- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 366.5 (-0.54%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1186 (40.92%) | 0.14% | 0.54% | 2.43% |
2024-04-22 | 368.5 (0.96%) | 165 | -7 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 842 (-30.85%) | 0.1% | 0.53% | 2.37% |
2024-04-19 | 365.0 (-1.88%) | 172 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1217 (49.41%) | 0.14% | 0.57% | 2.38% |
2024-04-18 | 372.0 (0.27%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 815 (40.05%) | 0.09% | 0.6% | 2.33% |
2024-04-17 | 371.0 (1.64%) | 164 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 581 (-48.28%) | 0.07% | 0.57% | 2.39% |
2024-04-16 | 365.0 (-2.54%) | 167 | 13 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 1125 (-5.39%) | 0.13% | 0.61% | 2.41% |
2024-04-15 | 374.5 (-1.06%) | 154 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1189 (-16.84%) | 0.14% | 0.59% | 2.51% |
2024-04-12 | 378.5 (-1.94%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1429 (155.37%) | 0.17% | 0.79% | 2.53% |
2024-04-11 | 386.0 (0.52%) | 157 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 559 (-41.19%) | 0.07% | 0.76% | 2.56% |
2024-04-10 | 384.0 (-2.66%) | 167 | -18 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 952 (-2.33%) | 0.11% | 0.81% | 2.63% |
2024-04-09 | 394.5 (1.41%) | 185 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 974 (-66.39%) | 0.11% | 0.82% | 2.94% |
2024-04-08 | 389.0 (-0.38%) | 191 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 2900 (153.44%) | 0.34% | 0.81% | 3.03% |
2024-04-03 | 390.5 (-1.26%) | 182 | 13 | 0 | -1 | 0 | 0.0% | 0.08 (0.0) | 1144 (12.55%) | 0.13% | 0.57% | 2.93% |
2024-04-02 | 395.5 (-1.12%) | 169 | -6 | 1 | 1 | 0 | 0.59% | 0.08 (0.0) | 1016 (3.92%) | 0.12% | 0.49% | 2.89% |
2024-04-01 | 400.0 (-0.99%) | 175 | -17 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 978 (8.1%) | 0.11% | 0.51% | 2.91% |
2024-03-29 | 404.0 (-0.74%) | 192 | -18 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 905 (6.88%) | 0.11% | 0.46% | 2.89% |
2024-03-28 | 407.0 (0.25%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 846 (74.79%) | 0.1% | 0.43% | 2.89% |
2024-03-27 | 406.0 (0.37%) | 210 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 484 (-57.61%) | 0.06% | 0.44% | 3.07% |
2024-03-26 | 404.5 (1.0%) | 213 | 16 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 1142 (99.96%) | 0.13% | 0.48% | 3.14% |
2024-03-25 | 400.5 (0.12%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 571 (-10.94%) | 0.07% | 0.5% | 3.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-22 | 400.0 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 641 (-32.02%) | 0.07% | 0.52% | 3.29% |
2024-03-21 | 400.0 (1.27%) | 196 | 33 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 944 (12.81%) | 0.11% | 0.68% | 3.33% |
2024-03-20 | 395.0 (0.64%) | 163 | -8 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 836 (-36.3%) | 0.1% | 0.72% | 3.37% |
2024-03-19 | 392.5 (0.77%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1313 (75.32%) | 0.15% | 0.83% | 3.45% |
2024-03-18 | 389.5 (-0.64%) | 171 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 749 (-62.59%) | 0.09% | 0.81% | 3.47% |
2024-03-15 | 392.0 (-0.25%) | 167 | -15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2003 (55.58%) | 0.23% | 1.14% | 3.56% |
2024-03-14 | 393.0 (-0.51%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1287 (-25.44%) | 0.15% | 1.11% | 3.89% |
2024-03-13 | 395.0 (-2.23%) | 176 | 20 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 1727 (45.08%) | 0.2% | 1.2% | 4.04% |
2024-03-12 | 404.0 (-0.62%) | 156 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1190 (-66.68%) | 0.14% | 1.09% | 4.07% |
2024-03-11 | 406.5 (3.44%) | 163 | 27 | 0 | 0 | 0 | 0.0% | 0.08 (0.02) | 3573 (102.15%) | 0.42% | 1.09% | 4.15% |
2024-03-08 | 393.0 (-1.01%) | 136 | -11 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1767 (-13.76%) | 0.21% | 0.77% | 3.83% |
2024-03-07 | 397.0 (1.66%) | 147 | 26 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 2049 (157.73%) | 0.24% | 0.67% | 3.7% |
2024-03-06 | 390.5 (0.26%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 795 (-31.67%) | 0.09% | 0.71% | 3.52% |
2024-03-05 | 389.5 (0.65%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1163 (37.61%) | 0.14% | 0.74% | 3.47% |
2024-03-04 | 387.0 (-1.28%) | 123 | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 845 (-3.02%) | 0.1% | 0.76% | 3.39% |
2024-03-01 | 392.0 (0.51%) | 105 | -10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 872 (-63.68%) | 0.1% | 0.86% | 3.36% |
2024-02-29 | 390.0 (3.04%) | 115 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2401 (126.54%) | 0.28% | 0.87% | 3.37% |
2024-02-27 | 378.5 (-0.79%) | 110 | -2 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 1059 (-20.33%) | 0.12% | 0.74% | 3.24% |
2024-02-26 | 381.5 (0.39%) | 112 | -1 | 1 | 1 | 0 | 0.89% | 0.05 (0.0) | 1330 (-21.24%) | 0.16% | 0.79% | 3.28% |
2024-02-23 | 380.0 (-1.81%) | 113 | -62 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 1689 (69.11%) | 0.2% | 0.81% | 3.22% |
2024-02-22 | 387.0 (-1.28%) | 175 | 10 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 998 (-22.71%) | 0.12% | 0.79% | 3.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-21 | 392.0 (0.26%) | 165 | 7 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 1292 (-14.25%) | 0.15% | 1.23% | 3.36% |
2024-02-20 | 391.0 (0.26%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1507 (4.39%) | 0.18% | 1.39% | 3.26% |
2024-02-19 | 390.0 (2.5%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1443 (-3.49%) | 0.17% | 1.45% | 3.16% |
2024-02-16 | 380.5 (-0.78%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1495 (-69.16%) | 0.17% | 1.5% | 3.06% |
