股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-120.35, 6193 (0.0)6.27, 17054 (-0.26)0.8, 21 (-0.02)1.26, 18 (-0.08)1.75, 11 (-0.0)86.62, 8 (+0.47)176076470張174.5170.0174.5168.0
2024-04-030.35, 6247 (0.0)6.53, 17583 (-0.11)0.82, 22 (+0.01)1.34, 20 (+0.05)1.75, 11 (-0.2)86.15, 7 (+0.36)181652403張170.0166.5170.0165.5
2024-03-290.35, 6277 (-0.01)6.64, 17855 (-0.09)0.81, 22 (-0.04)1.29, 19 (-0.07)1.95, 12 (+0.23)85.79, 6 (+0.05)184425119張166.5169.0171.0162.5
2024-03-220.36, 6258 (0.0)6.73, 17864 (-0.11)0.85, 22 (-0.12)1.36, 19 (+0.04)1.72, 12 (+0.1)85.74, 6 (+0.08)184568924張168.0160.0170.5159.0
2024-03-150.36, 6275 (0.0)6.84, 18049 (+0.01)0.97, 25 (+0.18)1.32, 18 (-0.3)1.62, 11 (-0.04)85.66, 6 (+0.14)186438046張160.5161.5168.0160.0
2024-03-080.36, 6238 (0.0)6.83, 17950 (-0.05)0.79, 21 (-0.08)1.62, 22 (+0.07)1.66, 12 (-0.07)85.52, 6 (+0.08)1854412135張162.5157.5171.0156.5
2024-03-010.36, 6243 (0.0)6.88, 17992 (+0.01)0.87, 23 (+0.13)1.55, 21 (+0.03)1.73, 12 (-0.23)85.44, 6 (+0.08)185902691張157.0161.5163.0155.5
2024-02-230.36, 6233 (0.0)6.87, 17990 (+0.07)0.74, 19 (-0.14)1.52, 21 (+0.17)1.96, 13 (-0.13)85.36, 6 (+0.12)185834597張160.5154.0163.0154.0
2024-02-160.36, 6200 (0.0)6.8, 17870 (+0.01)0.88, 23 (-0.03)1.35, 19 (-0.19)2.09, 14 (+0.42)85.24, 6 (-0.26)184703319張154.0160.0160.0152.0
2024-02-070.36, 6198 (0.0)6.79, 17875 (-0.04)0.91, 23 (+0.05)1.54, 21 (+0.07)1.67, 11 (-0.09)85.5, 7 (+0.02)18466708張161.0161.0163.0159.5
2024-02-020.36, 6214 (0.0)6.83, 17969 (-0.05)0.86, 21 (-0.04)1.47, 20 (-0.01)1.76, 12 (-0.03)85.48, 7 (+0.06)185572636張161.5162.5165.5160.5
2024-01-260.36, 6244 (0.0)6.88, 18098 (0.0)0.9, 22 (+0.26)1.48, 20 (-0.16)1.79, 12 (-0.06)85.42, 7 (+0.02)186825866張163.0161.0167.5158.5
2024-01-190.36, 6219 (+0.01)6.88, 18020 (+0.1)0.64, 16 (-0.14)1.64, 23 (-0.04)1.85, 12 (+0.21)85.4, 7 (-0.18)186045719張160.0164.5165.0155.5
2024-01-120.35, 6235 (0.0)6.78, 18051 (+0.19)0.78, 19 (-0.04)1.68, 22 (-0.08)1.64, 10 (+0.29)85.58, 8 (-0.58)186275397張163.0164.0168.0162.0
2024-01-050.35, 6229 (+0.01)6.59, 17728 (+0.22)0.82, 22 (-0.09)1.76, 23 (-0.16)1.35, 8 (-0.34)86.16, 10 (+0.3)182846412張164.0168.5169.5163.0
2023-12-290.34, 6171 (0.0)6.37, 17415 (+0.31)0.91, 24 (-0.01)1.92, 25 (-0.37)1.69, 9 (-0.13)85.86, 9 (+0.15)1796723095張168.5187.5193.5168.0
2023-12-220.34, 5931 (-0.01)6.06, 16615 (-0.47)0.92, 24 (+0.14)2.29, 30 (+0.48)1.82, 10 (-0.32)85.71, 9 (+0.39)1717748012張188.0185.5197.0178.5
2023-12-150.35, 5856 (-0.01)6.53, 17130 (-0.52)0.78, 22 (+0.2)1.81, 23 (-0.04)2.14, 13 (+0.73)85.32, 7 (-0.04)1772626096張183.5162.0183.5160.0
