股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.77 (-0.05)0.0 (0.0)0.25 (0.0)-16-32.000.000.05059.859.060.059.0
2024-03-2714.82 (0.0)0.0 (0.0)0.25 (-0.03)-12-12.7700.0-12-12.779458.859.059.758.4
2024-03-2614.82 (0.0)0.0 (0.0)0.28 (-0.04)21.0100.0-12-6.0319958.961.061.158.7
2024-03-2514.82 (+0.01)0.0 (0.0)0.32 (-0.03)11.2800.0-12-15.387861.061.061.460.4
2024-03-2214.81 (-0.04)0.0 (0.0)0.35 (0.0)-12-11.6500.000.010360.860.061.259.8
2024-03-2114.85 (+0.03)0.0 (0.0)0.35 (0.0)86.8400.000.011759.460.260.359.3
2024-03-2014.82 (-0.02)0.0 (0.0)0.35 (0.0)-5-1.9100.000.026259.560.661.959.5
2024-03-1914.84 (+0.08)0.0 (0.0)0.35 (0.0)2810.4900.000.026760.863.364.560.7
2024-03-1814.76 (-0.02)0.0 (0.0)0.35 (0.0)21.0400.000.019363.165.465.462.2
2024-03-1514.78 (+0.05)0.0 (0.0)0.35 (0.0)173.6500.000.046664.263.065.462.3
2024-03-1414.73 (+0.11)0.0 (0.0)0.35 (0.0)416.6700.000.061562.563.264.561.6
2024-03-1314.62 (+0.04)0.0 (0.0)0.35 (0.0)91.5600.000.057765.068.068.164.2
2024-03-1214.58 (-0.02)0.0 (0.0)0.35 (0.0)-10-0.6200.000.0160268.071.072.766.4
2024-03-1114.6 (+0.05)0.0 (0.0)0.35 (0.0)172.6600.000.063968.763.468.763.4
2024-03-0814.55 (+0.12)0.0 (0.0)0.35 (-0.01)437.000.0-5-0.8161462.562.765.462.0
2024-03-0714.43 (+0.04)0.0 (0.0)0.36 (0.0)1821.6900.000.08361.563.463.461.5
2024-03-0614.39 (+0.01)0.0 (0.0)0.36 (0.0)10.5400.000.018463.263.063.562.1
2024-03-0514.38 (+0.05)0.0 (0.0)0.36 (0.0)206.3900.000.031362.559.063.259.0
2024-03-0414.33 (-0.03)0.0 (0.0)0.36 (0.0)-10-12.8200.000.07859.260.160.159.1
2024-03-0114.36 (+0.01)0.0 (0.0)0.36 (+0.01)23.0800.034.626560.060.160.159.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2914.35 (+0.01)0.0 (0.0)0.35 (0.0)27.1400.000.02859.659.559.859.5
2024-02-2714.34 (-0.02)0.0 (0.0)0.35 (0.0)-3-6.9800.000.04359.560.060.259.1
2024-02-2614.36 (0.0)0.0 (0.0)0.35 (0.0)13.0300.000.03359.759.960.259.7
2024-02-2314.36 (+0.02)0.0 (0.0)0.35 (0.0)1628.0700.000.05759.560.560.559.5
2024-02-2214.34 (+0.07)0.0 (0.0)0.35 (0.0)2452.1700.000.04659.960.360.459.9
2024-02-2114.27 (0.0)0.0 (0.0)0.35 (0.0)00.000.000.01860.460.860.860.4
2024-02-2014.27 (+0.02)0.0 (0.0)0.35 (0.0)823.5300.000.03460.460.761.060.4
2024-02-1914.25 (+0.07)0.0 (0.0)0.35 (0.0)2337.700.000.06160.760.060.859.9
2024-02-1614.18 (+0.05)0.0 (0.0)0.35 (0.0)1928.3600.000.06759.859.660.059.5
2024-02-1514.13 (+0.09)0.0 (0.0)0.35 (0.0)3426.5600.000.012859.458.759.757.9
2024-02-0514.04 (-0.03)0.0 (0.0)0.35 (0.0)-11-27.500.000.04057.658.358.657.6
2024-02-0214.07 (0.0)0.0 (0.0)0.35 (0.0)-4-14.8100.000.02758.658.158.858.0
2024-02-0114.07 (0.0)0.0 (0.0)0.35 (0.0)215.3800.000.01358.058.158.157.8
2024-01-3114.07 (+0.05)0.0 (0.0)0.35 (0.0)1415.9100.000.08858.157.259.857.2
2024-01-3014.02 (+0.02)0.0 (0.0)0.35 (0.0)827.5900.000.02957.957.757.957.2
2024-01-2914.0 (+0.01)0.0 (0.0)0.35 (0.0)313.6400.000.02257.758.858.857.4
2024-01-2613.99 (+0.06)0.0 (0.0)0.35 (0.0)1957.5800.000.03358.458.858.857.9
2024-01-2513.93 (-0.01)0.0 (0.0)0.35 (0.0)-5-19.2300.000.02658.058.758.757.9
2024-01-2413.94 (+0.04)0.0 (0.0)0.35 (0.0)1331.7100.000.04158.057.158.057.1
2024-01-2313.9 (+0.02)0.0 (0.0)0.35 (0.0)824.2400.000.03357.657.557.656.8
2024-01-2213.88 (0.0)0.0 (0.0)0.35 (0.0)1238.7100.000.03157.856.957.856.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1913.88 (0.0)0.0 (0.0)0.35 (0.0)-5-11.6300.036.984357.156.857.356.2
2024-01-1813.88 (-0.02)0.0 (0.0)0.35 (0.0)-5-35.7100.000.01456.757.457.456.5
2024-01-1713.9 (0.0)0.0 (0.0)0.35 (+0.02)-4-11.4300.0411.433557.058.258.256.8
2024-01-1613.9 (+0.01)0.0 (0.0)0.33 (0.0)24.2600.000.04757.057.457.556.0
2024-01-1513.89 (0.0)0.0 (0.0)0.33 (0.0)-1-3.5700.000.02856.556.157.656.1
2024-01-1213.89 (-0.01)0.0 (0.0)0.33 (0.0)46.4500.000.06256.257.257.856.2
2024-01-1113.9 (+0.03)0.0 (0.0)0.33 (0.0)1210.9100.000.011057.259.259.257.2
2024-01-1013.87 (+0.03)0.0 (0.0)0.33 (0.0)1126.8300.000.04158.759.559.557.6
2024-01-0913.84 (+0.01)0.0 (0.0)0.33 (0.0)31.1300.000.026557.860.461.057.8
2024-01-0813.83 (+0.02)0.0 (0.0)0.33 (-0.01)836.3600.0-2-9.092261.761.562.061.5
2024-01-0513.81 (0.0)0.0 (0.0)0.34 (0.0)-2-2.3300.000.08662.063.263.262.0
2024-01-0413.81 (-0.01)0.0 (0.0)0.34 (0.0)-5-12.500.000.04062.862.263.862.1
2024-01-0313.82 (-0.03)0.0 (0.0)0.34 (0.0)-11-9.3200.000.011862.962.963.662.0
2024-01-0213.85 (-0.02)0.0 (0.0)0.34 (0.0)-5-8.6200.000.05863.064.664.663.0
2023-12-2913.87 (-0.03)0.0 (0.0)0.34 (0.0)-12-3.9600.000.030363.764.264.263.2
2023-12-2813.9 (+0.02)0.0 (0.0)0.34 (0.0)83.3500.000.023964.261.664.261.4
2023-12-2713.88 (-0.01)0.0 (0.0)0.34 (0.0)-3-1.0800.000.027961.661.061.660.6
2023-12-2613.89 (0.0)0.0 (0.0)0.34 (0.0)-1-3.5700.000.02861.161.161.160.4
2023-12-2513.89 (0.0)0.0 (0.0)0.34 (0.0)12.5600.000.03960.360.760.860.0
2023-12-2213.89 (0.0)0.0 (0.0)0.34 (0.0)-1-2.6300.000.03860.761.561.560.7
2023-12-2113.89 (+0.02)0.0 (0.0)0.34 (0.0)817.3900.000.04661.560.961.860.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2013.87 (+0.01)0.0 (0.0)0.34 (0.0)35.0800.000.05961.161.662.260.7
2023-12-1913.86 (+0.01)0.0 (0.0)0.34 (-0.01)35.7700.0-3-5.775261.763.263.261.7
2023-12-1813.85 (+0.02)0.0 (0.0)0.35 (-0.05)913.6400.0-20-30.36662.462.363.061.9
2023-12-1513.83 (+0.04)0.0 (0.0)0.4 (0.0)1522.7300.000.06662.363.663.662.3
2023-12-1413.79 (0.0)0.0 (0.0)0.4 (-0.03)33.4500.0-10-11.498762.663.564.162.6
2023-12-1313.79 (+0.04)0.0 (0.0)0.43 (0.0)1644.4400.000.03663.563.364.063.0
2023-12-1213.75 (+0.01)0.0 (0.0)0.43 (+0.01)20.7500.051.8826663.264.165.763.2
2023-12-1113.74 (+0.03)0.0 (0.0)0.42 (0.0)1316.0500.000.08163.463.563.562.4