2024-02-15 | 383.5 (3.51%) | 166 | -16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4850 (84.95%) | 0.57% | 1.41% | 2.95% |
2024-02-05 | 370.5 (1.51%) | 182 | -21 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 2622 (30.92%) | 0.31% | 0.93% | 2.45% |
2024-02-02 | 365.0 (4.14%) | 203 | 30 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 2003 (7.87%) | 0.23% | 0.68% | 2.27% |
2024-02-01 | 350.5 (3.85%) | 173 | -15 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1856 (130.96%) | 0.22% | 0.48% | 2.14% |
2024-01-31 | 337.5 (0.0%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 804 (23.65%) | 0.09% | 0.33% | 2.0% |
2024-01-30 | 337.5 (-0.15%) | 192 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 650 (30.64%) | 0.08% | 0.3% | 2.0% |
2024-01-29 | 338.0 (0.3%) | 195 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 497 (41.79%) | 0.06% | 0.34% | 1.97% |
2024-01-26 | 337.0 (0.3%) | 203 | -11 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 351 (-35.24%) | 0.04% | 0.43% | 1.98% |
2024-01-25 | 336.0 (-0.74%) | 214 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 542 (3.69%) | 0.06% | 0.55% | 2.04% |
2024-01-24 | 338.5 (-0.59%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 522 (-48.6%) | 0.06% | 0.59% | 2.09% |
2024-01-23 | 340.5 (0.89%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1017 (-18.21%) | 0.12% | 0.81% | 2.08% |
2024-01-22 | 337.5 (0.9%) | 210 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1243 (-10.94%) | 0.14% | 0.86% | 1.98% |
2024-01-19 | 334.5 (0.9%) | 205 | 52 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 1396 (66.43%) | 0.16% | 0.76% | 1.91% |
2024-01-18 | 331.5 (0.0%) | 153 | 7 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 838 (-66.0%) | 0.1% | 0.68% | 1.82% |
2024-01-17 | 331.5 (-2.64%) | 146 | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 2467 (73.94%) | 0.29% | 0.65% | 1.81% |
2024-01-16 | 340.5 (-3.81%) | 125 | 28 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 1418 (258.24%) | 0.17% | 0.43% | 1.61% |
2024-01-15 | 354.0 (-0.14%) | 97 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 395 (-44.26%) | 0.05% | 0.33% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-12 | 354.5 (-1.25%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 710 (24.66%) | 0.08% | 0.4% | 1.83% |
2024-01-11 | 359.0 (-0.28%) | 89 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 569 (-2.43%) | 0.07% | 0.42% | 1.94% |
2024-01-10 | 360.0 (0.0%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 583 (10.0%) | 0.07% | 0.43% | 1.99% |
2024-01-09 | 360.0 (-0.28%) | 90 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 530 (-49.18%) | 0.06% | 0.46% | 2.03% |
2024-01-08 | 361.0 (0.7%) | 87 | -32 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 1044 (16.86%) | 0.12% | 0.45% | 2.1% |
2024-01-05 | 358.5 (-0.42%) | 119 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 893 (37.55%) | 0.1% | 0.39% | 2.07% |
2024-01-04 | 360.0 (0.0%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 649 (-18.01%) | 0.08% | 0.39% | 2.01% |
2024-01-03 | 360.0 (-2.57%) | 123 | 26 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 792 (67.84%) | 0.09% | 0.42% | 2.02% |
2024-01-02 | 369.5 (-0.67%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 472 (-10.68%) | 0.06% | 0.38% | 2.01% |
2023-12-29 | 372.0 (0.81%) | 101 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 528 (-38.84%) | 0.06% | 0.35% | 2.01% |
2023-12-28 | 369.0 (0.41%) | 108 | -15 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 864 (-9.87%) | 0.1% | 0.37% | 2.0% |
2023-12-27 | 367.5 (1.52%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 959 (118.31%) | 0.11% | 0.34% | 2.33% |
2023-12-26 | 362.0 (-0.55%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 439 (161.42%) | 0.05% | 0.3% | 2.37% |
2023-12-25 | 364.0 (1.25%) | 123 | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 168 (-76.01%) | 0.02% | 0.35% | 2.44% |
2023-12-22 | 359.5 (0.0%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 700 (15.31%) | 0.08% | 0.39% | 2.52% |
2023-12-21 | 359.5 (0.42%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 607 (-11.73%) | 0.07% | 0.67% | 2.53% |
2023-12-20 | 358.0 (-0.69%) | 113 | 5 | 0 | -1 | 0 | 0.0% | 0.05 (0.0) | 688 (-14.91%) | 0.08% | 0.79% | 2.54% |
2023-12-19 | 360.5 (-0.41%) | 108 | 1 | 1 | 0 | 0 | 0.93% | 0.05 (0.0) | 808 (60.35%) | 0.09% | 0.83% | 2.52% |
2023-12-18 | 362.0 (-0.82%) | 107 | 0 | 1 | 0 | 0 | 0.93% | 0.05 (0.0) | 504 (-84.06%) | 0.06% | 0.85% | 2.58% |
2023-12-15 | 365.0 (-0.68%) | 107 | -7 | 1 | 0 | 0 | 0.93% | 0.05 (0.0) | 3164 (94.23%) | 0.37% | 0.92% | 2.63% |
2023-12-14 | 367.5 (0.41%) | 114 | 13 | 1 | 0 | 0 | 0.88% | 0.05 (0.0) | 1629 (61.37%) | 0.19% | 0.64% | 2.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 366.0 (0.41%) | 101 | -2 | 1 | 0 | 0 | 0.99% | 0.05 (0.0) | 1009 (2.08%) | 0.12% | 0.5% | 2.31% |
2023-12-12 | 364.5 (0.28%) | 103 | -38 | 1 | 0 | 0 | 0.97% | 0.05 (-0.02) | 988 (-10.33%) | 0.12% | 0.47% | 2.44% |
2023-12-11 | 363.5 (3.27%) | 141 | -6 | 1 | 1 | 0 | 0.71% | 0.07 (0.0) | 1102 (46.59%) | 0.13% | 0.44% | 2.43% |
2023-12-08 | 352.0 (0.14%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 752 (87.91%) | 0.09% | 0.36% | 2.36% |
2023-12-07 | 351.5 (0.43%) | 149 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 400 (-48.45%) | 0.05% | 0.33% | 2.36% |
2023-12-06 | 350.0 (-0.28%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 776 (8.23%) | 0.09% | 0.7% | 2.37% |
2023-12-05 | 351.0 (-1.54%) | 150 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 717 (79.6%) | 0.08% | 0.76% | 2.38% |
2023-12-04 | 356.5 (0.56%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 399 (-21.51%) | 0.05% | 0.81% | 2.38% |