2023-12-080.36, 5990 (+0.01)7.05, 18179 (+0.14)0.58, 16 (0.0)1.85, 25 (-0.01)1.41, 8 (-0.42)85.36, 7 (+0.11)188209111張160.5162.5168.0155.5
2023-12-010.35, 5981 (-0.01)6.91, 17956 (-0.22)0.58, 16 (-0.13)1.86, 25 (+0.39)1.83, 10 (-0.2)85.25, 7 (+0.26)185647586張162.0156.5166.0153.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-240.36, 6001 (0.0)7.13, 18384 (+0.03)0.71, 18 (+0.11)1.47, 20 (-0.23)2.03, 11 (-0.08)84.99, 6 (0.0)190144952張155.0160.0160.5153.5
2023-11-170.36, 6045 (0.0)7.1, 18430 (-0.23)0.6, 15 (-0.05)1.7, 24 (+0.14)2.11, 12 (+0.17)84.99, 6 (+0.05)190324214張159.0162.0162.5156.5
2023-11-100.36, 6109 (-0.01)7.33, 18900 (-0.16)0.65, 16 (+0.06)1.56, 22 (-0.35)1.94, 11 (+0.41)84.94, 6 (+0.1)195047513張160.0157.5162.0149.5
2023-11-030.37, 6126 (0.0)7.49, 19102 (-0.18)0.59, 15 (0.0)1.91, 26 (+0.3)1.53, 8 (-0.34)84.84, 6 (+0.39)197205150張156.5155.0160.5154.0
2023-10-270.37, 6177 (0.0)7.67, 19448 (-0.09)0.59, 16 (0.0)1.61, 22 (+0.01)1.87, 10 (+0.1)84.45, 5 (0.0)200923708張155.0151.0156.0149.5
2023-10-200.37, 6184 (0.0)7.76, 19564 (-0.09)0.59, 16 (-0.09)1.6, 22 (-0.02)1.77, 10 (+0.15)84.45, 5 (0.0)202064252張151.5156.5156.5149.0
2023-10-130.37, 6245 (-0.01)7.85, 19847 (-0.3)0.68, 18 (-0.05)1.62, 22 (+0.12)1.62, 9 (+0.31)84.45, 5 (0.0)204914477張155.5152.0157.0150.0
2023-10-060.38, 6254 (0.0)8.15, 20280 (-0.14)0.73, 20 (-0.09)1.5, 20 (-0.06)1.31, 8 (+0.31)84.45, 5 (0.0)209362868張150.5144.5151.0144.0
2023-09-280.38, 6257 (0.0)8.29, 20490 (+0.02)0.82, 22 (+0.04)1.56, 21 (+0.11)1.0, 6 (-0.07)84.45, 5 (0.0)211541231張143.5143.5145.0142.0
2023-09-220.38, 6274 (0.0)8.27, 20499 (+0.02)0.78, 22 (-0.04)1.45, 20 (-0.08)1.07, 7 (-0.0)84.45, 5 (-0.04)211742354張143.5149.0150.5140.0
2023-09-150.38, 6295 (0.0)8.25, 20595 (-0.03)0.82, 22 (+0.06)1.53, 21 (-0.08)1.07, 7 (+0.01)84.49, 5 (0.0)212583661張150.0144.0150.5143.0
2023-09-080.38, 6320 (0.0)8.28, 20615 (+0.04)0.76, 20 (+0.13)1.61, 23 (-0.18)1.06, 7 (+0.01)84.49, 5 (0.0)212682403張143.5146.0147.0143.0
2023-09-010.38, 6303 (0.0)8.24, 20547 (+0.02)0.63, 17 (-0.1)1.79, 26 (+0.12)1.05, 7 (-0.01)84.49, 5 (+0.01)211982902張145.5140.0147.0138.0
2023-08-250.38, 6300 (0.0)8.22, 20510 (+0.04)0.73, 20 (+0.02)1.67, 24 (-0.14)1.06, 7 (+0.06)84.48, 5 (0.0)211671934張139.5138.5142.0137.5
2023-08-180.38, 6288 (+0.01)8.18, 20484 (+0.14)0.71, 19 (+0.08)1.81, 25 (+0.01)1.0, 7 (-0.58)84.48, 5 (+0.3)211335324張138.0142.0142.5135.5
2023-08-110.37, 6264 (+0.01)8.04, 20362 (+0.33)0.63, 17 (-0.12)1.8, 25 (+0.1)1.58, 9 (+0.49)84.18, 4 (-1.11)210036432張143.5153.5153.5143.5