2023-12-0813.71 (+0.02)0.0 (0.0)0.42 (0.0)1728.3300.000.06062.863.463.462.8
2023-12-0713.69 (+0.05)0.0 (0.0)0.42 (0.0)1822.2200.000.08163.463.363.562.6
2023-12-0613.64 (+0.03)0.0 (0.0)0.42 (0.0)1112.0900.000.09163.664.264.363.2
2023-12-0513.61 (+0.04)0.0 (0.0)0.42 (0.0)1513.3900.000.011263.563.563.562.5
2023-12-0413.57 (+0.04)0.0 (0.0)0.42 (0.0)2616.0500.000.016263.965.265.463.7
2023-12-0113.53 (+0.05)0.0 (0.0)0.42 (0.0)176.5600.000.025965.065.766.164.1
2023-11-3013.48 (+0.05)0.0 (0.0)0.42 (+0.01)216.1900.020.5933964.763.165.163.0
2023-11-2913.43 (+0.05)0.0 (0.0)0.41 (0.0)1511.5400.010.7713063.262.663.261.6
2023-11-2813.38 (0.0)0.0 (0.0)0.41 (0.0)30.9800.000.030562.561.262.861.0
2023-11-2713.38 (+0.03)0.0 (0.0)0.41 (+0.01)98.1800.021.8211060.960.861.860.5
2023-11-2413.35 (-0.1)0.0 (0.0)0.4 (+0.05)-35-7.5900.0204.3446160.859.261.659.2
2023-11-2313.45 (+0.05)0.0 (0.0)0.35 (0.0)1735.4200.000.04858.759.059.558.3
2023-11-2213.4 (+0.02)0.0 (0.0)0.35 (0.0)627.2700.000.02258.959.659.658.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2113.38 (+0.03)0.0 (0.0)0.35 (0.0)1323.6400.000.05559.059.359.659.0
2023-11-2013.35 (+0.03)0.0 (0.0)0.35 (0.0)1220.000.000.06059.158.859.658.8
2023-11-1713.32 (+0.01)0.0 (0.0)0.35 (0.0)24.000.000.05058.858.959.358.6
2023-11-1613.31 (+0.02)0.0 (0.0)0.35 (0.0)934.6200.000.02658.658.858.858.1
2023-11-1513.29 (+0.11)0.0 (0.0)0.35 (+0.1)3922.9400.03621.1817058.458.059.057.5
2023-11-1413.18 (+0.02)0.0 (0.0)0.25 (0.0)922.500.000.04057.357.158.357.1
2023-11-1313.16 (+0.02)0.0 (0.0)0.25 (0.0)57.6900.000.06557.658.958.957.4
2023-11-1013.14 (+0.01)0.0 (0.0)0.25 (0.0)45.1300.000.07857.358.458.456.4
2023-11-0913.13 (-0.01)0.0 (0.0)0.25 (0.0)-4-4.300.000.09357.659.159.157.4
2023-11-0813.14 (-0.02)0.0 (0.0)0.25 (0.0)-8-25.000.000.03256.958.058.056.6
2023-11-0713.16 (-0.01)0.0 (0.0)0.25 (0.0)-1-1.9600.000.05157.157.558.757.0
2023-11-0613.17 (+0.02)0.0 (0.0)0.25 (0.0)67.4100.000.08157.756.057.756.0
2023-11-0313.15 (-0.02)0.0 (0.0)0.25 (0.0)-6-20.6900.000.02955.656.356.555.5
2023-11-0213.17 (+0.01)0.0 (0.0)0.25 (0.0)36.2500.000.04855.655.156.255.1
2023-11-0113.16 (-0.02)0.0 (0.0)0.25 (0.0)-9-20.000.000.04554.956.056.054.7
2023-10-3113.18 (-0.01)0.0 (0.0)0.25 (0.0)-3-3.6600.000.08255.055.856.455.0
2023-10-3013.19 (+0.03)0.0 (0.0)0.25 (0.0)1123.9100.000.04655.455.255.855.0
2023-10-2713.16 (0.0)0.0 (0.0)0.25 (0.0)26.0600.000.03355.054.855.254.3
2023-10-2613.16 (+0.01)0.0 (0.0)0.25 (0.0)35.5600.000.05454.754.555.054.5
2023-10-2513.15 (+0.01)0.0 (0.0)0.25 (0.0)27.1400.000.02855.454.355.454.2
2023-10-2413.14 (-0.01)0.0 (0.0)0.25 (0.0)-1-2.8600.000.03554.254.954.953.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.15 (+0.03)0.0 (0.0)0.25 (0.0)812.3100.000.06554.454.554.653.5
2023-10-2013.12 (-0.34)0.0 (0.0)0.25 (0.0)-16-23.8800.000.06754.656.256.254.6
2023-10-1913.46 (+0.01)0.0 (0.0)0.25 (0.0)13.3300.000.03056.156.956.956.1
2023-10-1813.45 (-0.01)0.0 (0.0)0.25 (0.0)-3-8.1100.000.03756.957.357.356.3
2023-10-1713.46 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02657.457.857.857.0
2023-10-1613.46 (-0.01)0.0 (0.0)0.25 (0.0)-1-5.5600.000.01857.457.958.056.7
2023-10-1313.47 (0.0)0.0 (0.0)0.25 (0.0)-1-1.4900.000.06757.357.457.856.6
2023-10-1213.47 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0557.658.558.557.6
2023-10-1113.47 (+0.01)0.0 (0.0)0.25 (0.0)33.900.000.07757.358.159.257.3
2023-10-0613.46 (-0.01)0.0 (0.0)0.25 (0.0)-2-9.0900.000.02257.157.057.256.8
2023-10-0513.47 (+0.02)0.0 (0.0)0.25 (0.0)714.2900.000.04957.257.557.556.7
2023-10-0413.45 (-0.05)0.0 (0.0)0.25 (0.0)-18-72.000.000.02557.457.557.556.4
2023-10-0313.5 (0.0)0.0 (0.0)0.25 (0.0)0000000
2023-10-0213.5 (+0.01)0.0 (0.0)0.25 (0.0)17.6900.000.01358.157.158.156.7
2023-09-2813.49 (0.0)0.0 (0.0)0.25 (0.0)16.2500.000.01657.056.257.056.2
2023-09-2713.49 (-0.01)0.0 (0.0)0.25 (0.0)-5-16.6700.000.03056.257.957.956.1
2023-09-2613.5 (-0.03)0.0 (0.0)0.25 (0.0)-10-6.900.000.014556.557.757.756.5
2023-09-2513.53 (0.0)0.0 (0.0)0.25 (0.0)111.1100.000.0958.257.758.257.6
2023-09-2213.53 (-0.03)0.0 (0.0)0.25 (0.0)-13-13.400.000.09758.059.559.557.4
2023-09-2113.56 (-0.02)0.0 (0.0)0.25 (0.0)-5-6.3300.000.07958.258.058.357.7
2023-09-2013.58 (-0.01)0.0 (0.0)0.25 (0.0)-5-4.3900.000.011458.458.258.758.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1913.59 (-0.02)0.0 (0.0)0.25 (0.0)-5-5.9500.000.08458.659.659.658.4
2023-09-1813.61 (+0.02)0.0 (0.0)0.25 (0.0)76.6700.000.010559.159.659.858.7
2023-09-1513.59 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.04459.659.560.259.0
2023-09-1413.59 (0.0)0.0 (0.0)0.25 (0.0)-1-3.4500.000.02960.059.661.059.4
2023-09-1313.59 (-0.01)0.0 (0.0)0.25 (0.0)-3-10.000.000.03059.359.459.559.0
2023-09-1213.6 (-0.04)0.0 (0.0)0.25 (0.0)-1-2.2200.000.04560.159.860.559.3
2023-09-1113.64 (-0.02)0.0 (0.0)0.25 (0.0)-7-15.5600.000.04559.859.460.459.4
2023-09-0813.66 (-0.14)0.0 (0.0)0.25 (0.0)-51-30.5400.000.016760.760.561.760.0
2023-09-0713.8 (+0.17)0.0 (0.0)0.25 (0.0)6617.8900.000.036962.858.163.858.1
2023-09-0613.63 (0.0)0.0 (0.0)0.25 (0.0)24.7600.000.04258.558.859.058.4
2023-09-0513.63 (-0.02)0.0 (0.0)0.25 (0.0)36.9800.000.04358.659.559.558.6
2023-09-0413.65 (+0.05)0.0 (0.0)0.25 (0.0)1818.7500.000.09658.959.159.458.5
2023-09-0113.6 (+0.02)0.0 (0.0)0.25 (0.0)99.8900.000.09158.458.659.058.0
2023-08-3113.58 (+0.03)0.0 (0.0)0.25 (0.0)1214.2900.000.08458.058.058.657.9
2023-08-3013.55 (+0.06)0.0 (0.0)0.25 (0.0)2550.000.000.05058.057.258.257.2
2023-08-2913.49 (+0.04)0.0 (0.0)0.25 (0.0)1544.1200.000.03457.157.057.156.7