2023-12-01 | 354.5 (0.28%) | 149 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 509 (-86.03%) | 0.06% | 0.86% | 2.42% |
2023-11-30 | 353.5 (-0.14%) | 155 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3643 (182.0%) | 0.42% | 0.89% | 2.43% |
2023-11-29 | 354.0 (1.29%) | 145 | 9 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 1291 (16.77%) | 0.15% | 0.54% | 2.16% |
2023-11-28 | 349.5 (1.16%) | 136 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1106 (32.12%) | 0.13% | 0.46% | 2.09% |
2023-11-27 | 345.5 (-0.72%) | 144 | 9 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 837 (9.33%) | 0.1% | 0.48% | 2.08% |
2023-11-24 | 348.0 (0.58%) | 135 | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 765 (16.03%) | 0.09% | 0.5% | 2.04% |
2023-11-23 | 346.0 (0.29%) | 117 | -8 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 660 (15.01%) | 0.08% | 0.51% | 1.99% |
2023-11-22 | 345.0 (-2.13%) | 125 | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 573 (-54.77%) | 0.07% | 0.56% | 2.03% |
2023-11-21 | 352.5 (2.32%) | 109 | -8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1269 (28.24%) | 0.15% | 0.75% | 2.02% |
2023-11-20 | 344.5 (-1.01%) | 117 | 18 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 989 (12.05%) | 0.12% | 0.7% | 1.94% |
2023-11-17 | 348.0 (0.43%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 883 (-21.39%) | 0.1% | 0.65% | 1.94% |
2023-11-16 | 346.5 (-1.84%) | 103 | 5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1123 (-47.94%) | 0.13% | 0.63% | 1.97% |
2023-11-15 | 353.0 (3.07%) | 98 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2158 (144.22%) | 0.25% | 0.56% | 1.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 342.5 (0.0%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 883 (74.36%) | 0.1% | 0.41% | 1.86% |
2023-11-13 | 342.5 (0.74%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 506 (-28.49%) | 0.06% | 0.38% | 1.83% |
2023-11-10 | 340.0 (-0.44%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 708 (35.62%) | 0.08% | 0.41% | 1.83% |
2023-11-09 | 341.5 (-1.01%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 522 (-40.85%) | 0.06% | 0.4% | 1.86% |
2023-11-08 | 345.0 (0.15%) | 101 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 883 (30.48%) | 0.1% | 0.49% | 1.96% |
2023-11-07 | 344.5 (-0.14%) | 105 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 677 (-9.19%) | 0.08% | 0.48% | 2.14% |
2023-11-06 | 345.0 (1.92%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 745 (27.97%) | 0.09% | 0.51% | 2.1% |
2023-11-03 | 338.5 (2.11%) | 109 | -12 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 582 (-56.26%) | 0.07% | 0.48% | 2.08% |
2023-11-02 | 331.5 (0.0%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1332 (80.45%) | 0.16% | 0.45% | 2.09% |
2023-11-01 | 331.5 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 738 (-25.88%) | 0.09% | 0.42% | 1.98% |
2023-10-31 | 331.5 (-0.3%) | 122 | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 996 (117.2%) | 0.12% | 0.39% | 1.99% |
2023-10-30 | 332.5 (-0.3%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 458 (41.02%) | 0.05% | 0.34% | 2.0% |
2023-10-27 | 333.5 (0.91%) | 114 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 325 (-68.75%) | 0.04% | 0.4% | 2.03% |
2023-10-26 | 330.5 (-1.64%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 1040 (102.84%) | 0.12% | 0.5% | 2.11% |
2023-10-25 | 336.0 (0.0%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 513 (-6.48%) | 0.06% | 0.51% | 2.11% |
2023-10-24 | 336.0 (0.9%) | 118 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 548 (-45.61%) | 0.06% | 0.58% | 2.14% |
2023-10-23 | 333.0 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1008 (-12.96%) | 0.12% | 0.59% | 2.25% |
2023-10-20 | 333.0 (-1.77%) | 121 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1158 (0.04%) | 0.14% | 0.54% | 2.28% |
2023-10-19 | 339.0 (-1.17%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 1158 (4.64%) | 0.14% | 0.51% | 2.25% |
2023-10-18 | 343.0 (0.0%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1106 (71.89%) | 0.13% | 0.54% | 2.21% |
2023-10-17 | 343.0 (-0.44%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 643 (20.34%) | 0.08% | 0.69% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 344.5 (-0.14%) | 113 | -7 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 535 (-41.8%) | 0.06% | 0.65% | 2.29% |
2023-10-13 | 345.0 (-2.27%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 919 (-34.54%) | 0.11% | 0.66% | 2.34% |
2023-10-12 | 353.0 (2.77%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1404 (-42.1%) | 0.16% | 0.63% | 2.32% |
2023-10-11 | 343.5 (-0.58%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2426 (676.6%) | 0.28% | 0.52% | 2.32% |
2023-10-06 | 345.5 (-0.14%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 312 (-46.57%) | 0.04% | 0.33% | 2.09% |
2023-10-05 | 346.0 (0.73%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 584 (-11.81%) | 0.07% | 0.42% | 2.13% |
2023-10-04 | 343.5 (0.0%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 663 (49.13%) | 0.08% | 0.43% | 2.21% |
2023-10-03 | 343.5 (-0.29%) | 124 | -6 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 444 (-44.71%) | 0.05% | 0.47% | 2.2% |
2023-10-02 | 344.5 (-0.14%) | 130 | 13 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 804 (-28.0%) | 0.09% | 0.55% | 2.23% |
2023-09-28 | 345.0 (-0.43%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1116 (63.04%) | 0.13% | 0.54% | 2.24% |
2023-09-27 | 346.5 (0.14%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 685 (-30.3%) | 0.08% | 0.59% | 2.31% |
2023-09-26 | 346.0 (-1.0%) | 123 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 982 (-10.36%) | 0.11% | 0.65% | 2.36% |
