- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 81.8 (-1.68%) | 4901 | -317 | 434 | -2 | 0 | 8.86% | 18.01 (-1.17) | 329 (-32.86%) |
| 2025-07-28 | 83.2 (0.0%) | 5218 | 14 | 436 | -8 | 0 | 8.36% | 19.18 (0.05) | 490 (0.0%) |
| 2025-07-25 | 83.2 (0.36%) | 5204 | -11 | 444 | 6 | 0 | 8.53% | 19.13 (-0.04) | 490 (22.81%) |
| 2025-07-24 | 82.9 (2.47%) | 5215 | 31 | 438 | 2 | 0 | 8.4% | 19.17 (0.12) | 399 (28.3%) |
| 2025-07-23 | 80.9 (1.0%) | 5184 | -127 | 436 | 24 | 0 | 8.41% | 19.05 (-0.47) | 311 (-70.38%) |
| 2025-07-22 | 80.1 (-3.96%) | 5311 | -21 | 412 | 4 | 0 | 7.76% | 19.52 (-0.08) | 1050 (263.32%) |
| 2025-07-21 | 83.4 (0.48%) | 5332 | -340 | 408 | 6 | 0 | 7.65% | 19.6 (-1.25) | 289 (-59.18%) |
| 2025-07-18 | 83.0 (-2.7%) | 5672 | -4 | 402 | -5 | 0 | 7.09% | 20.85 (-0.01) | 708 (91.35%) |
| 2025-07-17 | 85.3 (-0.35%) | 5676 | 8 | 407 | 2 | 0 | 7.17% | 20.86 (0.03) | 370 (-79.36%) |
| 2025-07-16 | 85.6 (4.65%) | 5668 | -16 | 405 | 41 | 0 | 7.15% | 20.83 (-0.06) | 1793 (542.65%) |
| 2025-07-15 | 81.8 (0.62%) | 5684 | 63 | 364 | 10 | 0 | 6.4% | 20.89 (0.23) | 279 (55.87%) |
| 2025-07-14 | 81.3 (-1.45%) | 5621 | -7 | 354 | 8 | 0 | 6.3% | 20.66 (-0.09) | 179 (-28.4%) |
| 2025-07-11 | 82.5 (1.1%) | 5628 | -3 | 346 | 7 | 0 | 6.15% | 20.75 (-0.01) | 250 (-26.25%) |
| 2025-07-10 | 81.6 (-1.69%) | 5631 | 2 | 339 | 10 | 0 | 6.02% | 20.76 (0.01) | 339 (-29.08%) |
| 2025-07-09 | 83.0 (1.59%) | 5629 | 26 | 329 | 0 | 0 | 5.84% | 20.75 (0.09) | 478 (-46.17%) |
| 2025-07-08 | 81.7 (-0.12%) | 5603 | -169 | 329 | 13 | 1 | 5.87% | 20.66 (-0.62) | 888 (-17.63%) |
| 2025-07-07 | 81.8 (-2.73%) | 5772 | -157 | 316 | -4 | 0 | 5.47% | 21.28 (-0.58) | 1078 (18.07%) |
| 2025-07-04 | 84.1 (-3.22%) | 5929 | 79 | 320 | -18 | 0 | 5.4% | 21.86 (0.29) | 913 (11.07%) |
| 2025-07-03 | 86.9 (2.24%) | 5850 | 81 | 338 | 8 | 5 | 5.78% | 21.57 (0.3) | 822 (131.55%) |
| 2025-07-02 | 85.0 (0.59%) | 5769 | 52 | 330 | 1 | 0 | 5.72% | 21.27 (0.19) | 355 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 84.5 (0.12%) | 5717 | 71 | 329 | 8 | 0 | 5.75% | 21.08 (0.26) | 581 (17.61%) |
| 2025-06-30 | 84.4 (-0.35%) | 5646 | 52 | 321 | 7 | 3 | 5.69% | 20.82 (0.2) | 494 (12.53%) |
| 2025-06-27 | 84.7 (-0.35%) | 5594 | 44 | 314 | -24 | 17 | 5.61% | 20.62 (0.16) | 439 (-50.56%) |
| 2025-06-26 | 85.0 (-2.41%) | 5550 | 92 | 338 | -19 | 2 | 6.09% | 20.46 (0.34) | 888 (-40.08%) |
