194 | -2 | 0.67% | 10.63 (-0.2) | 10185 (-17.89%) |
| 2022-12-16 | 7.6 (-2.31%) | 29504 | -391 | 196 | -63 | 0.66% | 10.83 (-0.15) | 12403 (-60.72%) |
| 2022-12-09 | 7.78 (-1.89%) | 29895 | -415 | 259 | -276 | 0.87% | 10.98 (-0.15) | 31576 (-41.11%) |
| 2022-12-02 | 7.93 (12.16%) | 30310 | 238 | 535 | 228 | 1.77% | 11.13 (0.09) | 53622 (465.47%) |
| 2022-11-25 | 7.07 (0.14%) | 30072 | -458 | 307 | -22 | 1.02% | 11.04 (-0.17) | 9482 (-58.16%) |
| 2022-11-18 | 7.06 (2.02%) | 30530 | -5 | 329 | -39 | 1.08% | 11.21 (0.0) | 22663 (78.22%) |
| 2022-11-11 | 6.92 (3.59%) | 30535 | -833 | 368 | 52 | 1.21% | 11.21 (-0.31) | 12716 (15.75%) |
| 2022-11-04 | 6.68 (3.41%) | 31368 | -1078 | 316 | 188 | 1.01% | 11.52 (-0.39) | 10986 (-30.99%) |
| 2022-10-28 | 6.46 (-1.07%) | 32446 | 32446 | 128 | 128 | 0.39% | 11.91 (0) | 15920 (-4.36%) |
| 2022-10-13 | 6.53 (-9.05%) | 0 | -36854 | 0 | 0 | 0 | N/A (0) | 16646 (48.42%) |
| 2022-10-07 | 7.18 (-0.42%) | 36854 | -570 | 0 | -414 | 0.0% | 12.72 (-0.2) | 11215 (-50.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 7.21 (-3.61%) | 37424 | -1909 | 414 | -124 | 1.11% | 12.92 (-0.66) | 22866 (87.56%) |
| 2022-09-23 | 7.48 (-6.15%) | 39333 | 301 | 538 | 39 | 1.37% | 13.58 (0.11) | 12191 (-8.71%) |
| 2022-09-16 | 7.97 (3.24%) | 39032 | 1013 | 499 | 29 | 1.28% | 13.47 (0.35) | 13355 (4.44%) |
| 2022-09-08 | 7.72 (-3.26%) | 38019 | -623 | 470 | 36 | 1.24% | 13.12 (-0.22) | 12788 (-10.56%) |
| 2022-09-02 | 7.98 (-1.48%) | 38642 | 364 | 434 | -122 | 1.12% | 13.34 (0.13) | 14297 (22.87%) |
| 2022-08-26 | 8.1 (-0.49%) | 38278 | -470 | 556 | 27 | 1.45% | 13.21 (-0.16) | 11636 (-67.24%) |
| 2022-08-19 | 8.14 (4.49%) | 38748 | -2128 | 529 | 168 | 1.37% | 13.37 (-0.74) | 35518 (83.47%) |
| 2022-08-12 | 7.79 (5.27%) | 40876 | -4060 | 361 | 67 | 0.88% | 14.11 (-1.4) | 19359 (46.21%) |
| 2022-08-05 | 7.4 (-0.94%) | 44936 | 350 | 294 | -32 | 0.65% | 15.51 (0.12) | 13240 (37.47%) |
| 2022-07-29 | 7.47 (-1.06%) | 44586 | -92 | 326 | -6 | 0.73% | 15.39 (-0.03) | 9631 (-24.38%) |
| 2022-07-22 | 7.55 (2.03%) | 44678 | -542 | 332 | 15 | 0.74% | 15.42 (-0.19) | 12737 (1.49%) |
| 2022-07-15 | 7.4 (-2.12%) | 45220 | -315 | 317 | -63 | 0.7% | 15.61 (-0.11) | 12550 (-42.01%) |