2023-08-2813.45 (+0.05)0.0 (0.0)0.25 (0.0)1724.6400.000.06956.556.157.055.8
2023-08-2513.4 (+0.04)0.0 (0.0)0.25 (0.0)1417.0700.000.08256.757.457.456.1
2023-08-2413.36 (+0.05)0.0 (0.0)0.25 (0.0)1919.5900.000.09757.756.257.756.0
2023-08-2313.31 (+0.07)0.0 (0.0)0.25 (0.0)2539.6800.000.06356.855.857.155.8
2023-08-2213.24 (+0.01)0.0 (0.0)0.25 (0.0)510.8700.000.04655.857.257.255.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2113.23 (+0.03)0.0 (0.0)0.25 (0.0)1240.000.000.03056.256.857.455.8
2023-08-1813.2 (0.0)0.0 (0.0)0.25 (0.0)-2-10.000.000.02056.356.856.856.0
2023-08-1713.2 (+0.06)0.0 (0.0)0.25 (0.0)2450.000.000.04856.056.656.755.3
2023-08-1613.14 (+0.05)0.0 (0.0)0.25 (0.0)2033.900.000.05955.456.456.454.9
2023-08-1513.09 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01956.857.057.055.6
2023-08-1413.09 (-0.15)0.0 (0.0)0.25 (0.0)-7-14.000.0-1-2.05055.956.256.255.1
2023-08-1113.24 (+0.21)0.0 (0.0)0.25 (0.0)-4-14.2900.000.02856.756.356.956.2
2023-08-1013.03 (-0.03)0.0 (0.0)0.25 (0.0)-12-28.5700.012.384256.258.058.056.2
2023-08-0913.06 (+0.02)0.0 (0.0)0.25 (0.0)88.7900.000.09157.557.258.757.2
2023-08-0813.04 (-0.03)0.0 (0.0)0.25 (0.0)-2-8.000.000.02556.057.057.056.0
2023-08-0713.07 (-0.03)0.0 (0.0)0.25 (0.0)-13-59.0900.000.02257.358.058.057.1
2023-08-0413.1 (+0.1)0.0 (-0.03)0.25 (0.0)3827.94-9-6.6200.013658.156.758.355.6
2023-08-0213.0 (-0.07)0.03 (-0.03)0.25 (0.0)-20-38.46-12-23.0800.05255.757.157.255.7
2023-08-0113.07 (-0.02)0.06 (-0.05)0.25 (0.0)-6-9.09-18-27.2700.06657.157.658.056.5
2023-07-3113.09 (0.0)0.11 (-0.04)0.25 (0.0)-3-2.07-17-11.7200.014557.558.358.457.1
2023-07-2813.09 (+0.06)0.15 (-0.04)0.25 (0.0)4441.51-14-13.2100.010657.356.157.755.7
2023-07-2713.03 (+0.04)0.19 (-0.05)0.25 (0.0)2637.14-18-25.7100.07056.055.956.755.1
2023-07-2612.99 (-0.03)0.24 (-0.03)0.25 (0.0)-13-11.11-9-7.6900.011756.857.357.356.4
2023-07-2513.02 (-0.05)0.27 (-0.03)0.25 (0.0)-12-24.0-14-28.000.05057.357.357.656.8
2023-07-2413.07 (-0.07)0.3 (0.0)0.25 (0.0)-21-27.6300.000.07657.357.157.356.4
2023-07-2113.14 (-0.03)0.3 (-0.04)0.25 (0.0)-3-4.41-13-19.1200.06857.556.957.556.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2013.17 (-0.03)0.34 (-0.02)0.25 (0.0)1014.49-9-13.0400.06957.457.357.757.0
2023-07-1913.2 (+0.07)0.36 (-0.02)0.25 (0.0)2754.0-6-12.000.05057.258.458.857.0
2023-07-1813.13 (-0.12)0.38 (-0.04)0.25 (0.0)-43-20.87-14-6.800.020657.259.559.557.2
2023-07-1713.25 (+0.07)0.42 (-0.01)0.25 (0.0)2432.43-4-5.4100.07458.759.159.858.6
2023-07-1413.18 (+0.06)0.43 (0.0)0.25 (0.0)2232.3500.000.06859.159.160.359.1
2023-07-1313.12 (-0.05)0.43 (0.0)0.25 (0.0)-23-23.000.000.010059.561.061.159.5
2023-07-1213.17 (-0.05)0.43 (0.0)0.25 (0.0)-12-14.4600.000.08360.961.962.060.5
2023-07-1113.22 (+0.13)0.43 (0.0)0.25 (0.0)3934.5100.000.011362.161.962.761.2
2023-07-1013.09 (-0.05)0.43 (0.0)0.25 (0.0)-16-19.5100.000.08261.062.062.460.8
2023-07-0713.14 (-0.11)0.43 (0.0)0.25 (0.0)-35-25.5500.000.013762.463.063.260.8
2023-07-0613.25 (+0.03)0.43 (0.0)0.25 (0.0)95.8400.000.015463.061.563.761.5
2023-07-0513.22 (+0.12)0.43 (0.0)0.25 (0.0)4526.0100.000.017362.261.362.961.3
2023-07-0413.1 (+0.09)0.43 (0.0)0.25 (0.0)3128.700.000.010861.160.362.360.3
2023-07-0313.01 (-0.02)0.43 (0.0)0.25 (0.0)-8-6.7200.000.011961.362.662.661.0
2023-06-3013.03 (-0.1)0.43 (0.0)0.25 (0.0)-36-37.8900.000.09560.661.261.360.4
2023-06-2913.13 (+0.06)0.43 (0.0)0.25 (0.0)214.1800.000.050260.658.863.958.2
2023-06-2813.07 (+0.09)0.43 (0.0)0.25 (0.0)3425.1900.000.013558.558.059.757.9
2023-06-2712.98 (-0.05)0.43 (0.0)0.25 (0.0)-21-28.3800.000.07457.758.558.957.0
2023-06-2613.03 (-0.02)0.43 (0.0)0.25 (0.0)-7-17.0700.000.04158.558.959.258.4
2023-06-2113.05 (+0.08)0.43 (0.0)0.25 (0.0)3226.8900.000.011958.958.259.658.2
2023-06-2012.97 (-0.02)0.43 (0.0)0.25 (0.0)-10-13.700.000.07358.358.759.158.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1912.99 (-0.02)0.43 (0.0)0.25 (0.0)-7-14.8900.000.04758.559.359.358.5
2023-06-1613.01 (+0.02)0.43 (0.0)0.25 (0.0)94.6200.000.019559.260.260.258.7
2023-06-1512.99 (+0.1)0.43 (0.0)0.25 (0.0)3929.100.000.013460.459.060.559.0
2023-06-1412.89 (0.0)0.43 (0.0)0.25 (0.0)11.0200.000.09858.658.759.058.2
2023-06-1312.89 (+0.03)0.43 (0.0)0.25 (0.0)822.8600.000.03558.658.759.258.5
2023-06-1212.86 (-0.03)0.43 (0.0)0.25 (0.0)-10-7.8700.000.012758.260.160.158.1
2023-06-0912.89 (+0.09)0.43 (0.0)0.25 (0.0)3322.7600.000.014559.559.560.358.6
2023-06-0812.8 (+0.03)0.43 (0.0)0.25 (0.0)1011.6300.000.08658.359.259.258.0
2023-06-0712.77 (+0.07)0.43 (0.0)0.25 (0.0)2739.7100.000.06858.858.459.358.4
2023-06-0612.7 (-0.05)0.43 (0.0)0.25 (0.0)-20-27.7800.000.07258.359.459.458.3
2023-06-0512.75 (+0.14)0.43 (0.0)0.25 (0.0)5039.3700.000.012759.358.059.357.8
2023-06-0212.61 (-0.03)0.43 (0.0)0.25 (0.0)-9-10.9800.000.08258.458.458.858.3
2023-06-0112.64 (+0.01)0.43 (0.0)0.25 (0.0)24.6500.000.04357.957.758.457.6
2023-05-3112.63 (+0.12)0.43 (0.0)0.25 (0.0)4330.2800.000.014257.857.058.156.3
2023-05-3012.51 (-0.02)0.43 (0.0)0.25 (0.0)-13-16.6700.000.07857.158.158.157.0
2023-05-2912.53 (+0.18)0.43 (0.0)0.25 (0.0)3844.7100.000.08558.158.058.357.7
2023-05-2612.35 (0.0)0.43 (0.0)0.25 (0.0)-2-1.9600.000.010257.257.158.257.1
2023-05-2512.35 (-0.06)0.43 (0.0)0.25 (0.0)-35-56.4500.000.06257.758.358.357.6
2023-05-2412.41 (+0.04)0.43 (0.0)0.25 (0.0)105.0500.000.019858.557.159.556.6
2023-05-2312.37 (-0.01)0.43 (0.0)0.25 (0.0)-5-9.6200.000.05257.156.857.556.7