| 2025-06-25 | 87.1 (1.87%) | 5458 | 42 | 357 | 27 | 1 | 6.54% | 20.12 (0.15) | 1482 (19.61%) |
| 2025-06-24 | 85.5 (2.52%) | 5416 | 99 | 330 | 12 | 1 | 6.09% | 19.97 (0.37) | 1239 (77.76%) |
| 2025-06-23 | 83.4 (1.83%) | 5317 | -32 | 318 | -3 | 0 | 5.98% | 19.6 (-0.12) | 697 (35.08%) |
| 2025-06-20 | 81.9 (-0.73%) | 5349 | -17 | 321 | -62 | 50 | 6.0% | 19.72 (-0.06) | 516 (20.0%) |
| 2025-06-19 | 82.5 (-0.84%) | 5366 | 15 | 383 | -9 | 19 | 7.14% | 19.78 (0.05) | 430 (-51.08%) |
| 2025-06-18 | 83.2 (-0.48%) | 5351 | -56 | 392 | -24 | 12 | 7.33% | 19.73 (-0.21) | 879 (-11.75%) |
| 2025-06-17 | 83.6 (-1.07%) | 5407 | -262 | 416 | -51 | 60 | 7.69% | 19.94 (-0.96) | 996 (47.99%) |
| 2025-06-16 | 84.5 (-0.59%) | 5669 | -25 | 467 | -43 | 24 | 8.24% | 20.9 (-0.09) | 673 (-41.07%) |
| 2025-06-13 | 85.0 (-2.41%) | 5694 | 40 | 510 | 47 | 0 | 8.96% | 20.99 (0.14) | 1142 (-42.79%) |
| 2025-06-12 | 87.1 (-2.79%) | 5654 | 67 | 463 | -10 | 0 | 8.19% | 20.85 (0.25) | 1996 (-53.53%) |
| 2025-06-11 | 89.6 (6.04%) | 5587 | 188 | 473 | 131 | 1 | 8.47% | 20.6 (0.69) | 4295 (44.37%) |
| 2025-06-10 | 84.5 (3.05%) | 5399 | 91 | 342 | 1 | 0 | 6.33% | 19.91 (0.34) | 2975 (27.41%) |
| 2025-06-09 | 82.0 (0.99%) | 5308 | -6 | 341 | 24 | 0 | 6.42% | 19.57 (-0.02) | 2335 (-59.32%) |
| 2025-06-06 | 81.2 (-8.25%) | 5314 | -19 | 317 | -79 | 0 | 5.97% | 19.59 (-0.07) | 5740 (0.47%) |
| 2025-06-05 | 88.5 (9.94%) | 5333 | 436 | 396 | 142 | 0 | 7.43% | 19.66 (1.61) | 5713 (973.87%) |
| 2025-06-04 | 80.5 (2.16%) | 4897 | 12 | 254 | 11 | 0 | 5.19% | 18.05 (0.04) | 532 (8.79%) |
| 2025-06-03 | 78.8 (1.42%) | 4885 | -4 | 243 | 12 | 0 | 4.97% | 18.01 (-0.02) | 489 (-36.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 77.7 (-2.26%) | 4889 | -9 | 231 | -8 | 0 | 4.72% | 18.03 (-0.03) | 766 (87.29%) |
| 2025-05-29 | 79.5 (0.89%) | 4898 | -21 | 239 | 20 | 1 | 4.88% | 18.06 (-0.08) | 409 (-3.54%) |
| 2025-05-28 | 78.8 (-1.01%) | 4919 | -9 | 219 | -4 | 0 | 4.45% | 18.14 (-0.03) | 424 (2.91%) |
| 2025-05-27 | 79.6 (-0.62%) | 4928 | -37 | 223 | -37 | 0 | 4.53% | 18.17 (-0.14) | 412 (9.57%) |
| 2025-05-26 | 80.1 (-2.2%) | 4965 | -12 | 260 | -33 | 0 | 5.24% | 18.31 (-0.04) | 376 (-51.11%) |
| 2025-05-23 | 81.9 (-0.49%) | 4977 | -26 | 293 | 45 | 1 | 5.89% | 18.35 (-0.1) | 769 (176.62%) |
| 2025-05-22 | 82.3 (0.24%) | 5003 | 12 | 248 | 6 | 0 | 4.96% | 18.45 (0.05) | 278 (-22.78%) |