| 2022-07-08 | 7.56 (3.56%) | 45535 | -421 | 380 | -263 | 0.83% | 15.72 (-0.14) | 21644 (-20.69%) |
| 2022-07-01 | 7.3 (-9.65%) | 45956 | -1184 | 643 | 250 | 1.4% | 15.86 (-0.41) | 27289 (23.86%) |
| 2022-06-24 | 8.08 (-2.53%) | 47140 | -138 | 393 | -25 | 0.83% | 16.27 (-0.05) | 22033 (-19.65%) |
| 2022-06-17 | 8.29 (-7.37%) | 47278 | -756 | 418 | 93 | 0.88% | 16.32 (-0.26) | 27421 (118.77%) |
| 2022-06-10 | 8.95 (-0.78%) | 48034 | 747 | 325 | -7 | 0.68% | 16.58 (0.26) | 12534 (15.36%) |
| 2022-06-02 | 9.02 (1.01%) | 47287 | 240 | 332 | 5 | 0.7% | 16.32 (0.08) | 10865 (-22.55%) |
| 2022-05-27 | 8.93 (-0.78%) | 47047 | 698 | 327 | 33 | 0.7% | 16.24 (0.24) | 14028 (-10.89%) |
| 2022-05-20 | 9.0 (2.97%) | 46349 | -746 | 294 | -52 | 0.63% | 16.0 (-0.26) | 15743 (-18.33%) |
| 2022-05-13 | 8.74 (-3.96%) | 47095 | 558 | 346 | 49 | 0.73% | 16.26 (0.2) | 19277 (68.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 9.1 (1.11%) | 46537 | -112 | 297 | 73 | 0.64% | 16.06 (-0.04) | 11443 (-65.95%) |
| 2022-04-29 | 9.0 (-1.75%) | 46649 | -1617 | 224 | 140 | 0.48% | 16.1 (-0.56) | 33607 (20.18%) |
| 2022-04-22 | 9.16 (-2.35%) | 48266 | -177 | 84 | 60 | 0.17% | 16.66 (-0.06) | 27963 (-33.05%) |
| 2022-04-15 | 9.38 (-6.67%) | 48443 | 606 | 24 | -20 | 0.05% | 16.72 (0.21) | 41764 (31.94%) |
| 2022-04-08 | 10.05 (-2.9%) | 47837 | 474 | 44 | -378 | 0.09% | 16.51 (0.16) | 31654 (-22.75%) |
| 2022-04-01 | 10.35 (-2.82%) | 47363 | 3427 | 422 | -102 | 0.89% | 16.35 (1.19) | 40974 (-0.58%) |
| 2022-03-25 | 10.65 (-2.74%) | 43936 | -154 | 524 | -207 | 1.19% | 15.16 (-0.06) | 41212 (-52.94%) |
| 2022-03-18 | 10.95 (0.46%) | 44090 | 3182 | 731 | -275 | 1.66% | 15.22 (1.1) | 87578 (-9.21%) |
| 2022-03-11 | 10.9 (-1.8%) | 40908 | -4684 | 1006 | 324 | 2.46% | 14.12 (-1.62) | 96459 (10.91%) |
| 2022-03-04 | 11.1 (2.78%) | 45592 | 899 | 682 | -18 | 1.5% | 15.74 (0.31) | 86974 (17.69%) |
| 2022-02-25 | 10.8 (-2.7%) | 44693 | -3105 | 700 | -535 | 1.57% | 15.43 (-1.07) | 73903 (-41.2%) |
| 2022-02-18 | 11.1 (0.91%) | 47798 | -3097 | 1235 | -611 | 2.58% | 16.5 (-1.07) | 125678 (-30.15%) |
| 2022-02-11 | 11.0 (5.77%) | 50895 | -4259 | 1846 | -726 | 3.63% | 17.57 (-1.47) | 179926 (24.99%) |
| 2022-01-26 | 10.4 (-11.86%) | 55154 | -5424 | 2572 | -979 | 4.66% | 19.04 (-1.87) | 143953 (-58.18%) |