2023-08-040.36, 6178 (0.0)7.71, 19896 (+0.37)0.75, 19 (+0.05)1.7, 22 (+0.1)1.09, 7 (-0.52)85.29, 7 (-0.14)204856673張153.0165.5166.5151.5
2023-07-280.36, 6155 (0.0)7.34, 19392 (+0.38)0.7, 19 (0.0)1.6, 21 (-0.04)1.61, 11 (-0.37)85.43, 7 (-0.07)1996010596張164.0160.0168.0157.5
2023-07-210.36, 6039 (+0.01)6.96, 18428 (-0.06)0.7, 18 (+0.05)1.64, 21 (-0.01)1.98, 13 (+0.39)85.5, 6 (-0.39)189759167張159.5169.0169.5156.5
2023-07-140.35, 6046 (0.0)7.02, 18608 (-0.12)0.65, 17 (-0.12)1.65, 22 (+0.07)1.59, 10 (+0.36)85.89, 7 (-0.3)1915612928張169.0160.0169.5157.0
2023-07-070.35, 6036 (0.0)7.14, 18818 (+0.14)0.77, 21 (-0.05)1.58, 21 (+0.09)1.23, 8 (-0.27)86.19, 8 (-0.03)193565612張160.0168.5169.5159.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-300.35, 6031 (0.0)7.0, 18613 (-0.02)0.82, 23 (+0.1)1.49, 21 (-0.22)1.5, 10 (+0.24)86.22, 8 (0.0)191406992張167.5163.5172.0162.0
2023-06-210.35, 5988 (0.0)7.02, 18481 (+0.06)0.72, 20 (+0.04)1.71, 24 (-0.02)1.26, 8 (-0.35)86.22, 8 (+0.31)190103045張163.5165.5169.0162.5
2023-06-160.35, 5957 (0.0)6.96, 18382 (+0.07)0.68, 19 (-0.07)1.73, 23 (+0.14)1.61, 10 (-0.09)85.91, 7 (+0.18)1891911909張166.5159.0170.5157.0
2023-06-090.35, 5963 (0.0)6.89, 18125 (+0.07)0.75, 19 (+0.08)1.59, 22 (+0.23)1.7, 11 (-0.71)85.73, 7 (+0.13)1868515701張159.0169.0169.5151.0
2023-06-020.35, 5901 (-0.01)6.82, 17903 (-0.54)0.67, 18 (-0.01)1.36, 19 (+0.09)2.41, 15 (+0.69)85.6, 7 (0.0)1844120985張168.5156.0170.0155.0
2023-05-260.36, 5906 (0.0)7.36, 18732 (-0.01)0.68, 18 (+0.03)1.27, 17 (+0.06)1.72, 10 (-0.35)85.6, 7 (+0.27)193043696張153.0150.5155.0149.5
2023-05-190.36, 5936 (0.0)7.37, 18799 (-0.1)0.65, 18 (-0.14)1.21, 17 (+0.14)2.07, 12 (+0.17)85.33, 6 (0.0)193713561張150.0146.0152.5143.5
2023-05-120.36, 5959 (0.0)7.47, 18957 (+0.12)0.79, 21 (-0.01)1.07, 15 (-0.26)1.9, 11 (+0.06)85.33, 6 (+0.02)195274120張145.5151.5152.5143.0
2023-05-050.36, 5928 (0.0)7.35, 18774 (+0.02)0.8, 22 (+0.09)1.33, 18 (-0.08)1.84, 11 (+0.01)85.31, 6 (+0.02)193423421張150.0149.0151.5146.5
2023-04-280.36, 5901 (+0.01)7.33, 18672 (+0.36)0.71, 20 (+0.03)1.41, 20 (-0.32)1.83, 11 (-0.38)85.29, 6 (+0.18)1924110091張149.0152.0153.5140.5
2023-04-210.35, 5836 (+0.01)6.97, 18161 (+0.45)0.68, 17 (-0.11)1.73, 25 (+0.04)2.21, 14 (-0.33)85.11, 6 (-0.25)187007494張151.5162.5163.5150.0
2023-04-140.34, 5756 (0.0)6.52, 17395 (+0.24)0.79, 20 (-0.11)1.69, 24 (+0.08)2.54, 16 (+0.46)85.36, 7 (-0.64)179045278張161.5163.0163.5157.5
2023-04-070.34, 5722 (0.0)6.28, 16945 (+0.15)0.9, 24 (-0.07)1.61, 23 (-0.23)2.08, 14 (-0.08)86.0, 9 (+0.23)174562793張161.5167.0167.0160.0