2023-09-25 | 349.5 (0.72%) | 119 | 4 | 0 | -1 | 0 | 0.0% | 0.06 (0.01) | 1096 (51.3%) | 0.13% | 0.65% | 2.33% |
2023-09-22 | 347.0 (3.12%) | 115 | -8 | 1 | -1 | 0 | 0.87% | 0.05 (-0.01) | 724 (-52.66%) | 0.08% | 0.61% | 2.29% |
2023-09-21 | 336.5 (-1.75%) | 123 | 4 | 2 | 1 | 0 | 1.63% | 0.06 (0.0) | 1530 (20.07%) | 0.18% | 0.71% | 2.28% |
2023-09-20 | 342.5 (-0.72%) | 119 | -1 | 1 | 0 | 0 | 0.84% | 0.06 (0.0) | 1274 (41.42%) | 0.15% | 0.63% | 2.24% |
2023-09-19 | 345.0 (0.0%) | 120 | 1 | 1 | 0 | 0 | 0.83% | 0.06 (0.0) | 901 (14.47%) | 0.11% | 0.59% | 2.16% |
2023-09-18 | 345.0 (-1.71%) | 119 | 6 | 1 | 0 | 0 | 0.84% | 0.06 (0.01) | 787 (-49.91%) | 0.09% | 0.58% | 2.18% |
2023-09-15 | 351.0 (-0.43%) | 113 | 10 | 1 | 0 | 0 | 0.88% | 0.05 (0.0) | 1572 (87.08%) | 0.18% | 0.64% | 2.19% |
2023-09-14 | 352.5 (1.59%) | 103 | -5 | 1 | 0 | 0 | 0.97% | 0.05 (0.0) | 840 (-11.94%) | 0.1% | 0.52% | 2.16% |
2023-09-13 | 347.0 (0.29%) | 108 | -5 | 1 | 0 | 0 | 0.93% | 0.05 (0.0) | 954 (20.56%) | 0.11% | 0.49% | 2.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 346.0 (2.06%) | 113 | -23 | 1 | 0 | 0 | 0.88% | 0.05 (-0.01) | 791 (-42.04%) | 0.09% | 0.53% | 2.21% |
2023-09-11 | 339.0 (-1.74%) | 136 | 5 | 1 | 0 | 0 | 0.74% | 0.06 (0.0) | 1365 (192.57%) | 0.16% | 0.51% | 2.23% |
2023-09-08 | 345.0 (0.29%) | 131 | -2 | 1 | 0 | 0 | 0.76% | 0.06 (0.0) | 466 (-26.71%) | 0.05% | 0.43% | 2.16% |
2023-09-07 | 344.0 (0.0%) | 133 | -5 | 1 | 0 | 0 | 0.75% | 0.06 (0.0) | 636 (-51.8%) | 0.07% | 0.47% | 2.23% |
2023-09-06 | 344.0 (-0.58%) | 138 | 3 | 1 | 0 | 0 | 0.72% | 0.06 (0.0) | 1321 (145.24%) | 0.15% | 0.6% | 2.34% |
2023-09-05 | 346.0 (0.0%) | 135 | 2 | 1 | 0 | 0 | 0.74% | 0.06 (0.0) | 538 (-27.65%) | 0.06% | 0.58% | 2.38% |
2023-09-04 | 346.0 (0.44%) | 133 | -1 | 1 | 0 | 0 | 0.75% | 0.06 (0.0) | 744 (-8.48%) | 0.09% | 0.61% | 2.51% |
2023-09-01 | 344.5 (0.15%) | 134 | 3 | 1 | 0 | 0 | 0.75% | 0.06 (0.0) | 813 (-53.31%) | 0.09% | 0.6% | 2.55% |
2023-08-31 | 344.0 (-1.57%) | 131 | 14 | 1 | 0 | 0 | 0.76% | 0.06 (0.01) | 1742 (49.89%) | 0.2% | 0.59% | 2.82% |
2023-08-30 | 349.5 (0.87%) | 117 | 0 | 1 | 0 | 0 | 0.85% | 0.05 (0.0) | 1162 (58.92%) | 0.14% | 0.51% | 2.83% |
2023-08-29 | 346.5 (0.43%) | 117 | -1 | 1 | 0 | 0 | 0.85% | 0.05 (-0.01) | 731 (5.89%) | 0.09% | 0.45% | 2.81% |
2023-08-28 | 345.0 (0.0%) | 118 | 10 | 1 | 0 | 0 | 0.85% | 0.06 (0.01) | 690 (-0.11%) | 0.08% | 0.49% | 3.14% |
2023-08-25 | 345.0 (-1.29%) | 108 | -5 | 1 | 0 | 0 | 0.93% | 0.05 (0.0) | 691 (-38.79%) | 0.08% | 0.52% | 3.13% |
2023-08-24 | 349.5 (0.58%) | 113 | 15 | 1 | 0 | 0 | 0.88% | 0.05 (0.0) | 1130 (90.93%) | 0.13% | 0.58% | 3.3% |
2023-08-23 | 347.5 (0.0%) | 98 | 1 | 1 | 0 | 0 | 1.02% | 0.05 (0.0) | 591 (-44.6%) | 0.07% | 0.58% | 3.2% |
2023-08-22 | 347.5 (0.43%) | 97 | 1 | 1 | 0 | 0 | 1.03% | 0.05 (0.01) | 1068 (13.59%) | 0.12% | 0.64% | 3.23% |
2023-08-21 | 346.0 (0.14%) | 96 | 0 | 1 | 0 | 0 | 1.04% | 0.04 (0.0) | 940 (-25.0%) | 0.11% | 0.63% | 3.24% |
2023-08-18 | 345.5 (-1.0%) | 96 | 1 | 1 | 0 | 0 | 1.04% | 0.04 (0.0) | 1254 (10.97%) | 0.15% | 0.61% | 3.2% |
2023-08-17 | 349.0 (0.0%) | 95 | -2 | 1 | 0 | 0 | 1.05% | 0.04 (-0.01) | 1130 (3.98%) | 0.13% | 0.59% | 3.3% |
2023-08-16 | 349.0 (1.16%) | 97 | -9 | 1 | 0 | 0 | 1.03% | 0.05 (0.0) | 1086 (12.2%) | 0.13% | 0.64% | 3.31% |
2023-08-15 | 345.0 (-0.72%) | 106 | 7 | 1 | 0 | 0 | 0.94% | 0.05 (0.0) | 968 (27.77%) | 0.11% | 0.71% | 3.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-14 | 347.5 (-0.14%) | 99 | -1 | 1 | 0 | 0 | 1.01% | 0.05 (0.0) | 758 (-30.41%) | 0.09% | 0.78% | 3.39% |
2023-08-11 | 348.0 (0.29%) | 100 | -2 | 1 | 0 | 0 | 1.0% | 0.05 (0.0) | 1089 (-30.18%) | 0.13% | 0.83% | 3.46% |
2023-08-10 | 347.0 (-1.42%) | 102 | -1 | 1 | -1 | 1 | 0.98% | 0.05 (0.0) | 1560 (-7.86%) | 0.18% | 1.06% | 3.54% |
2023-08-09 | 352.0 (-0.71%) | 103 | 4 | 2 | -1 | 0 | 1.94% | 0.05 (0.0) | 1693 (4.58%) | 0.2% | 1.09% | 3.44% |
2023-08-08 | 354.5 (-0.84%) | 99 | 2 | 3 | -1 | 0 | 3.03% | 0.05 (0.0) | 1619 (40.74%) | 0.19% | 1.02% | 3.31% |
2023-08-07 | 357.5 (1.27%) | 97 | -7 | 4 | 0 | 0 | 4.12% | 0.05 (0.0) | 1150 (-62.73%) | 0.13% | 1.05% | 3.3% |
2023-08-04 | 353.0 (-7.59%) | 104 | 25 | 4 | 0 | 0 | 3.85% | 0.05 (0.01) | 3087 (69.16%) | 0.36% | 0.99% | 3.46% |
2023-08-02 | 382.0 (-3.54%) | 79 | 6 | 4 | 0 | 0 | 5.06% | 0.04 (0.0) | 1825 (78.92%) | 0.21% | 0.84% | 3.34% |
2023-08-01 | 396.0 (1.15%) | 73 | 4 | 4 | 0 | 0 | 5.48% | 0.04 (0.0) | 1020 (-4.81%) | 0.12% | 0.65% | 3.26% |
2023-07-31 | 391.5 (-2.61%) | 69 | -32 | 4 | 0 | 0 | 5.8% | 0.04 (-0.01) | 1071 (60.93%) | 0.14% | 0.63% | 3.34% |
2023-07-28 | 402.0 (1.77%) | 101 | 35 | 4 | 0 | 0 | 3.96% | 0.05 (0.02) | 665 (-65.9%) | 0.09% | 0.64% | 3.51% |
2023-07-27 | 395.0 (-1.25%) | 66 | 3 | 4 | 0 | 0 | 6.06% | 0.03 (0.0) | 1953 (420.72%) | 0.25% | 0.63% | 3.56% |
2023-07-26 | 400.0 (-1.72%) | 63 | -5 | 4 | 0 | 0 | 6.35% | 0.03 (0.0) | 375 (-55.56%) | 0.05% | 0.64% | 3.4% |
2023-07-25 | 407.0 (1.75%) | 68 | -1 | 4 | 0 | 0 | 5.88% | 0.03 (-0.01) | 844 (-24.73%) | 0.11% | 0.75% | 3.39% |
2023-07-24 | 400.0 (-0.62%) | 69 | 8 | 4 | 0 | 0 | 5.8% | 0.04 (0.01) | 1121 (75.05%) | 0.14% | 0.73% | 3.37% |
2023-07-21 | 402.5 (1.51%) | 61 | -19 | 4 | 0 | 0 | 6.56% | 0.03 (-0.01) | 640 (-68.46%) | 0.08% | 0.84% | 3.41% |
2023-07-20 | 396.5 (-0.88%) | 80 | 5 | 4 | 0 | 0 | 5.0% | 0.04 (0.0) | 2031 (65.1%) | 0.26% | 0.93% | 3.47% |
2023-07-19 | 400.0 (-0.12%) | 75 | -4 | 4 | 0 | 0 | 5.33% | 0.04 (0.0) | 1230 (87.78%) | 0.16% | 0.89% | 3.35% |
2023-07-18 | 400.5 (-0.62%) | 79 | -1 | 4 | 0 | 0 | 5.06% | 0.04 (0.0) | 655 (-67.57%) | 0.08% | 0.83% | 3.31% |
2023-07-17 | 403.0 (0.75%) | 80 | -10 | 4 | 0 | 0 | 5.0% | 0.04 (-0.01) | 2020 (55.62%) | 0.26% | 0.83% | 3.42% |