| 2025-05-21 | 82.1 (1.73%) | 4991 | -26 | 242 | 7 | 0 | 4.85% | 18.4 (-0.1) | 360 (-42.22%) |
| 2025-05-20 | 80.7 (-1.34%) | 5017 | 15 | 235 | -17 | 0 | 4.68% | 18.5 (0.06) | 623 (-47.82%) |
| 2025-05-19 | 81.8 (-4.1%) | 5002 | -167 | 252 | -33 | 0 | 5.04% | 18.44 (-0.62) | 1194 (36.61%) |
| 2025-05-16 | 85.3 (0.35%) | 5169 | -10 | 285 | 40 | 0 | 5.51% | 19.06 (-0.03) | 874 (-28.89%) |
| 2025-05-15 | 85.0 (-1.28%) | 5179 | 65 | 245 | -49 | 0 | 4.73% | 19.09 (0.24) | 1229 (-56.39%) |
| 2025-05-14 | 86.1 (6.43%) | 5114 | 97 | 294 | 86 | 0 | 5.75% | 18.85 (0.35) | 2818 (1.33%) |
| 2025-05-13 | 80.9 (1.25%) | 5017 | 153 | 208 | 46 | 0 | 4.15% | 18.5 (0.57) | 2781 (21.92%) |
| 2025-05-12 | 79.9 (9.9%) | 4864 | -15 | 162 | 50 | 0 | 3.33% | 17.93 (-0.06) | 2281 (717.56%) |
| 2025-05-09 | 72.7 (0.83%) | 4879 | -45 | 112 | -1 | 0 | 2.3% | 17.99 (-0.16) | 279 (1.45%) |
| 2025-05-08 | 72.1 (0.7%) | 4924 | -63 | 113 | -5 | 0 | 2.29% | 18.15 (-0.24) | 275 (-21.43%) |
| 2025-05-07 | 71.6 (-2.59%) | 4987 | -15 | 118 | -9 | 15 | 2.37% | 18.39 (-0.05) | 350 (-19.35%) |
| 2025-05-06 | 73.5 (0.96%) | 5002 | -59 | 127 | 12 | 0 | 2.54% | 18.44 (-0.22) | 434 (-53.23%) |
| 2025-05-05 | 72.8 (-3.96%) | 5061 | -205 | 115 | -7 | 0 | 2.27% | 18.66 (-0.76) | 928 (46.84%) |
| 2025-05-02 | 75.8 (0.93%) | 5266 | -28 | 122 | -2 | 0 | 2.32% | 19.42 (-0.1) | 632 (15.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 75.1 (-0.13%) | 5294 | -33 | 124 | -1 | 0 | 2.34% | 19.52 (-0.12) | 549 (27.97%) |
| 2025-04-29 | 75.2 (1.62%) | 5327 | -14 | 125 | 4 | 0 | 2.35% | 19.64 (-0.05) | 429 (-15.88%) |
| 2025-04-28 | 74.0 (0.54%) | 5341 | -58 | 121 | -6 | 0 | 2.27% | 19.69 (-0.22) | 510 (-16.8%) |
| 2025-04-25 | 73.6 (0.41%) | 5399 | -26 | 127 | 22 | 0 | 2.35% | 19.91 (-0.09) | 613 (-25.61%) |
| 2025-04-24 | 73.3 (-2.14%) | 5425 | -22 | 105 | 2 | 0 | 1.94% | 20.0 (-0.08) | 824 (-19.84%) |
| 2025-04-23 | 74.9 (1.22%) | 5447 | 167 | 103 | 0 | 0 | 1.89% | 20.08 (0.61) | 1028 (-10.06%) |
| 2025-04-22 | 74.0 (0.27%) | 5280 | -84 | 103 | -12 | 0 | 1.95% | 19.47 (-0.31) | 1143 (9.8%) |
| 2025-04-21 | 73.8 (-5.63%) | 5364 | -126 | 115 | -96 | 0 | 2.14% | 19.78 (-0.46) | 1041 (8.78%) |
| 2025-04-18 | 78.2 (1.43%) | 5490 | 158 | 211 | 90 | 0 | 3.84% | 20.24 (0.58) | 957 (4.59%) |
| 2025-04-17 | 77.1 (0.0%) | 5332 | 11 | 121 | 12 | 0 | 2.27% | 19.66 (0.04) | 915 (-43.06%) |