2023-03-310.34, 5671 (0.0)6.13, 16646 (+0.13)0.97, 26 (+0.02)1.84, 26 (+0.16)2.16, 13 (-0.59)85.77, 8 (+0.23)171617721張166.0170.5171.0162.0
2023-03-240.34, 5679 (0.0)6.0, 16478 (-0.2)0.95, 25 (+0.13)1.68, 24 (-0.13)2.75, 16 (-0.46)85.54, 7 (+0.61)1698515669張170.0163.0175.5162.5
2023-03-170.34, 5774 (0.0)6.2, 17027 (-0.11)0.82, 23 (-0.19)1.81, 27 (-0.17)3.21, 19 (+0.84)84.93, 6 (-0.3)1753918589張165.0157.5173.0152.5
2023-03-100.34, 5762 (0.0)6.31, 17265 (-0.15)1.01, 27 (-0.02)1.98, 28 (+0.4)2.37, 14 (-0.4)85.23, 7 (+0.27)1779117834張159.0152.0169.0151.5
2023-03-030.34, 5511 (0.0)6.46, 16810 (+0.07)1.03, 27 (+0.01)1.58, 23 (-0.21)2.77, 17 (+0.43)84.96, 6 (-0.32)173492414張150.0150.0152.0145.0
2023-02-240.34, 5485 (0.0)6.39, 16699 (+0.16)1.02, 27 (+0.1)1.79, 26 (-0.07)2.34, 14 (-0.32)85.28, 7 (+0.08)172365399張151.0153.5158.5150.5
2023-02-170.34, 5464 (+0.01)6.23, 16427 (+0.08)0.92, 24 (-0.1)1.86, 27 (+0.11)2.66, 16 (-0.05)85.2, 7 (-0.07)169493519張153.0153.5156.0149.5
2023-02-100.33, 5456 (0.0)6.15, 16300 (-0.02)1.02, 26 (+0.36)1.75, 25 (-0.31)2.71, 17 (-0.02)85.27, 7 (-0.09)168167071張154.0161.5161.5154.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-030.33, 5462 (-0.01)6.17, 16339 (-0.14)0.66, 18 (-0.21)2.06, 29 (+0.38)2.73, 17 (+0.12)85.36, 7 (+0.01)1685410661張163.0152.0166.5151.5
2023-01-190.34, 5500 (0.0)6.31, 16552 (-0.06)0.87, 23 (+0.06)1.68, 24 (-0.05)2.61, 16 (+0.02)85.35, 7 (+0.03)170881331張149.5149.5150.0147.5
2023-01-130.34, 5488 (0.0)6.37, 16646 (-0.12)0.81, 23 (-0.15)1.73, 25 (-0.06)2.59, 16 (+0.01)85.32, 7 (+0.28)171866125張148.5148.5152.0146.0
2023-01-060.34, 5510 (+0.01)6.49, 16854 (+0.04)0.96, 26 (-0.04)1.79, 25 (+0.04)2.58, 15 (+0.03)85.04, 6 (-0.01)173923701張145.0136.0145.5136.0
2022-12-300.33, 5494 (0.0)6.45, 16769 (+0.08)1.0, 26 (-0.13)1.75, 24 (+0.07)2.55, 14 (-0.06)85.05, 6 (+0.04)173085512張136.0142.0144.5135.0
2022-12-230.33, 5481 (0.0)6.37, 16665 (+0.04)1.13, 29 (-0.12)1.68, 23 (+0.26)2.61, 14 (+0.05)85.01, 6 (-0.33)172055337張142.0149.5152.5140.5
2022-12-160.33, 5492 (0.0)6.33, 16716 (+0.11)1.25, 31 (+0.08)1.42, 19 (+0.07)2.56, 15 (+0.13)85.34, 7 (-0.34)172425390張152.0151.5155.5149.0
2022-12-090.33, 5468 (0.0)6.22, 16501 (+0.25)1.17, 29 (-0.03)1.35, 18 (+0.13)2.43, 15 (-0.22)85.68, 8 (-0.16)170329818張152.0162.0167.0151.0
2022-12-020.33, 5405 (+0.01)5.97, 16004 (+0.28)1.2, 30 (-0.04)1.22, 17 (-0.07)2.65, 16 (+0.18)85.84, 8 (-0.49)1651916201張162.0163.0166.0151.5
2022-11-250.32, 5364 (0.0)5.69, 15437 (-0.1)1.24, 32 (+0.12)1.29, 18 (+0.2)2.47, 15 (+0.1)86.33, 9 (-0.31)1593013009張166.5164.0174.5162.0