2023-05-2212.38 (+0.04)0.43 (0.0)0.25 (0.0)1312.2600.000.010656.956.157.055.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1912.34 (-0.07)0.43 (0.0)0.25 (0.0)-25-18.800.000.013356.056.256.855.7
2023-05-1812.41 (-0.05)0.43 (0.0)0.25 (0.0)-20-32.7900.000.06155.456.056.455.2
2023-05-1712.46 (-0.01)0.43 (0.0)0.25 (0.0)-7-5.5600.000.012655.555.056.255.0
2023-05-1612.47 (+0.1)0.43 (0.0)0.25 (0.0)33.5300.000.08554.954.155.154.1
2023-05-1512.37 (-0.14)0.43 (0.0)0.25 (0.0)-57-31.6700.000.018053.955.555.553.9
2023-05-1212.51 (+0.03)0.43 (0.0)0.25 (0.0)10.4100.000.024155.455.056.254.5
2023-05-1112.48 (-0.06)0.43 (0.0)0.25 (0.0)-22-7.2800.000.030255.057.257.655.0
2023-05-1012.54 (+0.17)0.43 (0.0)0.25 (0.0)6028.5700.000.021057.658.058.557.2
2023-05-0912.37 (+0.07)0.43 (0.0)0.25 (0.0)246.5800.000.036559.062.662.659.0
2023-05-0812.3 (+0.03)0.43 (0.0)0.25 (0.0)77.000.000.010062.764.264.462.7
2023-05-0512.27 (0.0)0.43 (0.0)0.25 (0.0)-1-0.5900.000.016963.465.165.163.3
2023-05-0412.27 (+0.02)0.43 (0.0)0.25 (0.0)21.1700.000.017164.565.065.664.2
2023-05-0312.25 (0.0)0.43 (0.0)0.25 (0.0)00.000.000.036465.063.966.563.8
2023-05-0212.25 (-0.22)0.43 (0.0)0.25 (0.0)-97-24.1900.000.040164.366.166.164.3
2023-04-2812.47 (-0.1)0.43 (0.0)0.25 (0.0)-51-7.4300.000.068666.662.666.962.0
2023-04-2712.57 (+0.05)0.43 (0.0)0.25 (0.0)1610.1300.000.015861.762.362.661.5
2023-04-2612.52 (+0.27)0.43 (0.0)0.25 (0.0)4310.0200.000.042962.261.863.361.2
2023-04-2512.25 (-0.02)0.43 (0.0)0.25 (0.0)-8-2.3400.000.034261.864.465.061.3
2023-04-2412.27 (+0.14)0.43 (0.0)0.25 (0.0)5023.8100.000.021063.964.565.663.6
2023-04-2112.13 (0.0)0.43 (0.0)0.25 (0.0)20.4200.000.047164.567.468.064.5
2023-04-2012.13 (-0.15)0.43 (0.0)0.25 (0.0)-51-8.6600.000.058967.670.370.367.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.28 (+0.04)0.43 (0.0)0.25 (0.0)161.5500.000.0103269.771.271.769.3
2023-04-1812.24 (-0.31)0.43 (0.0)0.25 (0.0)-145-5.3200.000.0272770.373.076.070.2
2023-04-1712.55 (+0.18)0.43 (0.0)0.25 (0.0)654.2400.000.0153472.966.472.965.8
2023-04-1412.37 (-0.12)0.43 (0.0)0.25 (0.0)-44-7.3900.000.059566.368.868.866.2
2023-04-1312.49 (-0.2)0.43 (0.0)0.25 (0.0)-75-5.1300.000.0146168.268.269.567.8
2023-04-1212.69 (+0.01)0.43 (0.0)0.25 (0.0)40.6300.000.063867.366.467.465.3
2023-04-1112.68 (-0.25)0.43 (0.0)0.25 (0.0)-93-6.0200.000.0154566.466.067.665.2
2023-04-1012.93 (+0.26)0.43 (0.0)0.25 (0.0)968.900.000.0107963.865.065.062.4
2023-04-0712.67 (-0.06)0.43 (0.0)0.25 (0.0)-22-2.8500.000.077166.869.169.665.9
2023-04-0612.73 (-0.01)0.43 (0.0)0.25 (0.0)-4-0.5800.000.069369.670.071.269.6
2023-03-3112.74 (-0.11)0.43 (0.0)0.25 (0.0)-38-2.800.000.0135670.771.672.070.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.77 (-0.04)0.0 (0.0)0.25 (-0.1)-25-5.4100.0-36-7.7946259.761.061.458.4
2024-03-2214.81 (+0.03)0.0 (0.0)0.35 (0.0)212.2200.000.094460.865.465.459.3
2024-03-1514.78 (+0.23)0.0 (0.0)0.35 (0.0)741.900.000.0390164.263.472.761.6
2024-03-0814.55 (+0.19)0.0 (0.0)0.35 (-0.01)725.6500.0-5-0.39127462.560.165.459.0
2024-03-0114.36 (0.0)0.0 (0.0)0.36 (+0.01)21.1800.031.7617060.059.960.259.1
2024-02-2314.36 (+0.18)0.0 (0.0)0.35 (0.0)7132.7200.000.021759.560.061.059.5
2024-02-1614.18 (+0.14)0.0 (0.0)0.35 (0.0)5327.1800.000.019559.858.760.057.9
2024-02-0514.04 (-0.03)0.0 (0.0)0.35 (0.0)-11-27.500.000.04057.658.358.657.6
2024-02-0214.07 (+0.08)0.0 (0.0)0.35 (0.0)2312.8500.000.017958.658.859.857.2
2024-01-2613.99 (+0.11)0.0 (0.0)0.35 (0.0)4728.6600.000.016458.456.958.856.5
2024-01-1913.88 (-0.01)0.0 (0.0)0.35 (+0.02)-13-7.7400.074.1716857.156.158.256.0
2024-01-1213.89 (+0.08)0.0 (0.0)0.33 (-0.01)387.5800.0-2-0.450156.261.562.056.2
2024-01-0513.81 (-0.06)0.0 (0.0)0.34 (0.0)-23-7.6200.000.030262.064.664.662.0
2023-12-2913.87 (-0.02)0.0 (0.0)0.34 (0.0)-7-0.7900.000.088963.760.764.260.0
2023-12-2213.89 (+0.06)0.0 (0.0)0.34 (-0.06)228.400.0-23-8.7826260.762.363.260.5
2023-12-1513.83 (+0.12)0.0 (0.0)0.4 (-0.02)499.1200.0-5-0.9353762.363.565.762.3
2023-12-0813.71 (+0.18)0.0 (0.0)0.42 (0.0)8717.1600.000.050762.865.265.462.5
2023-12-0113.53 (+0.18)0.0 (0.0)0.42 (+0.02)655.6800.050.44114565.060.866.160.5
2023-11-2413.35 (+0.03)0.0 (0.0)0.4 (+0.05)132.0100.0203.164660.858.861.658.3
2023-11-1713.32 (+0.18)0.0 (0.0)0.35 (+0.1)6418.2300.03610.2635158.858.959.357.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.14 (-0.01)0.0 (0.0)0.25 (0.0)-3-0.900.000.033557.356.059.156.0
2023-11-0313.15 (-0.01)0.0 (0.0)0.25 (0.0)-4-1.5900.000.025155.655.256.554.7
2023-10-2713.16 (+0.04)0.0 (0.0)0.25 (0.0)146.5100.000.021555.054.555.453.5
2023-10-2013.12 (-0.35)0.0 (0.0)0.25 (0.0)-19-10.6700.000.017854.657.958.054.6
2023-10-1313.47 (+0.01)0.0 (0.0)0.25 (0.0)21.3400.000.014957.358.159.256.6
2023-10-0613.46 (-0.03)0.0 (0.0)0.25 (0.0)-12-11.0100.000.010957.157.158.156.4
2023-09-2813.49 (-0.04)0.0 (0.0)0.25 (0.0)-13-6.4700.000.020157.057.758.256.1
2023-09-2213.53 (-0.06)0.0 (0.0)0.25 (0.0)-21-4.3800.000.048058.059.659.857.4
2023-09-1513.59 (-0.07)0.0 (0.0)0.25 (0.0)-12-6.2200.000.019359.659.461.059.0
2023-09-0813.66 (+0.06)0.0 (0.0)0.25 (0.0)385.2900.000.071960.759.163.858.1
2023-09-0113.6 (+0.2)0.0 (0.0)0.25 (0.0)7823.7100.000.032958.456.159.055.8
2023-08-2513.4 (+0.2)0.0 (0.0)0.25 (0.0)7523.5100.000.031956.756.857.755.6
2023-08-1813.2 (-0.04)0.0 (0.0)0.25 (0.0)3517.8600.0-1-0.5119656.356.257.054.9
2023-08-1113.24 (+0.14)0.0 (0.0)0.25 (0.0)-23-10.9500.010.4821056.758.058.756.0
2023-08-0413.1 (+0.01)0.0 (-0.15)0.25 (0.0)92.24-56-13.9700.040158.158.358.455.6
2023-07-2813.09 (-0.05)0.15 (-0.15)0.25 (0.0)245.71-55-13.100.042057.357.157.755.1