2023-07-14 | 400.0 (2.56%) | 90 | 1 | 4 | -1 | 0 | 4.44% | 0.05 (0.0) | 1298 (-24.54%) | 0.17% | 0.77% | 3.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 390.0 (1.83%) | 89 | -17 | 5 | 1 | 0 | 5.62% | 0.05 (0.0) | 1720 (122.76%) | 0.22% | 0.91% | 3.25% |
2023-07-12 | 383.0 (1.06%) | 106 | -21 | 4 | 0 | 0 | 3.77% | 0.05 (-0.02) | 772 (13.61%) | 0.1% | 0.97% | 3.14% |
2023-07-11 | 379.0 (2.29%) | 127 | -19 | 4 | 1 | 0 | 3.15% | 0.07 (0.0) | 679 (-55.78%) | 0.09% | 1.02% | 3.12% |
2023-07-10 | 370.5 (-1.07%) | 146 | -25 | 3 | 0 | 0 | 2.05% | 0.07 (-0.02) | 1537 (-34.93%) | 0.2% | 1.15% | 3.16% |
2023-07-07 | 374.5 (-1.96%) | 171 | 18 | 3 | -1 | 0 | 1.75% | 0.09 (0.01) | 2362 (8.73%) | 0.3% | 1.26% | 3.04% |
2023-07-06 | 382.0 (-1.42%) | 153 | -1 | 4 | 1 | 0 | 2.61% | 0.08 (0.0) | 2173 (82.64%) | 0.28% | 1.09% | 2.95% |
2023-07-05 | 387.5 (0.0%) | 154 | 13 | 3 | 1 | 0 | 1.95% | 0.08 (0.01) | 1189 (-28.71%) | 0.15% | 0.9% | 2.78% |
2023-07-04 | 387.5 (-9.88%) | 141 | -25 | 2 | 2 | 0 | 1.42% | 0.07 (-0.02) | 1668 (-30.1%) | 0.21% | 0.79% | 2.73% |
2023-07-03 | 430.0 (5.01%) | 166 | 27 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 2387 (123.13%) | 0.31% | 0.66% | 2.65% |
2023-06-30 | 409.5 (2.12%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1070 (64.28%) | 0.14% | 0.54% | 2.49% |
2023-06-29 | 401.0 (-1.35%) | 140 | 13 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 651 (92.35%) | 0.08% | 0.55% | 2.79% |
2023-06-28 | 406.5 (0.49%) | 127 | 2 | 0 | -3 | 0 | 0.0% | 0.07 (0.01) | 338 (-48.1%) | 0.04% | 0.6% | 2.81% |
2023-06-27 | 404.5 (0.0%) | 125 | 4 | 3 | 0 | 0 | 2.4% | 0.06 (0.0) | 652 (-56.0%) | 0.08% | 0.68% | 2.86% |
2023-06-26 | 404.5 (-3.23%) | 121 | 5 | 3 | 0 | 0 | 2.48% | 0.06 (0.0) | 1482 (31.64%) | 0.19% | 0.79% | 2.93% |
2023-06-21 | 418.0 (2.45%) | 116 | -10 | 3 | 0 | 0 | 2.59% | 0.06 (0.0) | 1126 (6.99%) | 0.14% | 0.77% | 2.87% |
2023-06-20 | 408.0 (-2.74%) | 126 | 34 | 3 | 0 | 0 | 2.38% | 0.06 (0.01) | 1052 (9.34%) | 0.14% | 0.7% | 2.82% |
2023-06-19 | 419.5 (0.72%) | 92 | 8 | 3 | 0 | 0 | 3.26% | 0.05 (0.01) | 962 (-35.33%) | 0.12% | 0.68% | 2.77% |
2023-06-16 | 416.5 (0.6%) | 84 | -2 | 3 | 0 | 0 | 3.57% | 0.04 (0.0) | 1489 (11.11%) | 0.19% | 0.64% | 2.76% |
2023-06-15 | 414.0 (1.22%) | 86 | 10 | 3 | 0 | 0 | 3.49% | 0.04 (0.0) | 1340 (119.56%) | 0.17% | 0.58% | 2.77% |
2023-06-14 | 409.0 (-0.12%) | 76 | -5 | 3 | 0 | 0 | 3.95% | 0.04 (0.0) | 610 (-32.94%) | 0.08% | 0.48% | 2.87% |
2023-06-13 | 409.5 (2.5%) | 81 | -15 | 3 | 0 | 0 | 3.7% | 0.04 (-0.01) | 910 (49.61%) | 0.12% | 0.62% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-12 | 399.5 (-1.36%) | 96 | 18 | 3 | 0 | 0 | 3.12% | 0.05 (0.01) | 608 (-40.19%) | 0.08% | 0.6% | 3.07% |
2023-06-09 | 405.0 (2.53%) | 78 | -37 | 3 | 0 | 0 | 3.85% | 0.04 (-0.02) | 1017 (69.29%) | 0.13% | 0.63% | 3.06% |
2023-06-08 | 395.0 (-1.37%) | 115 | 6 | 3 | 0 | 0 | 2.61% | 0.06 (0.0) | 600 (-63.85%) | 0.08% | 0.63% | 3.03% |
2023-06-07 | 400.5 (0.88%) | 109 | -19 | 3 | 0 | 0 | 2.75% | 0.06 (-0.01) | 1662 (112.39%) | 0.21% | 0.7% | 3.07% |
2023-06-06 | 397.0 (0.76%) | 128 | -1 | 3 | 0 | 0 | 2.34% | 0.07 (0.0) | 782 (-6.26%) | 0.1% | 0.93% | 2.98% |
2023-06-05 | 394.0 (-0.51%) | 129 | 9 | 3 | 3 | 0 | 2.33% | 0.07 (0.01) | 834 (-21.37%) | 0.11% | 0.93% | 3.02% |
2023-06-02 | 396.0 (-0.13%) | 120 | 7 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1061 (-6.48%) | 0.14% | 0.91% | 2.97% |
2023-06-01 | 396.5 (-2.58%) | 113 | 42 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 1135 (-66.7%) | 0.15% | 0.94% | 2.92% |
2023-05-31 | 407.0 (1.5%) | 71 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3409 (329.55%) | 0.44% | 0.92% | 3.01% |
2023-05-30 | 401.0 (-0.37%) | 75 | -6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 793 (10.21%) | 0.1% | 0.58% | 2.65% |
2023-05-29 | 402.5 (0.62%) | 81 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 720 (-42.09%) | 0.09% | 0.56% | 2.65% |
2023-05-26 | 400.0 (-0.5%) | 85 | -20 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1243 (24.85%) | 0.16% | 0.58% | 2.64% |
2023-05-25 | 402.0 (0.5%) | 105 | 16 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 996 (31.09%) | 0.13% | 0.62% | 2.55% |
2023-05-24 | 400.0 (0.5%) | 89 | -19 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 759 (21.91%) | 0.1% | 0.77% | 2.55% |
2023-05-23 | 398.0 (-0.87%) | 108 | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 623 (-30.52%) | 0.08% | 0.89% | 2.54% |
2023-05-22 | 401.5 (1.39%) | 90 | -11 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 897 (-42.56%) | 0.12% | 0.98% | 2.51% |
2023-05-19 | 396.0 (0.64%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1562 (-26.26%) | 0.2% | 0.93% | 2.53% |
2023-05-18 | 393.5 (-3.08%) | 107 | 58 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 2118 (21.39%) | 0.27% | 0.83% | 2.42% |
2023-05-17 | 406.0 (2.78%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 1745 (29.96%) | 0.22% | 0.68% | 2.23% |
2023-05-16 | 395.0 (2.33%) | 48 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1342 (176.77%) | 0.17% | 0.58% | 2.06% |
2023-05-15 | 386.0 (-0.9%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 485 (-39.22%) | 0.06% | 0.55% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-12 | 389.5 (1.3%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 798 (-15.43%) | 0.1% | 0.54% | 2.0% |
2023-05-11 | 384.5 (0.13%) | 52 | -6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 943 (-0.61%) | 0.12% | 0.52% | 1.96% |
2023-05-10 | 384.0 (-0.26%) | 58 | 1 | 0 | -1 | 0 | 0.0% | 0.03 (0.0) | 949 (-12.91%) | 0.12% | 0.64% | 1.95% |
2023-05-09 | 385.0 (0.92%) | 57 | -22 | 1 | 1 | 0 | 1.75% | 0.03 (-0.01) | 1090 (164.02%) | 0.14% | 0.6% | 1.96% |