2022-11-180.32, 5305 (0.0)5.79, 15573 (-0.05)1.12, 29 (+0.03)1.09, 16 (-0.41)2.37, 16 (+0.35)86.64, 10 (-0.01)1607514234張164.0163.5169.5160.0
2022-11-110.32, 5322 (0.0)5.84, 15729 (-0.1)1.09, 28 (+0.02)1.5, 21 (-0.02)2.02, 13 (-0.03)86.65, 10 (+0.22)1622920916張163.5154.0169.5149.5
2022-11-040.32, 5327 (0.0)5.94, 15820 (-0.13)1.07, 27 (-0.18)1.52, 21 (+0.33)2.05, 13 (+0.03)86.43, 9 (-0.03)1632312451張150.5143.5150.5142.0
2022-10-280.32, 5340 (-0.01)6.07, 16103 (-0.07)1.25, 32 (+0.06)1.19, 17 (-0.34)2.02, 13 (+0.44)86.46, 9 (+0.01)1661518644張140.5139.0146.5136.5
2022-10-210.33, 5337 (0.0)6.14, 16156 (+0.03)1.19, 31 (+0.06)1.53, 20 (+0.06)1.58, 10 (-0.37)86.45, 9 (+0.12)1667215127張134.0136.0144.5134.0
2022-10-140.33, 5345 (0.0)6.11, 16078 (-0.01)1.13, 30 (+0.2)1.47, 20 (-0.36)1.95, 12 (+0.11)86.33, 9 (+0.11)1660113339張139.0137.0139.0126.0
2022-10-070.33, 5357 (0.0)6.12, 16169 (+0.02)0.93, 25 (-0.14)1.83, 26 (+0.19)1.84, 11 (-0.09)86.22, 8 (+0.03)1668511777張143.0135.5150.5133.5
2022-09-300.33, 5354 (0.0)6.1, 16116 (-0.11)1.07, 28 (+0.11)1.64, 23 (-0.4)1.93, 11 (+0.49)86.19, 8 (-0.22)1663218347張137.0150.0151.5130.0
2022-09-230.33, 5411 (0.0)6.21, 16479 (+0.18)0.96, 26 (+0.03)2.04, 30 (0.0)1.44, 8 (-0.01)86.41, 8 (-0.23)169919589張154.5167.0167.5154.0
2022-09-160.33, 5400 (+0.01)6.03, 16269 (+0.05)0.93, 25 (-0.02)2.04, 30 (+0.13)1.45, 8 (-0.5)86.64, 8 (+0.37)1676913293張166.5174.5180.5166.0
2022-09-080.32, 5360 (0.0)5.98, 16089 (+0.05)0.95, 25 (+0.09)1.91, 27 (+0.08)1.95, 11 (-0.57)86.27, 7 (+0.35)1658412530張171.0174.5176.0161.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.32, 5337 (0.0)5.93, 16041 (+0.26)0.86, 22 (0.0)1.83, 27 (-0.11)2.52, 15 (-0.27)85.92, 6 (+0.02)1653615834張174.5170.0183.5169.0
2022-08-260.32, 5292 (0.0)5.67, 15517 (+0.03)0.86, 22 (-0.24)1.94, 28 (+0.1)2.79, 17 (+0.05)85.9, 6 (-0.03)1600714707張181.0179.5188.0174.5
2022-08-190.32, 5293 (0.0)5.64, 15476 (-0.03)1.1, 28 (-0.06)1.84, 26 (+0.13)2.74, 17 (-0.1)85.93, 6 (+0.02)1595937990張183.5180.0191.5175.5
2022-08-120.32, 5285 (0.0)5.67, 15483 (+0.17)1.16, 28 (+0.07)1.71, 24 (+0.04)2.84, 18 (+0.05)85.91, 6 (-0.3)1595929676張176.5171.0177.5162.0
2022-08-050.32, 5196 (0.0)5.5, 14972 (-0.1)1.09, 26 (-0.01)1.67, 23 (-0.09)2.79, 17 (+0.62)86.21, 6 (-0.4)1544615762張173.5170.5173.5160.0
2022-07-290.32, 5211 (0.0)5.6, 15255 (+0.2)1.1, 27 (-0.17)1.76, 24 (+0.12)2.17, 13 (+0.11)86.61, 8 (-0.6)1573622144張172.0174.5177.0165.0
2022-07-220.32, 5219 (0.0)5.4, 14974 (+0.09)1.27, 32 (+0.1)1.64, 23 (+0.45)2.06, 13 (-0.05)87.21, 9 (-0.66)1541739796張177.5166.0185.5160.0