2023-07-2113.14 (-0.04)0.3 (-0.13)0.25 (0.0)153.2-46-9.8100.046957.559.159.856.7
2023-07-1413.18 (+0.04)0.43 (0.0)0.25 (0.0)102.2400.000.044759.162.062.759.1
2023-07-0713.14 (+0.11)0.43 (0.0)0.25 (0.0)426.0500.000.069462.462.663.760.3
2023-06-3013.03 (-0.02)0.43 (0.0)0.25 (0.0)-9-1.0600.000.084760.658.963.957.0
2023-06-2113.05 (+0.04)0.43 (0.0)0.25 (0.0)156.2500.000.024058.959.359.658.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.01 (+0.12)0.43 (0.0)0.25 (0.0)477.9700.000.059059.260.160.558.1
2023-06-0912.89 (+0.28)0.43 (0.0)0.25 (0.0)10020.000.000.050059.558.060.357.8
2023-06-0212.61 (+0.26)0.43 (0.0)0.25 (0.0)6114.1900.000.043058.458.058.856.3
2023-05-2612.35 (+0.01)0.43 (0.0)0.25 (0.0)-19-3.6500.000.052157.256.159.555.9
2023-05-1912.34 (-0.17)0.43 (0.0)0.25 (0.0)-106-18.0900.000.058656.055.556.853.9
2023-05-1212.51 (+0.24)0.43 (0.0)0.25 (0.0)705.7400.000.0121955.464.264.454.5
2023-05-0512.27 (-0.2)0.43 (0.0)0.25 (0.0)-96-8.6700.000.0110763.466.166.563.3
2023-04-2812.47 (+0.34)0.43 (0.0)0.25 (0.0)502.7400.000.0182766.664.566.961.2
2023-04-2112.13 (-0.24)0.43 (0.0)0.25 (0.0)-113-1.7800.000.0635664.566.476.064.5
2023-04-1412.37 (-0.3)0.43 (0.0)0.25 (0.0)-112-2.1100.000.0532066.365.069.562.4
2023-04-0712.67 (-0.07)0.43 (0.0)0.25 (0.0)-26-1.7700.000.0146566.870.071.265.9
2023-03-3112.74 (-0.49)0.43 (0.0)0.25 (0.0)-351-3.4100.000.01029370.762.572.662.2
2023-03-2413.23 (+0.03)0.43 (0.0)0.25 (0.0)110.7600.000.0144361.854.161.853.1
2023-03-1713.2 (-0.06)0.43 (0.0)0.25 (0.0)-21-7.1200.000.029554.055.255.353.4
2023-03-1013.26 (-0.01)0.43 (0.0)0.25 (0.0)-3-1.9700.000.015256.157.057.555.8
2023-03-0313.27 (-0.02)0.43 (0.0)0.25 (0.0)-7-5.0700.000.013856.656.556.955.7
2023-02-2413.29 (+0.03)0.43 (0.0)0.25 (0.0)123.2300.000.037256.457.458.555.2
2023-02-1713.26 (0.0)0.43 (0.0)0.25 (0.0)00.000.000.017257.056.157.355.7
2023-02-1013.26 (+0.02)0.43 (0.0)0.25 (0.0)101.9300.000.051756.157.558.555.5
2023-02-0313.24 (-0.1)0.43 (0.0)0.25 (0.0)113.3500.000.032857.655.357.755.3
2023-01-1713.34 (-0.02)0.43 (0.0)0.25 (0.0)-5-7.2500.000.06954.654.055.254.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.36 (-0.01)0.43 (0.0)0.25 (0.0)-4-1.300.000.030754.154.756.053.6
2023-01-0613.37 (0.0)0.43 (0.0)0.25 (0.0)-3-2.0400.000.014753.453.054.552.5
2022-12-3013.37 (+0.11)0.43 (0.0)0.25 (0.0)394.1200.000.094652.453.653.651.4
2022-12-2313.26 (-0.11)0.43 (0.0)0.25 (0.0)-32-11.3500.000.028253.654.655.252.5
2022-12-1613.37 (-0.01)0.43 (0.0)0.25 (0.0)-1-0.2900.000.034955.256.056.554.3
2022-12-0913.38 (-0.21)0.43 (0.0)0.25 (0.0)-72-17.600.000.040956.461.661.656.2
2022-12-0213.59 (+0.06)0.43 (0.0)0.25 (0.0)166.3700.000.025160.659.060.857.6
2022-11-2513.53 (+0.01)0.43 (0.0)0.25 (0.0)-4-1.1400.000.035059.158.760.956.4
2022-11-1813.52 (-0.02)0.43 (0.0)0.25 (0.0)-1-0.300.000.033358.761.661.858.6
2022-11-1113.54 (-0.1)0.43 (0.0)0.25 (-0.01)-41-8.6300.0-3-0.6347561.862.963.059.6
2022-11-0413.64 (+0.1)0.43 (0.0)0.26 (0.0)5415.8800.000.034062.056.762.756.7
2022-10-2813.54 (+0.01)0.43 (0.0)0.26 (+0.01)-25-7.6700.030.9232656.658.458.855.8
2022-10-2113.53 (-0.05)0.43 (0.0)0.25 (-0.01)-20-16.6700.0-3-2.512058.258.359.857.7
2022-10-1413.58 (-0.34)0.43 (0.0)0.26 (+0.01)-141-29.6200.030.6347659.262.062.057.5
2022-10-0713.92 (-0.16)0.43 (0.0)0.25 (0.0)-67-19.200.000.034963.562.965.461.7
2022-09-3014.08 (-0.43)0.43 (0.0)0.25 (-0.01)-171-28.500.0-3-0.560062.366.866.860.3
2022-09-2314.51 (-0.13)0.43 (0.0)0.26 (-0.01)-49-21.1200.0-3-1.2923268.370.470.967.4
2022-09-1614.64 (+0.09)0.43 (0.0)0.27 (0.0)325.4500.000.058770.669.673.569.3
2022-09-0814.55 (-0.26)0.43 (0.0)0.27 (0.0)-105-19.5500.000.053768.669.569.566.3
2022-09-0214.81 (-0.07)0.43 (0.0)0.27 (0.0)-28-4.2500.000.065969.570.774.369.5
2022-08-2614.88 (-0.07)0.43 (0.0)0.27 (0.0)-4-0.5500.000.073072.473.075.572.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.95 (+0.02)0.43 (0.0)0.27 (0.0)133.7400.000.034873.471.573.671.0
2022-08-1214.93 (+0.03)0.43 (0.0)0.27 (0.0)133.0300.000.042970.870.072.569.6
2022-08-0514.9 (-0.02)0.43 (0.0)0.27 (0.0)-61-30.200.000.020271.070.271.367.1
2022-07-2914.92 (-0.47)0.43 (0.0)0.27 (0.0)-46-24.7300.000.018669.770.572.067.9
2022-07-2215.39 (-0.11)0.43 (0.0)0.27 (0.0)-41-9.6200.000.042672.767.073.466.5
2022-07-1515.5 (0.0)0.43 (0.0)0.27 (0.0)-6-1.3500.000.044465.668.068.063.5
2022-07-0815.5 (-0.05)0.43 (0.0)0.27 (0.0)-26-5.6800.0-1-0.2245868.166.668.364.6
2022-07-0115.55 (-0.34)0.43 (0.0)0.27 (0.0)-130-24.9500.0-1-0.1952166.472.073.366.4
2022-06-2415.89 (-0.38)0.43 (0.0)0.27 (0.0)-145-19.2300.000.075471.272.575.670.0
2022-06-1716.27 (-0.39)0.43 (0.0)0.27 (0.0)-129-14.1400.010.1191273.077.978.871.9
2022-06-1016.66 (+0.43)0.43 (0.0)0.27 (-0.01)1328.9200.0-3-0.2147979.779.585.478.8
2022-06-0216.23 (+0.1)0.43 (0.0)0.28 (-0.01)356.4300.0-3-0.5554479.777.881.577.4
2022-05-2716.13 (+0.19)0.43 (0.0)0.29 (+0.03)7110.600.0101.4967077.579.579.976.8
2022-05-2015.94 (+0.93)0.43 (0.0)0.26 (0.0)25824.200.000.0106679.079.382.278.8
2022-05-1315.01 (+0.5)0.43 (0.0)0.26 (0.0)19218.900.000.0101678.278.680.474.0
2022-05-0614.51 (+0.87)0.43 (0.0)0.26 (+0.01)32843.4400.030.475577.975.080.075.0
2022-04-2913.64 (+0.41)0.43 (0.0)0.25 (0.0)15120.4900.000.073774.573.875.367.8
2022-04-2213.23 (+0.15)0.43 (0.0)0.25 (0.0)5412.6800.000.042675.174.376.974.3
2022-04-1513.08 (-0.13)0.43 (0.0)0.25 (0.0)-47-3.6500.000.0128774.877.577.874.0
2022-04-0813.21 (-0.3)0.43 (0.0)0.25 (0.0)-112-18.3900.000.060977.577.677.674.1