2023-05-08 | 381.5 (0.39%) | 79 | -10 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 413 (-38.34%) | 0.05% | 0.56% | 1.87% |
2023-05-05 | 380.0 (0.0%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 669 (-64.7%) | 0.09% | 0.59% | 1.91% |
2023-05-04 | 380.0 (2.15%) | 85 | -11 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1897 (216.23%) | 0.24% | 0.57% | 2.0% |
2023-05-03 | 372.0 (0.54%) | 96 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 600 (-23.43%) | 0.08% | 0.46% | 1.9% |
2023-05-02 | 370.0 (-0.27%) | 92 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 783 (23.88%) | 0.1% | 0.46% | 1.91% |
2023-04-28 | 371.0 (1.23%) | 88 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 632 (14.18%) | 0.08% | 0.42% | 1.89% |
2023-04-27 | 366.5 (0.96%) | 92 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 554 (-44.13%) | 0.07% | 0.47% | 1.96% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 371.5 (1.78%) | 0 | -172 | 0 | 0 | 0 | N/A (0) | 2309 (-53.14%) |
2024-04-19 | 365.0 (-3.57%) | 172 | 13 | 0 | 0 | 0.0% | 0.08 (0.01) | 4929 (-27.7%) |
2024-04-12 | 378.5 (-3.07%) | 159 | -23 | 0 | 0 | 0.0% | 0.07 (-0.01) | 6817 (117.14%) |
2024-04-03 | 390.5 (-3.34%) | 182 | -10 | 0 | 0 | 0.0% | 0.08 (-0.01) | 3139 (-20.54%) |
2024-03-29 | 404.0 (1.0%) | 192 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 3951 (-11.93%) |
2024-03-22 | 400.0 (2.04%) | 196 | 29 | 0 | 0 | 0.0% | 0.09 (0.01) | 4486 (-54.14%) |
2024-03-15 | 392.0 (-0.25%) | 167 | 31 | 0 | 0 | 0.0% | 0.08 (0.02) | 9782 (47.71%) |
2024-03-08 | 393.0 (0.26%) | 136 | 31 | 0 | 0 | 0.0% | 0.06 (0.01) | 6622 (16.93%) |
2024-03-01 | 392.0 (3.16%) | 105 | -8 | 0 | 0 | 0.0% | 0.05 (0.0) | 5663 (-18.29%) |
2024-02-23 | 380.0 (-0.13%) | 113 | -50 | 0 | 0 | 0.0% | 0.05 (-0.03) | 6931 (9.22%) |
2024-02-16 | 380.5 (2.7%) | 163 | -19 | 0 | 0 | 0.0% | 0.08 (0.0) | 6346 (141.99%) |
2024-02-05 | 370.5 (1.51%) | 182 | -21 | 0 | 0 | 0.0% | 0.08 (-0.01) | 2622 (-54.88%) |
2024-02-02 | 365.0 (8.31%) | 203 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5811 (58.08%) |
2024-01-26 | 337.0 (0.75%) | 203 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 3676 (-43.58%) |
2024-01-19 | 334.5 (-5.64%) | 205 | 113 | 0 | 0 | 0.0% | 0.1 (0.06) | 6516 (89.46%) |
2024-01-12 | 354.5 (-1.12%) | 92 | -27 | 0 | 0 | 0.0% | 0.04 (-0.02) | 3439 (22.46%) |
2024-01-05 | 358.5 (-3.63%) | 119 | 18 | 0 | 0 | 0.0% | 0.06 (0.01) | 2808 (-5.1%) |
2023-12-29 | 372.0 (3.48%) | 101 | -10 | 0 | 0 | 0.0% | 0.05 (0.0) | 2959 (-10.58%) |
2023-12-22 | 359.5 (-1.51%) | 111 | 4 | 0 | -1 | 0.0% | 0.05 (0.0) | 3309 (-58.07%) |
2023-12-15 | 365.0 (3.69%) | 107 | -40 | 1 | 1 | 0.93% | 0.05 (-0.02) | 7894 (159.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 352.0 (-0.71%) | 147 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 3046 (-58.76%) |
2023-12-01 | 354.5 (1.87%) | 149 | 14 | 0 | 0 | 0.0% | 0.07 (0.01) | 7387 (73.48%) |
2023-11-24 | 348.0 (0.0%) | 135 | 36 | 0 | 0 | 0.0% | 0.06 (0.01) | 4258 (-23.34%) |
2023-11-17 | 348.0 (2.35%) | 99 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5555 (57.03%) |
2023-11-10 | 340.0 (0.44%) | 99 | -10 | 0 | 0 | 0.0% | 0.05 (0.0) | 3537 (-13.88%) |
2023-11-03 | 338.5 (1.5%) | 109 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 4107 (19.55%) |
2023-10-27 | 333.5 (0.15%) | 114 | -7 | 0 | 0 | 0.0% | 0.05 (-0.01) | 3436 (-25.36%) |
2023-10-20 | 333.0 (-3.48%) | 121 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 4603 (-3.09%) |
2023-10-13 | 345.0 (-0.14%) | 120 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4750 (69.11%) |
2023-10-06 | 345.5 (0.14%) | 120 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 2808 (-27.63%) |
2023-09-28 | 345.0 (-0.58%) | 117 | 2 | 0 | -1 | 0.0% | 0.05 (0.0) | 3881 (-25.63%) |
2023-09-22 | 347.0 (-1.14%) | 115 | 2 | 1 | 0 | 0.87% | 0.05 (0.0) | 5219 (-5.52%) |
2023-09-15 | 351.0 (1.74%) | 113 | -18 | 1 | 0 | 0.88% | 0.05 (-0.01) | 5524 (48.95%) |
2023-09-08 | 345.0 (0.15%) | 131 | -3 | 1 | 0 | 0.76% | 0.06 (0.0) | 3708 (-27.87%) |
2023-09-01 | 344.5 (-0.14%) | 134 | 26 | 1 | 0 | 0.75% | 0.06 (0.01) | 5142 (16.27%) |
2023-08-25 | 345.0 (-0.14%) | 108 | 12 | 1 | 0 | 0.93% | 0.05 (0.01) | 4422 (-14.91%) |
2023-08-18 | 345.5 (-0.72%) | 96 | -4 | 1 | 0 | 1.04% | 0.04 (-0.01) | 5197 (-26.93%) |
2023-08-11 | 348.0 (-1.42%) | 100 | -4 | 1 | -3 | 1.0% | 0.05 (0.0) | 7113 (1.55%) |
2023-08-04 | 353.0 (-12.19%) | 104 | 3 | 4 | 0 | 3.85% | 0.05 (0.0) | 7004 (41.23%) |
2023-07-28 | 402.0 (-0.12%) | 101 | 40 | 4 | 0 | 3.96% | 0.05 (0.02) | 4959 (-24.6%) |
2023-07-21 | 402.5 (0.62%) | 61 | -29 | 4 | 0 | 6.56% | 0.03 (-0.02) | 6578 (9.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 400.0 (6.81%) | 90 | -81 | 4 | 1 | 4.44% | 0.05 (-0.04) | 6008 (-38.58%) |
2023-07-07 | 374.5 (-8.55%) | 171 | 32 | 3 | 3 | 1.75% | 0.09 (0.02) | 9782 (133.17%) |
2023-06-30 | 409.5 (-2.03%) | 139 | 23 | 0 | -3 | 0.0% | 0.07 (0.01) | 4195 (33.51%) |
2023-06-21 | 418.0 (0.36%) | 116 | 32 | 3 | 0 | 2.59% | 0.06 (0.02) | 3142 (-36.62%) |
2023-06-16 | 416.5 (2.84%) | 84 | 6 | 3 | 0 | 3.57% | 0.04 (0.0) | 4958 (1.24%) |
2023-06-09 | 405.0 (2.27%) | 78 | -42 | 3 | 3 | 3.85% | 0.04 (-0.02) | 4897 (-31.22%) |
2023-06-02 | 396.0 (-1.0%) | 120 | 35 | 0 | 0 | 0.0% | 0.06 (0.02) | 7120 (57.52%) |
2023-05-26 | 400.0 (1.01%) | 85 | -16 | 0 | 0 | 0.0% | 0.04 (-0.01) | 4520 (-37.68%) |
2023-05-19 | 396.0 (1.67%) | 101 | 49 | 0 | 0 | 0.0% | 0.05 (0.02) | 7253 (72.9%) |
2023-05-12 | 389.5 (2.5%) | 52 | -37 | 0 | 0 | 0.0% | 0.03 (-0.02) | 4195 (6.17%) |
2023-05-05 | 380.0 (2.43%) | 89 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 3951 (21.41%) |
2023-04-28 | 371.0 (3.63%) | 88 | -7 | 0 | 0 | 0.0% | 0.05 (0.0) | 3254 (-4.4%) |