2022-07-150.32, 5168 (+0.01)5.31, 14622 (+0.16)1.17, 30 (+0.33)1.19, 17 (-0.02)2.11, 13 (-0.57)87.87, 10 (+0.15)1505221043張165.0167.5171.0150.0
2022-07-080.31, 5182 (0.0)5.15, 14455 (-0.09)0.84, 21 (-0.08)1.21, 18 (-0.06)2.68, 15 (-0.56)87.72, 12 (+0.89)1487537150張165.5165.0174.5156.5
2022-07-010.31, 5204 (0.0)5.24, 14668 (+0.11)0.92, 23 (-0.03)1.27, 18 (+0.09)3.24, 18 (+0.08)86.83, 10 (-0.14)1511038108張164.0190.0197.5163.0
2022-06-240.31, 5141 (0.0)5.13, 14425 (+0.31)0.95, 23 (-0.2)1.18, 16 (-0.47)3.16, 19 (-0.75)86.97, 12 (+1.1)1486141086張184.5211.0211.5182.0
2022-06-170.31, 5121 (+0.01)4.82, 14054 (+0.26)1.15, 30 (-0.29)1.65, 23 (+0.07)3.91, 22 (-0.15)85.87, 7 (+0.06)1448941140張206.5241.5242.0205.0
2022-06-100.3, 5026 (+0.01)4.56, 13596 (+0.55)1.44, 38 (+0.35)1.58, 22 (-0.09)4.06, 23 (+0.86)85.81, 7 (-1.71)1404146399張250.0268.0269.5234.0
2022-06-020.29, 4831 (-0.01)4.01, 12304 (-0.44)1.09, 27 (-0.05)1.67, 23 (-0.08)3.2, 19 (+0.26)87.52, 10 (+0.12)1270450671張265.0250.5268.5249.0
2022-05-270.3, 4896 (0.0)4.45, 13219 (+0.03)1.14, 28 (-0.13)1.75, 24 (-0.34)2.94, 17 (+0.33)87.4, 10 (+0.01)1360856673張244.5245.5248.5220.0
2022-05-200.3, 4949 (0.0)4.42, 13384 (+0.07)1.27, 31 (+0.43)2.09, 29 (+0.44)2.61, 14 (-0.93)87.39, 10 (-0.04)13775100933張243.0238.0254.0229.0
2022-05-130.3, 4858 (+0.01)4.35, 12910 (+0.6)0.84, 20 (-0.1)1.65, 23 (+0.04)3.54, 21 (+0.18)87.43, 10 (-0.95)1329061985張229.0212.0229.0197.0
2022-05-060.29, 4660 (0.0)3.75, 11463 (-0.29)0.94, 23 (+0.15)1.61, 23 (-0.04)3.36, 19 (+0.55)88.38, 11 (-0.39)1180939158張214.0194.5221.0192.5
2022-04-290.29, 4718 (0.0)4.04, 12048 (+0.18)0.79, 20 (+0.01)1.65, 23 (-0.12)2.81, 17 (+0.41)88.77, 12 (-0.52)1239241962張195.0203.0217.0188.5
2022-04-220.29, 4686 (+0.01)3.86, 11722 (+0.25)0.78, 19 (-0.05)1.77, 26 (-0.37)2.4, 14 (-0.31)89.29, 14 (+0.72)1205334081張213.0228.0233.5211.0
2022-04-150.28, 4577 (+0.01)3.61, 11366 (+0.36)0.83, 21 (-0.17)2.14, 31 (+0.14)2.71, 15 (-0.29)88.57, 11 (+0.02)1172031724張228.0273.0275.0226.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.27, 4434 (0.0)3.25, 10510 (+0.32)1.0, 26 (-0.2)2.0, 29 (+0.11)3.0, 16 (-0.18)88.55, 10 (-0.07)1085719559張267.5275.5283.0265.5
2022-04-010.27, 4310 (+0.02)2.93, 9813 (+1.27)1.2, 30 (-0.07)1.89, 27 (+0.18)3.18, 17 (+0.66)88.62, 10 (-2.33)1015756430張281.0320.5330.0270.5
2022-03-250.25, 3605 (-0.02)1.66, 6433 (-0.16)1.27, 31 (+0.15)1.71, 25 (-0.1)2.52, 14 (-0.45)90.95, 13 (+0.37)673340921張334.0347.0376.0334.0
2022-03-180.27, 3688 (-0.02)1.82, 6769 (-0.47)1.12, 28 (+0.05)1.81, 27 (-0.09)2.97, 17 (+0.83)90.58, 12 (-0.19)705450454張347.5298.5348.5279.0