2022-04-0113.51 (-0.36)0.43 (0.0)0.25 (0.0)-149-5.5900.000.0266777.777.882.577.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2513.87 (-0.83)0.43 (0.0)0.25 (0.0)-303-4.5300.000.0669079.675.685.873.5
2022-03-1814.7 (+0.05)0.43 (0.0)0.25 (0.0)170.9300.000.0182775.470.476.068.0
2022-03-1114.65 (-0.32)0.43 (0.0)0.25 (0.0)-119-10.5900.000.0112469.067.270.063.5
2022-03-0414.97 (-0.33)0.43 (0.0)0.25 (0.0)-120-11.7100.000.0102567.268.071.566.8
2022-02-2515.3 (-0.21)0.43 (0.0)0.25 (0.0)-87-10.900.000.079867.664.969.564.9
2022-02-1815.51 (-0.04)0.43 (0.0)0.25 (0.0)-53-9.4800.000.055965.965.568.063.3
2022-02-1115.55 (+0.13)0.43 (0.0)0.25 (0.0)459.2400.000.048766.364.166.663.3
2022-01-2615.42 (-0.23)0.43 (0.0)0.25 (0.0)-49-9.5900.000.051164.162.565.061.8
2022-01-2115.65 (-0.31)0.43 (0.0)0.25 (0.0)-110-12.8100.000.085964.068.068.863.9
2022-01-1415.96 (-0.8)0.43 (0.0)0.25 (0.0)-310-30.3600.000.0102168.271.971.967.1
2022-01-0716.76 (-0.37)0.43 (0.0)0.25 (0.0)-117-10.8200.000.0108167.071.571.565.2
2021-12-3017.13 (-0.19)0.43 (0.0)0.25 (0.0)-47-4.800.000.097971.468.671.768.1
2021-12-2417.32 (+0.07)0.43 (0.0)0.25 (0.0)11311.2900.000.0100168.068.970.867.7
2021-12-1717.25 (+0.63)0.43 (-0.1)0.25 (0.0)1918.95-36-1.6900.0213368.973.473.567.8
2021-12-1016.62 (-0.1)0.53 (-0.18)0.25 (-0.08)-64-4.28-65-4.34-30-2.0149772.774.576.072.3
2021-12-0316.72 (+0.92)0.71 (-0.04)0.33 (0.0)33511.39-16-0.5400.0294074.774.978.972.1
2021-11-2615.8 (+1.25)0.75 (+0.13)0.33 (-0.09)4469.38470.99-30-0.63475477.382.382.875.0
2021-11-1914.55 (+0.47)0.62 (0.0)0.42 (+0.17)1401.3800.0600.591011882.380.989.579.0
2021-11-1214.08 (+1.49)0.62 (0.0)0.25 (-0.18)5025.3400.0-65-0.69940979.873.983.572.3
2021-11-0512.59 (+0.36)0.62 (0.0)0.43 (+0.18)1112.600.0651.52427573.976.278.469.8
2021-10-2912.23 (-0.71)0.62 (0.0)0.25 (0.0)-312-3.4600.000.0901175.777.178.870.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2212.94 (+0.1)0.62 (+0.19)0.25 (0.0)170.31701.2800.0548374.567.174.565.6
2021-10-1512.84 (-0.04)0.43 (0.0)0.25 (0.0)-16-0.600.000.0265767.365.668.364.0
2021-10-0812.88 (-0.34)0.43 (0.0)0.25 (0.0)-120-4.7500.000.0252665.657.167.855.5
2021-10-0113.22 (-0.25)0.43 (0.0)0.25 (0.0)-93-13.0600.000.071257.060.962.056.6
2021-09-2413.47 (0.0)0.43 (0.0)0.25 (0.0)00.000.000.053960.557.061.256.8
2021-09-1713.47 (+0.01)0.43 (0.0)0.25 (0.0)51.6500.000.030358.257.058.856.6
2021-09-1013.46 (+0.26)0.43 (0.0)0.25 (0.0)9716.9300.000.057356.861.061.256.0
2021-09-0313.2 (+0.16)0.43 (0.0)0.25 (0.0)565.3900.000.0103960.858.661.557.0
2021-08-2713.04 (+0.03)0.43 (0.0)0.25 (0.0)80.8900.000.090058.651.359.951.3
2021-08-2013.01 (-0.16)0.43 (0.0)0.25 (0.0)-60-9.8200.0-1-0.1661150.653.053.249.8
2021-08-1313.17 (-0.32)0.43 (0.0)0.25 (0.0)-116-10.1700.010.09114153.061.762.553.0
2021-08-0613.49 (+0.19)0.43 (0.0)0.25 (0.0)747.2800.000.0101662.057.963.157.2
2021-07-3013.3 (+0.17)0.43 (0.0)0.25 (0.0)937.1200.000.0130656.861.562.456.2
2021-07-2313.13 (-0.66)0.43 (0.0)0.25 (0.0)-242-9.3800.000.0258161.656.966.056.9
2021-07-1613.79 (+0.19)0.43 (0.0)0.25 (0.0)727.1800.000.0100357.057.559.455.1
2021-07-0913.6 (+0.28)0.43 (0.0)0.25 (0.0)866.5200.000.0132055.652.156.752.1
2021-07-0213.32 (-0.1)0.43 (+0.06)0.25 (0.0)-37-9.000.0-1-0.2441151.853.454.051.6
2021-06-2513.42 (-0.1)0.37 (0.0)0.25 (-0.01)-38-15.4500.0-2-0.8124653.353.254.051.5
2021-06-1813.52 (-0.29)0.37 (0.0)0.26 (0.0)-105-30.8800.000.034053.554.756.352.8
2021-06-1113.81 (+0.01)0.37 (-0.01)0.26 (0.0)62.4700.000.024354.556.957.554.5
2021-06-0413.8 (+0.29)0.38 (+0.01)0.26 (0.0)10424.4700.000.042555.455.357.654.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.51 (+0.22)0.37 (-0.01)0.26 (0.0)11725.3200.000.046255.252.456.352.4
2021-05-2113.29 (+0.45)0.38 (0.0)0.26 (0.0)15532.5600.000.047652.344.4552.644.45
2021-05-1412.84 (-0.35)0.38 (0.0)0.26 (0.0)-69-13.1200.000.052646.6553.453.445.2
2021-05-0713.19 (-0.14)0.38 (-0.05)0.26 (0.0)-49-6.79-21-2.9100.072253.357.257.249.3
2021-04-2913.33 (+0.16)0.43 (0.0)0.26 (-0.02)6017.1400.0-7-2.035057.258.459.157.1
2021-04-2313.17 (+0.19)0.43 (0.0)0.28 (0.0)426.7300.000.062458.459.561.456.5
2021-04-1612.98 (+0.34)0.43 (0.0)0.28 (-0.02)1139.0300.0-9-0.72125158.660.260.753.7
2021-04-0912.64 (-0.33)0.43 (0.0)0.3 (0.0)-122-4.4800.000.0272660.057.865.057.7
2021-04-0112.97 (+0.08)0.43 (+0.16)0.3 (0.0)281.0400.000.0268557.353.259.052.8
2021-03-2612.89 (-0.33)0.27 (0.0)0.3 (+0.01)-115-8.8200.050.38130453.151.055.351.0
2021-03-1913.22 (+0.02)0.27 (0.0)0.29 (0.0)-5-1.3100.000.038150.649.650.749.1
2021-03-1213.2 (-0.37)0.27 (0.0)0.29 (0.0)-144-36.000.000.040049.449.951.048.2
2021-03-0513.57 (-0.64)0.27 (0.0)0.29 (0.0)-233-34.9800.000.066649.353.053.449.0
2021-02-2614.21 (-0.13)0.27 (0.0)0.29 (0.0)-50-7.9900.000.062652.852.554.552.3
2021-02-1914.34 (-0.11)0.27 (0.0)0.29 (0.0)-39-6.4800.000.060252.352.853.551.3
2021-02-0514.45 (-0.03)0.27 (-0.03)0.29 (0.0)-9-2.34-9-2.3400.038451.652.753.651.5
2021-01-2914.48 (+0.11)0.3 (0.0)0.29 (0.0)396.500.010.1760052.653.656.152.6
2021-01-2214.37 (+0.11)0.3 (0.0)0.29 (0.0)404.4500.0-1-0.1189953.453.055.951.1
2021-01-1514.26 (-0.41)0.3 (0.0)0.29 (+0.04)-158-4.4300.0140.39356853.155.459.553.1
2021-01-0814.67 (+0.01)0.3 (-0.13)0.25 (0.0)61.61-50-13.400.037351.152.453.150.5
2020-12-3114.66 (-0.05)0.43 (-0.33)0.25 (0.0)-20-6.31-69-21.7700.031752.453.954.551.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2514.71 (-0.02)0.76 (0.0)0.25 (0.0)-6-2.1700.000.027653.351.253.351.1
2020-12-1814.73 (+0.01)0.76 (0.0)0.25 (0.0)20.7900.000.025251.452.253.050.9
2020-12-1114.72 (-0.04)0.76 (0.0)0.25 (0.0)-12-1.5800.000.076052.253.956.451.8