2023-04-21 | 358.0 (-3.89%) | 95 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3404 (-4.45%) |
2023-04-14 | 372.5 (5.52%) | 95 | -26 | 0 | 0 | 0.0% | 0.05 (-0.01) | 3562 (75.17%) |
2023-04-07 | 353.0 (-4.85%) | 121 | 23 | 0 | 0 | 0.0% | 0.06 (0.01) | 2033 (-53.92%) |
2023-03-31 | 371.0 (-2.37%) | 98 | 33 | 0 | 0 | 0.0% | 0.05 (0.02) | 4414 (14.62%) |
2023-03-24 | 380.0 (4.68%) | 65 | -31 | 0 | 0 | 0.0% | 0.03 (-0.02) | 3850 (-17.55%) |
2023-03-17 | 363.0 (2.83%) | 96 | -28 | 0 | -1 | 0.0% | 0.05 (-0.01) | 4670 (8.51%) |
2023-03-10 | 353.0 (-1.53%) | 124 | 22 | 1 | -1 | 0.81% | 0.06 (0.01) | 4304 (26.46%) |
2023-03-03 | 358.5 (0.42%) | 102 | 10 | 2 | 0 | 1.96% | 0.05 (0.0) | 3403 (12.03%) |
2023-02-24 | 357.0 (0.28%) | 92 | 4 | 2 | 0 | 2.17% | 0.05 (0.0) | 3038 (18.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 356.0 (-0.56%) | 88 | 16 | 2 | 0 | 2.27% | 0.05 (0.01) | 2559 (-28.09%) |
2023-02-10 | 358.0 (-0.56%) | 72 | 24 | 2 | -1 | 2.78% | 0.04 (0.02) | 3558 (-42.92%) |
2023-02-03 | 360.0 (6.51%) | 48 | -10 | 3 | 0 | 6.25% | 0.02 (-0.01) | 6235 (338.89%) |
2023-01-17 | 338.0 (1.05%) | 58 | -20 | 3 | 0 | 5.17% | 0.03 (-0.01) | 1420 (-67.52%) |
2023-01-13 | 334.5 (-1.04%) | 78 | 20 | 3 | 0 | 3.85% | 0.04 (0.01) | 4373 (193.07%) |
2023-01-06 | 338.0 (2.11%) | 58 | -5 | 3 | 0 | 5.17% | 0.03 (0.0) | 1492 (22.2%) |
2022-12-30 | 331.0 (-0.6%) | 63 | -5 | 3 | 0 | 4.76% | 0.03 (0.0) | 1221 (-55.77%) |
2022-12-23 | 333.0 (-1.19%) | 68 | -8 | 3 | 0 | 4.41% | 0.03 (-0.01) | 2760 (-43.39%) |
2022-12-16 | 337.0 (0.75%) | 76 | -5 | 3 | -1 | 3.95% | 0.04 (0.0) | 4876 (46.24%) |
2022-12-09 | 334.5 (3.56%) | 81 | -33 | 4 | 0 | 4.94% | 0.04 (-0.02) | 3334 (-44.34%) |
2022-12-02 | 323.0 (1.73%) | 114 | 21 | 4 | -1 | 3.51% | 0.06 (0.01) | 5991 (118.81%) |
2022-11-25 | 317.5 (1.6%) | 93 | -3 | 5 | 0 | 5.38% | 0.05 (0.0) | 2738 (-36.29%) |
2022-11-18 | 312.5 (-0.79%) | 96 | -11 | 5 | 0 | 5.21% | 0.05 (-0.01) | 4297 (-25.9%) |
2022-11-11 | 315.0 (13.72%) | 107 | -92 | 5 | 2 | 4.67% | 0.06 (-0.04) | 5800 (-39.26%) |
2022-11-04 | 277.0 (-5.62%) | 199 | 79 | 3 | 0 | 1.51% | 0.1 (0.04) | 9549 (112.57%) |
2022-10-28 | 293.5 (-1.51%) | 120 | -15 | 3 | 0 | 2.5% | 0.06 (-0.01) | 4492 (-16.14%) |
2022-10-21 | 298.0 (1.88%) | 135 | 1 | 3 | -1 | 2.22% | 0.07 (0.0) | 5356 (38.6%) |
2022-10-14 | 292.5 (-2.99%) | 134 | 0 | 4 | 0 | 2.99% | 0.07 (0.0) | 3864 (12.41%) |
2022-10-07 | 301.5 (2.73%) | 134 | 3 | 4 | 0 | 2.99% | 0.07 (0.0) | 3438 (-35.18%) |
2022-09-30 | 293.5 (-4.24%) | 131 | -20 | 4 | -1 | 3.05% | 0.07 (-0.01) | 5304 (82.08%) |
2022-09-23 | 306.5 (-4.22%) | 151 | 17 | 5 | 0 | 3.31% | 0.08 (0.01) | 2913 (-31.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 320.0 (2.07%) | 134 | -25 | 5 | -1 | 3.73% | 0.07 (-0.01) | 4230 (57.66%) |
2022-09-08 | 313.5 (0.48%) | 159 | 2 | 6 | 1 | 3.77% | 0.08 (0.0) | 2683 (-22.84%) |
2022-09-02 | 312.0 (-4.88%) | 157 | 32 | 5 | 2 | 3.18% | 0.08 (0.02) | 3477 (4.45%) |
2022-08-26 | 328.0 (-5.48%) | 125 | 15 | 3 | 0 | 2.4% | 0.06 (0.0) | 3329 (1.88%) |
2022-08-19 | 347.0 (2.66%) | 110 | 4 | 3 | -1 | 2.73% | 0.06 (0.01) | 3267 (5.36%) |
2022-08-12 | 338.0 (-4.65%) | 106 | 39 | 4 | 0 | 3.77% | 0.05 (0.02) | 3101 (-43.64%) |
2022-08-05 | 354.5 (3.5%) | 67 | -19 | 4 | 0 | 5.97% | 0.03 (-0.01) | 5502 (55.88%) |
2022-07-29 | 342.5 (1.48%) | 86 | 0 | 4 | 2 | 4.65% | 0.04 (0.0) | 3530 (-1.42%) |
2022-07-22 | 337.5 (0.0%) | 86 | 8 | 2 | 0 | 2.33% | 0.04 (0.0) | 3581 (-14.31%) |
2022-07-15 | 337.5 (1.96%) | 78 | -12 | 2 | -2 | 2.56% | 0.04 (-0.01) | 4178 (-27.09%) |
2022-07-08 | 331.0 (-4.47%) | 90 | 7 | 4 | 4 | 4.44% | 0.05 (0.01) | 5731 (23.18%) |
2022-07-01 | 346.5 (0.14%) | 83 | 9 | 0 | -5 | 0.0% | 0.04 (0.0) | 4653 (20.66%) |
2022-06-24 | 346.0 (5.01%) | 74 | -16 | 5 | 4 | 6.76% | 0.04 (-0.01) | 3856 (-22.26%) |
2022-06-17 | 329.5 (-4.91%) | 90 | -6 | 1 | -1 | 1.11% | 0.05 (0.0) | 4960 (45.15%) |
2022-06-10 | 346.5 (-0.57%) | 96 | 18 | 2 | -1 | 2.08% | 0.05 (0.01) | 3417 (-51.43%) |
2022-06-02 | 348.5 (-4.13%) | 78 | 22 | 3 | -2 | 3.85% | 0.04 (0.01) | 7035 (56.79%) |
2022-05-27 | 363.5 (-0.14%) | 56 | -23 | 5 | 0 | 8.93% | 0.03 (-0.01) | 4487 (-17.42%) |
2022-05-20 | 364.0 (7.22%) | 79 | -37 | 5 | 0 | 6.33% | 0.04 (-0.02) | 5433 (24.44%) |
2022-05-13 | 339.5 (-1.02%) | 116 | -21 | 5 | 0 | 4.31% | 0.06 (-0.01) | 4366 (-5.34%) |
2022-05-06 | 343.0 (-7.17%) | 137 | 73 | 5 | 4 | 3.65% | 0.07 (0.04) | 4612 (7.85%) |
2022-04-29 | 369.5 (-1.73%) | 64 | 1 | 1 | -2 | 1.56% | 0.03 (0.0) | 4276 (0.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 376.0 (2.59%) | 63 | -9 | 3 | 0 | 4.76% | 0.03 (-0.01) | 4244 (17.68%) |
2022-04-15 | 366.5 (0.96%) | 72 | -29 | 3 | 0 | 4.17% | 0.04 (-0.01) | 3606 (-4.56%) |
2022-04-08 | 363.0 (-3.07%) | 101 | 16 | 3 | 0 | 2.97% | 0.05 (0.01) | 3778 (-15.81%) |
2022-04-01 | 374.5 (3.45%) | 85 | -23 | 3 | -1 | 3.53% | 0.04 (-0.02) | 4488 (15.23%) |
2022-03-25 | 362.0 (-0.14%) | 108 | 13 | 4 | 4 | 3.7% | 0.06 (0.01) | 3895 (-53.43%) |
2022-03-18 | 362.5 (-0.41%) | 95 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 8364 (25.96%) |
2022-03-11 | 364.0 (-0.14%) | 91 | -11 | 0 | 0 | 0.0% | 0.05 (0.0) | 6640 (37.42%) |
2022-03-04 | 364.5 (-0.55%) | 102 | 3 | 0 | 0 | 0.0% | 0.05 (0.0) | 4832 (9.86%) |
2022-02-25 | 366.5 (-5.17%) | 99 | 39 | 0 | 0 | 0.0% | 0.05 (0.02) | 4398 (95.16%) |
2022-02-18 | 386.5 (-1.4%) | 60 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 2253 (-62.79%) |
2022-02-11 | 392.0 (3.02%) | 62 | -5 | 0 | 0 | 0.0% | 0.03 (0.0) | 6057 (129.85%) |
2022-01-26 | 380.5 (-0.65%) | 67 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2635 (-53.36%) |
2022-01-21 | 383.0 (0.0%) | 73 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 5649 (44.72%) |