2022-03-110.29, 4021 (0.0)2.29, 8126 (-0.18)1.07, 27 (-0.02)1.9, 28 (+0.35)2.14, 12 (-0.77)90.77, 13 (+0.76)842619484張294.0282.0294.0260.0
2022-03-040.29, 4084 (-0.01)2.47, 8513 (-0.2)1.09, 27 (-0.02)1.55, 22 (-0.13)2.91, 16 (+0.25)90.01, 11 (+0.01)882015623張286.0258.0293.0258.0
2022-02-250.3, 4141 (0.0)2.67, 8846 (+0.11)1.11, 29 (-0.1)1.68, 25 (-0.11)2.66, 15 (+0.08)90.0, 11 (+0.01)915611470張257.0278.5284.0250.0
2022-02-180.3, 4122 (0.0)2.56, 8693 (+0.09)1.21, 31 (+0.12)1.79, 25 (-0.03)2.58, 15 (+0.14)89.99, 11 (-0.36)900636842張280.5292.0303.0275.0
2022-02-110.3, 4163 (0.0)2.47, 8404 (+0.19)1.09, 28 (+0.1)1.82, 27 (+0.07)2.44, 14 (-0.64)90.35, 11 (+0.35)871936106張294.0267.0295.0237.0
2022-01-280.3, 4085 (0.0)2.28, 7940 (-0.08)0.99, 26 (-0.04)1.75, 25 (-0.07)3.08, 18 (+0.31)90.0, 11 (-0.24)824812082張282.0262.0285.0260.0
2022-01-210.3, 4057 (0.0)2.36, 8090 (-0.05)1.03, 28 (-0.13)1.82, 26 (-0.02)2.77, 16 (+0.24)90.24, 12 (+0.09)839212378張262.5272.0277.0262.0
2022-01-140.3, 3998 (0.0)2.41, 8102 (+0.03)1.16, 31 (+0.21)1.84, 25 (-0.13)2.53, 15 (-0.46)90.15, 12 (+0.43)841911117張266.5258.5279.0254.0
2022-01-070.3, 3990 (0.0)2.38, 8072 (+0.07)0.95, 26 (-0.07)1.97, 27 (+0.03)2.99, 18 (-0.02)89.72, 11 (-0.02)839713913張263.0293.5298.5263.0
2021-12-300.3, 4065 (-0.01)2.31, 8125 (+0.07)1.02, 26 (-0.05)1.94, 28 (+0.25)3.01, 19 (-0.3)89.74, 11 (0.0)84557915張290.0307.0309.5288.0
2021-12-240.31, 4039 (+0.01)2.24, 7936 (+0.09)1.07, 27 (-0.1)1.69, 25 (+0.03)3.31, 21 (-0.09)89.74, 11 (+0.13)826122605張304.0296.0307.0282.5
2021-12-170.3, 3977 (-0.02)2.15, 7658 (-0.21)1.17, 28 (+0.05)1.66, 22 (-0.07)3.4, 21 (+0.36)89.61, 11 (-0.11)798140047張294.5299.0312.0281.0
2021-12-100.32, 4049 (-0.02)2.36, 8160 (0.0)1.12, 29 (-0.11)1.73, 23 (+0.22)3.04, 20 (-0.05)89.72, 12 (-0.08)848941862張297.5255.5308.0251.0
2021-12-030.34, 4142 (0.0)2.36, 8105 (-0.04)1.23, 32 (+0.27)1.51, 20 (+0.22)3.09, 19 (+0.05)89.8, 13 (-0.45)843646024張255.5233.0266.0226.0
2021-11-260.34, 4026 (-0.02)2.4, 7867 (-0.38)0.96, 24 (+0.21)1.29, 18 (+0.15)3.04, 19 (+0.1)90.25, 14 (-0.29)818952240張235.5195.0240.0192.5
2021-11-190.36, 4108 (0.0)2.78, 8596 (+0.07)0.75, 19 (+0.15)1.14, 16 (-0.1)2.94, 18 (-0.33)90.54, 16 (+0.07)89108873張191.0190.0197.0181.0
2021-11-120.36, 4128 (0.0)2.71, 8591 (-0.23)0.6, 16 (-0.17)1.24, 17 (+0.16)3.27, 20 (+0.85)90.47, 17 (-0.49)889019162張183.5169.0191.5163.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.36, 4134 (-0.01)2.94, 8949 (-0.11)0.77, 20 (-0.08)1.08, 14 (-0.14)2.42, 14 (-0.2)90.96, 17 (+0.52)92689818張186.0158.5191.0157.0