2020-12-0414.76 (0.0)0.76 (0.0)0.25 (0.0)30.6700.000.044953.052.753.951.3
2020-11-2714.76 (-0.05)0.76 (0.0)0.25 (0.0)-19-5.4300.000.035051.951.352.150.0
2020-11-2014.81 (-0.03)0.76 (0.0)0.25 (0.0)-12-7.4500.000.016150.651.051.550.0
2020-11-1314.84 (-0.05)0.76 (0.0)0.25 (0.0)-17-9.1400.000.018650.848.6552.048.65
2020-11-0614.89 (-0.05)0.76 (0.0)0.25 (0.0)-19-13.7700.000.013848.6549.749.748.65
2020-10-3014.94 (-0.08)0.76 (0.0)0.25 (0.0)-27-20.4500.000.013249.749.7550.249.3
2020-10-2315.02 (0.0)0.76 (0.0)0.25 (0.0)-12-11.5400.000.010449.7550.450.449.3
2020-10-1615.02 (-0.01)0.76 (0.0)0.25 (0.0)-3-2.400.000.012550.350.150.849.7
2020-10-0815.03 (-0.03)0.76 (0.0)0.25 (0.0)-9-5.4500.000.016550.150.252.250.1
2020-09-3015.06 (0.0)0.76 (0.0)0.25 (0.0)-3-7.3200.0-1-2.444150.850.551.049.6
2020-09-2515.06 (-0.05)0.76 (0.0)0.25 (0.0)-16-3.7300.010.2342949.553.755.349.1
2020-09-1815.11 (+0.12)0.76 (0.0)0.25 (0.0)4311.4400.000.037653.653.454.252.6
2020-09-1114.99 (-0.04)0.76 (0.0)0.25 (0.0)-18-3.3800.000.053353.453.154.252.3
2020-09-0415.03 (-0.12)0.76 (0.0)0.25 (0.0)-39-7.800.000.050052.350.753.449.8
2020-08-2815.15 (-0.04)0.76 (0.0)0.25 (0.0)-14-4.9800.000.028150.150.252.849.8
2020-08-2115.19 (-0.17)0.76 (0.0)0.25 (0.0)-68-5.2400.000.0129850.748.655.647.9
2020-08-1415.36 (-0.09)0.76 (0.0)0.25 (0.0)-30-17.5400.000.017149.151.051.348.8
2020-08-0715.45 (-0.06)0.76 (0.0)0.25 (0.0)-36-11.6900.000.030850.548.6553.048.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3115.51 (-0.14)0.76 (0.0)0.25 (0.0)-27-7.6100.000.035548.751.551.748.0
2020-07-2415.65 (0.0)0.76 (0.0)0.25 (0.0)-3-1.0800.000.027751.251.553.650.7
2020-07-1715.65 (-0.07)0.76 (0.0)0.25 (0.0)-35-9.3600.000.037451.553.753.751.0
2020-07-1015.72 (+0.07)0.76 (-0.3)0.25 (0.0)222.45-112-12.4900.089753.357.258.153.3
2020-07-0315.65 (0.0)1.06 (+0.13)0.25 (0.0)368.5100.000.042356.555.557.355.1
2020-06-2415.65 (-0.06)0.93 (0.0)0.25 (-0.1)-23-3.9500.0-37-6.3658256.154.658.854.3
2020-06-1915.71 (+0.03)0.93 (0.0)0.35 (0.0)122.7800.010.2343254.453.455.453.4
2020-06-1215.68 (-0.04)0.93 (+0.01)0.35 (-0.05)202.8740.57-17-2.4469754.659.859.852.0
2020-06-0515.72 (+0.42)0.92 (0.0)0.4 (0.0)15926.8600.000.059258.858.159.357.2
2020-05-2915.3 (-0.17)0.92 (0.0)0.4 (0.0)-62-5.2200.000.0118857.957.661.057.5
2020-05-2215.47 (-0.23)0.92 (+0.44)0.4 (+0.15)-124-4.41625.75531.88281757.956.559.654.3
2020-05-1515.7 (-0.22)0.48 (+0.18)0.25 (0.0)-82-5.04654.000.0162754.651.456.550.4
2020-05-0815.92 (-0.04)0.3 (-0.09)0.25 (0.0)-13-1.38-33-3.5100.094150.550.052.749.35
2020-04-3015.96 (+0.12)0.39 (-0.06)0.25 (0.0)449.15-23-4.7800.048150.750.751.550.1
2020-04-2415.84 (-0.04)0.45 (-0.12)0.25 (0.0)-13-2.14-45-7.400.060850.650.152.449.05
2020-04-1715.88 (+0.03)0.57 (0.0)0.25 (0.0)90.6900.000.0129950.542.951.942.9
2020-04-1015.85 (-0.06)0.57 (+0.08)0.25 (0.0)-24-4.22305.2700.056942.940.044.3539.25
2020-04-0115.91 (-0.08)0.49 (-0.17)0.25 (0.0)-30-9.3800.000.032040.0540.041.339.35
2020-03-2715.99 (+0.18)0.66 (0.0)0.25 (0.0)677.3100.000.091641.3533.042.532.2
2020-03-2015.81 (+0.41)0.66 (0.0)0.25 (0.0)14512.9700.000.0111835.2541.041.1532.3
2020-03-1315.4 (+0.13)0.66 (0.0)0.25 (-1.69)451.900.0-616-26.07236339.9553.253.238.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.27 (+0.01)0.66 (-0.05)1.94 (0.0)30.67-19-4.2200.045054.353.055.552.9
2020-02-2715.26 (-0.06)0.71 (0.0)1.94 (+0.01)-24-6.000.010.2540055.056.956.953.3
2020-02-2115.32 (+0.03)0.71 (0.0)1.93 (0.0)134.1400.000.031457.356.358.256.1
2020-02-1415.29 (+0.05)0.71 (0.0)1.93 (0.0)303.1700.000.094657.154.257.553.5
2020-02-0715.24 (-0.04)0.71 (0.0)1.93 (-0.01)-14-1.400.0-2-0.2100356.556.058.853.0
2020-01-3115.28 (+0.15)0.71 (0.0)1.94 (0.0)557.7600.020.2870957.657.159.155.5
2020-01-2015.13 (-0.01)0.71 (0.0)1.94 (+0.01)-5-4.5500.000.011062.863.463.462.6
2020-01-1715.14 (+0.15)0.71 (0.0)1.93 (0.0)539.9600.000.053263.462.863.862.1
2020-01-1014.99 (+0.05)0.71 (0.0)1.93 (0.0)213.600.000.058362.464.464.462.4
2020-01-0314.94 (+0.08)0.71 (0.0)1.93 (0.0)2810.1400.000.027664.364.765.864.1
2019-12-3114.86 (+0.01)0.71 (0.0)1.93 (0.0)41.300.000.030864.166.366.364.1
2019-12-2714.85 (-0.13)0.71 (0.0)1.93 (+0.06)-46-2.4200.0221.16189865.662.966.862.1
2019-12-2014.98 (+0.03)0.71 (0.0)1.87 (0.0)102.1600.000.046362.662.264.262.0
2019-12-1314.95 (-0.04)0.71 (0.0)1.87 (0.0)-14-2.0800.000.067362.564.565.062.4
2019-12-0614.99 (+0.04)0.71 (0.0)1.87 (0.0)151.9700.020.2676164.566.966.964.1
2019-11-2914.95 (-0.17)0.71 (0.0)1.87 (+0.03)-51-4.100.0110.88124366.368.069.066.3
2019-11-2215.12 (+0.16)0.71 (0.0)1.84 (+0.15)576.500.0566.3987767.569.070.265.9
2019-11-1514.96 (+0.35)0.71 (0.0)1.69 (+0.01)11912.7100.030.3293668.068.568.866.1
2019-11-0814.61 (+0.3)0.71 (0.0)1.68 (-1.15)1112.9100.0-422-11.07381167.972.073.166.8
2019-11-0114.31 (+0.24)0.71 (0.0)2.83 (0.0)882.5300.000.0348169.964.770.464.7
2019-10-2514.07 (+0.35)0.71 (0.0)2.83 (0.0)13016.4300.000.079164.064.566.363.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1813.72 (+0.04)0.71 (0.0)2.83 (0.0)384.5100.000.084365.064.366.664.0
2019-10-0913.68 (-0.01)0.71 (0.0)2.83 (0.0)-3-0.8200.000.036662.763.164.761.6
2019-10-0413.69 (+0.04)0.71 (0.0)2.83 (0.0)133.0700.000.042362.662.563.361.7
2019-09-2713.65 (-0.09)0.71 (+0.23)2.83 (-0.08)-33-4.000.0-30-3.6382662.466.867.262.4
2019-09-2013.74 (-0.32)0.48 (0.0)2.91 (-0.19)-108-5.9500.0-68-3.74181666.866.669.564.7
2019-09-1214.06 (-0.29)0.48 (0.0)3.1 (+0.18)-105-4.900.0653.03214566.671.071.265.1
2019-09-0614.35 (-0.31)0.48 (0.0)2.92 (-0.14)-114-1.8600.0-50-0.81614372.564.476.564.0