2022-01-14 | 383.0 (-0.91%) | 72 | -21 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3903 (-0.12%) |
2022-01-07 | 386.5 (-2.52%) | 93 | -7 | 0 | 0 | 0.0% | 0.05 (0.0) | 3908 (159.03%) |
2021-12-30 | 396.5 (-0.13%) | 100 | 11 | 0 | 0 | 0.0% | 0.05 (0.0) | 1508 (-54.84%) |
2021-12-24 | 397.0 (-0.5%) | 89 | 4 | 0 | 0 | 0.0% | 0.05 (0.01) | 3340 (-54.53%) |
2021-12-17 | 399.0 (4.86%) | 85 | 29 | 0 | 0 | 0.0% | 0.04 (0.01) | 7346 (64.11%) |
2021-12-10 | 380.5 (1.74%) | 56 | -9 | 0 | 0 | 0.0% | 0.03 (0.0) | 4476 (-17.65%) |
2021-12-03 | 374.0 (-0.53%) | 65 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 5436 (141.38%) |
2021-11-26 | 376.0 (-1.7%) | 62 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2252 (-42.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 382.5 (-0.65%) | 68 | 68 | 0 | 0 | 0.0% | 0.04 (0) | 3884 (-15.93%) |
2021-11-13 | 385.0 (5.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-3.32%) |
2021-11-06 | 365.5 (6.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4779 (16.29%) |
2021-10-30 | 342.0 (-1.58%) | 0 | -95 | 0 | -9 | 0 | N/A (0) | 4110 (27.24%) |
2021-10-22 | 347.5 (-1.28%) | 95 | 18 | 9 | 0 | 9.47% | 0.05 (0.01) | 3230 (-3.82%) |
2021-10-15 | 352.0 (0.43%) | 77 | -43 | 9 | 1 | 11.69% | 0.04 (-0.02) | 3358 (-16.62%) |
2021-10-08 | 350.5 (-0.57%) | 120 | -5 | 8 | 1 | 6.67% | 0.06 (0.0) | 4028 (-44.62%) |
2021-10-01 | 352.5 (-4.6%) | 125 | 3 | 7 | 4 | 5.6% | 0.06 (0.0) | 7274 (105.37%) |
2021-09-24 | 369.5 (0.54%) | 122 | 2 | 3 | 3 | 2.46% | 0.06 (0.0) | 3542 (-74.2%) |
2021-09-17 | 367.5 (-6.73%) | 120 | 13 | 0 | 0 | 0.0% | 0.06 (0.0) | 13728 (260.1%) |
2021-09-10 | 394.0 (2.07%) | 107 | -15 | 0 | 0 | 0.0% | 0.06 (0.0) | 3812 (-18.91%) |
2021-09-03 | 386.0 (2.93%) | 122 | 26 | 0 | 0 | 0.0% | 0.06 (0.01) | 4701 (80.14%) |
2021-08-27 | 375.0 (2.74%) | 96 | -7 | 0 | 0 | 0.0% | 0.05 (0.0) | 2609 (-36.0%) |
2021-08-20 | 365.0 (2.53%) | 103 | -68 | 0 | -1 | 0.0% | 0.05 (-0.04) | 4078 (-11.97%) |
2021-08-13 | 356.0 (-2.6%) | 171 | 21 | 1 | 0 | 0.58% | 0.09 (0.01) | 4632 (-15.15%) |
2021-08-06 | 365.5 (0.41%) | 150 | -7 | 1 | 0 | 0.67% | 0.08 (0.0) | 5459 (67.37%) |
2021-07-30 | 364.0 (-0.82%) | 157 | 9 | 1 | 0 | 0.64% | 0.08 (0.0) | 3262 (-17.98%) |
2021-07-23 | 367.0 (0.55%) | 148 | 31 | 1 | 1 | 0.68% | 0.08 (0.02) | 3977 (-25.03%) |
2021-07-16 | 365.0 (4.89%) | 117 | -1 | 0 | -1 | 0.0% | 0.06 (0.0) | 5305 (4.66%) |
2021-07-09 | 348.0 (6.1%) | 118 | -23 | 1 | 1 | 0.85% | 0.06 (-0.01) | 5068 (6.6%) |
2021-07-02 | 328.0 (-3.1%) | 141 | 9 | 0 | 0 | 0.0% | 0.07 (0.0) | 4754 (-1.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 338.5 (0.0%) | 132 | -12 | 0 | 0 | 0.0% | 0.07 (0.0) | 4818 (-11.43%) |
2021-06-18 | 338.5 (3.99%) | 144 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 5440 (82.48%) |
2021-06-11 | 325.5 (0.31%) | 143 | -1 | 0 | -1 | 0.0% | 0.07 (0.0) | 2981 (-42.85%) |
2021-06-04 | 324.5 (-0.61%) | 144 | -2 | 1 | -1 | 0.69% | 0.07 (-0.01) | 5217 (-35.81%) |
2021-05-28 | 326.5 (2.35%) | 146 | -1 | 2 | 0 | 1.37% | 0.08 (0.0) | 8127 (12.73%) |
2021-05-21 | 319.0 (-1.69%) | 147 | 1 | 2 | -1 | 1.36% | 0.08 (0.0) | 7209 (-14.19%) |
2021-05-14 | 324.5 (-6.75%) | 146 | -21 | 3 | 2 | 2.05% | 0.08 (-0.01) | 8401 (51.31%) |
2021-05-07 | 348.0 (-2.25%) | 167 | -21 | 1 | 0 | 0.6% | 0.09 (-0.01) | 5552 (91.43%) |
2021-04-29 | 356.0 (1.42%) | 188 | -5 | 1 | 0 | 0.53% | 0.1 (0.0) | 2900 (-28.04%) |
2021-04-23 | 351.0 (-1.13%) | 193 | 2 | 1 | 0 | 0.52% | 0.1 (0.0) | 4030 (-2.17%) |
2021-04-16 | 355.0 (-1.66%) | 191 | -7 | 1 | 0 | 0.52% | 0.1 (0.0) | 4120 (19.37%) |
2021-04-09 | 361.0 (2.12%) | 198 | -6 | 1 | -1 | 0.51% | 0.1 (-0.01) | 3451 (20.51%) |
2021-04-01 | 353.5 (-0.28%) | 204 | -35 | 2 | 1 | 0.98% | 0.11 (-0.01) | 2864 (0.59%) |
2021-03-26 | 354.5 (0.57%) | 239 | -2 | 1 | 1 | 0.42% | 0.12 (0.0) | 2847 (-48.09%) |
2021-03-19 | 352.5 (0.57%) | 241 | -2 | 0 | -4 | 0.0% | 0.12 (-0.01) | 5485 (-34.62%) |
2021-03-12 | 350.5 (-4.1%) | 243 | 76 | 4 | 0 | 1.65% | 0.13 (0.04) | 8390 (14.16%) |
2021-03-05 | 365.5 (0.83%) | 167 | 41 | 4 | 0 | 2.4% | 0.09 (0.02) | 7349 (-7.62%) |
2021-02-26 | 362.5 (-1.63%) | 126 | 3 | 4 | 0 | 3.17% | 0.07 (0.01) | 7955 (59.52%) |
2021-02-19 | 368.5 (5.44%) | 123 | -39 | 4 | 0 | 3.25% | 0.06 (-0.02) | 4987 (-4.25%) |
2021-02-05 | 349.5 (1.01%) | 162 | -15 | 4 | 0 | 2.47% | 0.08 (-0.01) | 5208 (-29.83%) |
2021-01-29 | 346.0 (0.0%) | 177 | -51 | 4 | 0 | 2.26% | 0.09 (-0.03) | 7422 (-35.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 346.0 (-4.29%) | 228 | 87 | 4 | 0 | 1.75% | 0.12 (0.05) | 11582 (26.45%) |
2021-01-15 | 361.5 (6.32%) | 141 | 21 | 4 | 0 | 2.84% | 0.07 (0.01) | 9159 (27.87%) |
2021-01-08 | 340.0 (-2.86%) | 120 | 35 | 4 | -1 | 3.33% | 0.06 (0.02) | 7163 (177.29%) |
2020-12-31 | 350.0 (6.54%) | 85 | -89 | 5 | 0 | 5.88% | 0.04 (-0.05) | 2583 (-27.24%) |
2020-12-25 | 328.5 (-6.14%) | 174 | 97 | 5 | 0 | 2.87% | 0.09 (0.05) | 3550 (-66.18%) |
2020-12-18 | 350.0 (10.94%) | 77 | -21 | 5 | 1 | 6.49% | 0.04 (-0.01) | 10497 (234.32%) |
2020-12-11 | 315.5 (0.16%) | 98 | 3 | 4 | 0 | 4.08% | 0.05 (0.0) | 3139 (-45.81%) |
2020-12-04 | 315.0 (1.29%) | 95 | -3 | 4 | 0 | 4.21% | 0.05 (0.0) | 5794 (15.79%) |
2020-11-27 | 311.0 (-1.89%) | 98 | -2 | 4 | 0 | 4.08% | 0.05 (0.0) | 5003 (-6.06%) |
2020-11-20 | 317.0 (7.64%) | 100 | -52 | 4 | -1 | 4.0% | 0.05 (-0.03) | 5326 (12.86%) |
2020-11-13 | 294.5 (2.43%) | 152 | -16 | 5 | -1 | 3.29% | 0.08 (-0.01) | 4719 (46.69%) |
2020-11-06 | 287.5 (-0.52%) | 168 | 10 | 6 | 2 | 3.57% | 0.09 (0.01) | 3217 (9.91%) |
2020-10-30 | 289.0 (-2.03%) | 158 | -11 | 4 | 1 | 2.53% | 0.08 (-0.01) | 2927 (-10.57%) |
2020-10-23 | 295.0 (-1.67%) | 169 | 22 | 3 | -3 | 1.78% | 0.09 (0.01) | 3273 (-33.98%) |