2021-10-290.37, 4136 (+0.01)3.05, 9140 (+0.15)0.85, 22 (-0.05)1.22, 16 (-0.33)2.62, 16 (+0.66)90.44, 16 (-0.5)94569101張148.5153.5159.0146.5
2021-10-220.36, 4108 (0.0)2.9, 8824 (+0.05)0.9, 23 (+0.06)1.55, 20 (+0.19)1.96, 12 (-0.11)90.94, 17 (-0.15)91366277張153.5153.0160.5148.0
2021-10-150.36, 4089 (-0.01)2.85, 8690 (0.0)0.84, 21 (-0.02)1.36, 18 (-0.03)2.07, 12 (+0.09)91.09, 17 (-0.06)89952480張156.0153.0156.0145.0
2021-10-080.37, 4098 (0.0)2.85, 8682 (+0.05)0.86, 23 (-0.57)1.39, 18 (-0.06)1.98, 12 (-0.49)91.15, 18 (+1.03)89929306張155.5152.5156.5138.5
2021-10-010.37, 4102 (0.0)2.8, 8630 (+0.1)1.43, 39 (-0.08)1.45, 20 (-0.09)2.47, 16 (+0.11)90.12, 17 (-0.06)89555714張151.0173.0176.0149.5
2021-09-240.37, 4100 (0.0)2.7, 8448 (+0.1)1.51, 40 (-0.01)1.54, 22 (0.0)2.36, 15 (-0.24)90.18, 17 (+0.15)87712112張172.5171.5180.0170.5
2021-09-170.37, 4113 (0.0)2.6, 8298 (-0.03)1.52, 39 (-0.03)1.54, 22 (-0.12)2.6, 16 (+0.15)90.03, 16 (-0.01)86182979張178.0184.5187.5176.5
2021-09-100.37, 4127 (0.0)2.63, 8398 (+0.06)1.55, 40 (+0.09)1.66, 23 (-0.12)2.45, 15 (-0.51)90.04, 16 (+0.43)87207390張184.0192.5195.0172.0
2021-09-030.37, 4115 (0.0)2.57, 8212 (-0.02)1.46, 38 (+0.27)1.78, 25 (+0.08)2.96, 17 (+0.06)89.61, 17 (-0.39)85246054張189.0177.5192.5177.5
2021-08-270.37, 4120 (0.0)2.59, 8317 (+0.01)1.19, 30 (+0.09)1.7, 24 (-0.1)2.9, 17 (-0.13)90.0, 18 (+0.1)86186667張176.5172.0190.5172.0
2021-08-200.37, 4101 (0.0)2.58, 8203 (+0.06)1.1, 27 (+0.29)1.8, 25 (-0.01)3.03, 18 (-0.46)89.9, 17 (+0.2)84985215張170.0176.5180.5162.0
2021-08-130.37, 4117 (0.0)2.52, 8105 (-0.01)0.81, 20 (+0.03)1.81, 26 (-0.05)3.49, 20 (-0.17)89.7, 17 (+0.19)84026338張176.5186.0191.0173.5
2021-08-060.37, 4122 (0.0)2.53, 8156 (+0.05)0.78, 20 (-0.26)1.86, 26 (+0.18)3.66, 21 (+0.08)89.51, 16 (-0.11)84552464張186.0189.5197.5186.0
2021-07-300.37, 4112 (0.0)2.48, 8047 (0.0)1.04, 28 (-0.05)1.68, 24 (-0.13)3.58, 21 (+0.13)89.62, 16 (+0.1)83464409張188.0197.0201.0178.0
2021-07-230.37, 4129 (-0.01)2.48, 8123 (+0.04)1.09, 29 (+0.01)1.81, 26 (-0.11)3.45, 21 (-0.03)89.52, 16 (+0.1)84248030張193.0206.0213.5189.0
2021-07-160.38, 4182 (-0.01)2.44, 8095 (-0.3)1.08, 28 (-0.08)1.92, 28 (+0.34)3.48, 21 (-0.27)89.42, 16 (+0.43)839613169張208.0193.0220.5191.5
2021-07-090.39, 4297 (-0.01)2.74, 8778 (-0.42)1.16, 30 (-0.07)1.58, 22 (+0.11)3.75, 23 (+0.15)88.99, 15 (+0.23)90808992張190.5186.5200.5185.0
2021-07-020.4, 4349 (0.0)3.16, 9565 (-0.18)1.23, 32 (-0.02)1.47, 20 (-0.05)3.6, 22 (-0.26)88.76, 15 (+0.43)98767832張184.0189.0193.0179.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。