2019-08-3014.66 (+0.05)0.48 (+0.05)3.06 (+0.06)171.82192.03212.2593464.464.266.363.5
2019-08-2314.61 (+0.4)0.43 (0.0)3.0 (+0.01)1498.0800.060.33184466.060.867.060.8
2019-08-1614.21 (+0.07)0.43 (0.0)2.99 (0.0)243.7900.000.063460.161.661.658.8
2019-08-0814.14 (-0.04)0.43 (0.0)2.99 (0.0)-13-2.1700.000.059960.159.160.656.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.77 (+0.42)0.0 (0.0)0.25 (-0.1)1442.1700.0-38-0.57664859.760.172.758.4
2024-02-2914.35 (+0.28)0.0 (0.0)0.35 (0.0)11118.5600.000.059859.658.161.057.6
2024-01-3114.07 (+0.2)0.0 (0.0)0.35 (+0.01)745.800.050.39127658.164.664.656.0
2023-12-2913.87 (+0.39)0.0 (0.0)0.34 (-0.08)1686.8400.0-28-1.14245663.765.766.160.0
2023-11-3013.48 (+0.3)0.0 (0.0)0.42 (+0.17)1104.700.0612.6234264.756.065.154.7
2023-10-3113.18 (-0.31)0.0 (0.0)0.25 (0.0)-7-0.900.000.078155.057.159.253.5
2023-09-2813.49 (-0.09)0.0 (0.0)0.25 (0.0)10.0600.000.0168657.058.663.856.1
2023-08-3113.58 (+0.49)0.0 (-0.11)0.25 (0.0)16813.77-39-3.200.0122058.057.658.754.9
2023-07-3113.09 (+0.06)0.11 (-0.32)0.25 (0.0)884.04-118-5.4200.0217757.562.663.755.1
2023-06-3013.03 (+0.4)0.43 (0.0)0.25 (0.0)1466.3400.000.0230360.657.763.957.0
2023-05-3112.63 (+0.16)0.43 (0.0)0.25 (0.0)-83-2.2200.000.0374057.866.166.553.9
2023-04-2812.47 (-0.27)0.43 (0.0)0.25 (0.0)-201-1.3400.000.01496966.670.076.061.2
2023-03-3112.74 (-0.55)0.43 (0.0)0.25 (0.0)-371-3.0100.000.01232370.756.572.653.1
2023-02-2413.29 (+0.08)0.43 (0.0)0.25 (0.0)302.4500.000.0122556.456.958.555.2
2023-01-3113.21 (-0.16)0.43 (0.0)0.25 (0.0)-9-1.3100.000.068956.653.057.152.5
2022-12-3013.37 (-0.14)0.43 (0.0)0.25 (0.0)-41-1.9300.000.0212752.459.061.651.4
2022-11-3013.51 (-0.1)0.43 (0.0)0.25 (-0.01)-27-1.7800.0-3-0.2152158.057.563.056.4
2022-10-3113.61 (-0.47)0.43 (0.0)0.26 (+0.01)-227-16.6700.030.22136257.562.965.455.8
2022-09-3014.08 (-0.79)0.43 (0.0)0.25 (-0.02)-323-14.5400.0-6-0.27222162.372.573.560.3
2022-08-3114.87 (-0.05)0.43 (0.0)0.27 (0.0)-37-1.7600.000.0210672.870.275.567.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2914.92 (-0.76)0.43 (0.0)0.27 (0.0)-174-9.9800.0-1-0.06174369.770.373.463.5
2022-06-3015.68 (-0.5)0.43 (0.0)0.27 (-0.01)-197-5.2700.0-3-0.08374169.879.385.469.0
2022-05-3116.18 (+2.54)0.43 (0.0)0.28 (+0.03)86423.0300.0100.27375279.775.082.274.0
2022-04-2913.64 (+0.19)0.43 (0.0)0.25 (0.0)672.0500.000.0327174.579.079.067.8
2022-03-3113.45 (-1.85)0.43 (0.0)0.25 (0.0)-695-5.300.000.01312479.668.085.863.5
2022-02-2515.3 (-0.12)0.43 (0.0)0.25 (0.0)-95-5.1500.000.0184567.664.169.563.3
2022-01-2615.42 (-1.71)0.43 (0.0)0.25 (0.0)-586-16.8700.000.0347364.171.571.961.8
2021-12-3017.13 (+0.39)0.43 (-0.32)0.25 (-0.08)1862.55-117-1.61-30-0.41728871.475.678.067.7
2021-11-3016.74 (+4.51)0.75 (+0.13)0.33 (+0.08)15415.17470.16300.12982277.576.289.569.8
2021-10-2912.23 (-1.23)0.62 (+0.19)0.25 (0.0)-519-2.61700.3500.01987375.758.178.855.5
2021-09-3013.46 (+0.28)0.43 (0.0)0.25 (0.0)1013.9500.000.0255959.159.362.056.0
2021-08-3113.18 (-0.12)0.43 (0.0)0.25 (0.0)-42-1.0300.000.0408359.357.963.149.8
2021-07-3013.3 (-0.1)0.43 (0.0)0.25 (0.0)-19-0.2900.000.0646756.854.066.051.6
2021-06-3013.4 (-0.15)0.43 (+0.06)0.25 (-0.01)-56-4.1900.0-3-0.22133753.355.857.651.5
2021-05-3113.55 (+0.22)0.37 (-0.06)0.26 (0.0)1687.43-21-0.9300.0226255.557.257.244.45
2021-04-2913.33 (+0.32)0.43 (0.0)0.26 (-0.04)791.4600.0-16-0.3541557.257.565.053.7
2021-03-3113.01 (-1.2)0.43 (+0.16)0.3 (+0.01)-455-9.1500.050.1497557.453.059.048.2
2021-02-2614.21 (-0.27)0.27 (-0.03)0.29 (0.0)-98-6.08-9-0.5600.0161252.852.754.551.3
2021-01-2914.48 (-0.18)0.3 (-0.13)0.29 (+0.04)-73-1.34-50-0.92140.26544152.652.459.550.5
2020-12-3114.66 (-0.1)0.43 (-0.33)0.25 (0.0)-34-1.78-69-3.600.0191552.451.656.450.9
2020-11-3014.76 (-0.18)0.76 (0.0)0.25 (0.0)-66-6.7500.000.097852.049.753.048.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.94 (-0.12)0.76 (0.0)0.25 (0.0)-51-9.6600.000.052849.750.252.249.3
2020-09-3015.06 (-0.09)0.76 (0.0)0.25 (0.0)-34-1.900.000.0179050.850.055.349.1
2020-08-3115.15 (-0.36)0.76 (0.0)0.25 (0.0)-147-6.8300.000.0215150.048.6555.647.9
2020-07-3115.51 (-0.05)0.76 (-0.3)0.25 (0.0)-9-0.41-112-5.1300.0218448.755.558.148.0
2020-06-3015.56 (+0.26)1.06 (+0.14)0.25 (-0.15)1706.9440.16-53-2.17244855.358.159.852.0
2020-05-2915.3 (-0.66)0.92 (+0.53)0.4 (+0.15)-281-4.271942.95530.81657557.950.061.049.35
2020-04-3015.96 (+0.06)0.39 (-0.1)0.25 (0.0)220.71-38-1.2300.0308350.740.2552.439.25
2020-03-3115.9 (+0.64)0.49 (-0.22)0.25 (-1.69)2244.44-19-0.38-616-12.21504640.2553.055.532.2
2020-02-2715.26 (-0.02)0.71 (0.0)1.94 (0.0)50.1900.0-1-0.04266555.056.058.853.0
2020-01-3115.28 (+0.42)0.71 (0.0)1.94 (+0.01)1526.8700.020.09221257.664.765.855.5
2019-12-3114.86 (-0.09)0.71 (0.0)1.93 (+0.06)-31-0.7600.0240.58410464.166.966.962.0
2019-11-2914.95 (+0.66)0.71 (0.0)1.87 (-0.96)2463.1900.0-352-4.57770266.366.973.165.9
2019-10-3114.29 (+0.64)0.71 (0.0)2.83 (0.0)2565.0500.000.0507266.662.570.261.6
2019-09-2713.65 (-1.01)0.71 (+0.23)2.83 (-0.23)-360-3.2900.0-83-0.761093162.464.476.562.4
2019-08-3014.66 (+0.28)0.48 (+0.05)3.06 (+0.04)1132.43190.41150.32465164.461.067.056.2
2019-07-3114.38 (+0.64)0.43 (0.0)3.02 (-0.14)2985.0200.0-42-0.71594262.060.168.058.8
2019-06-2813.74 (+0.27)0.43 (-0.28)3.16 (-0.23)954.6300.0-84-4.09205458.257.861.856.5
2019-05-3113.47 (-0.61)0.71 (0.0)3.39 (+0.21)-137-3.9200.0762.17349957.766.067.955.2
2019-04-3014.08 ()0.71 ()3.18 ()00.000.0506.9172465.865.465.861.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。