| 2025-04-16 | 77.1 (2.25%) | 5321 | 143 | 109 | 32 | 0 | 2.05% | 19.62 (0.53) | 1607 (50.75%) |
| 2025-04-15 | 75.4 (9.91%) | 5178 | 2 | 77 | 44 | 0 | 1.49% | 19.09 (0.01) | 1066 (-7.38%) |
| 2025-04-14 | 68.6 (7.86%) | 5176 | 14 | 33 | 6 | 0 | 0.64% | 19.08 (0.05) | 1151 (-17.96%) |
| 2025-04-11 | 63.6 (5.65%) | 5162 | 100 | 27 | 27 | 0 | 0.52% | 19.03 (0.37) | 1403 (311.44%) |
| 2025-04-10 | 60.2 (9.85%) | 5062 | -53 | 0 | 0 | 0 | 0.0% | 18.66 (-0.2) | 341 (-77.58%) |
| 2025-04-09 | 54.8 (-9.87%) | 5115 | -348 | 0 | 0 | 0 | 0.0% | 18.86 (-1.28) | 1521 (279.3%) |
| 2025-04-08 | 60.8 (-9.93%) | 5463 | -114 | 0 | 0 | 0 | 0.0% | 20.14 (-0.42) | 401 (489.71%) |
| 2025-04-07 | 67.5 (-9.88%) | 5577 | -845 | 0 | 0 | 0 | 0.0% | 20.56 (-3.12) | 68 (-81.62%) |
| 2025-04-02 | 74.9 (3.17%) | 6422 | 22 | 0 | -12 | 4 | 0.0% | 23.68 (0.08) | 370 (-37.07%) |
| 2025-04-01 | 72.6 (4.91%) | 6400 | -55 | 12 | -18 | 0 | 0.19% | 23.6 (-0.2) | 588 (-65.31%) |
| 2025-03-31 | 69.2 (-9.9%) | 6455 | -372 | 30 | -1 | 0 | 0.46% | 23.8 (-1.37) | 1695 (104.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 76.8 (-4.0%) | 6827 | -121 | 31 | -12 | 4 | 0.45% | 25.17 (-0.45) | 830 (212.03%) |
| 2025-03-27 | 80.0 (-0.62%) | 6948 | -18 | 43 | -2 | 0 | 0.62% | 25.62 (-0.06) | 266 (24.3%) |
| 2025-03-26 | 80.5 (0.12%) | 6966 | -52 | 45 | 1 | 1 | 0.65% | 25.68 (-0.2) | 214 (-26.71%) |
| 2025-03-25 | 80.4 (-0.25%) | 7018 | -14 | 44 | -9 | 3 | 0.63% | 25.88 (-0.05) | 292 (7.35%) |
| 2025-03-24 | 80.6 (-0.86%) | 7032 | 0 | 53 | -4 | 0 | 0.75% | 25.93 (0.0) | 272 (-9.33%) |
| 2025-03-21 | 81.3 (-1.45%) | 7032 | 14 | 57 | -3 | 5 | 0.81% | 25.93 (0.05) | 300 (88.68%) |
| 2025-03-20 | 82.5 (0.61%) | 7018 | -29 | 60 | -2 | 0 | 0.85% | 25.88 (-0.1) | 159 (-33.75%) |
| 2025-03-19 | 82.0 (-1.8%) | 7047 | 32 | 62 | 0 | 0 | 0.88% | 25.98 (0.12) | 240 (-10.78%) |
| 2025-03-18 | 83.5 (0.48%) | 7015 | 12 | 62 | -5 | 0 | 0.88% | 25.86 (0.04) | 269 (-25.07%) |
| 2025-03-17 | 83.1 (-1.42%) | 7003 | 35 | 67 | -11 | 0 | 0.96% | 25.82 (0.13) | 359 (-22.46%) |
| 2025-03-14 | 84.3 (1.81%) | 6968 | -9 | 78 | -6 | 0 | 1.12% | 25.69 (-0.06) | 463 (-35.87%) |
| 2025-03-13 | 82.8 (-2.59%) | 6977 | -15 | 84 | -16 | 0 | 1.2% | 25.75 (-0.06) | 722 (48.87%) |
| 2025-03-12 | 85.0 (1.07%) | 6992 | -17 | 100 | -18 | 3 | 1.43% | 25.81 (-0.06) | 485 (-45.32%) |
| 2025-03-11 | 84.1 (-1.18%) | 7009 | -34 | 118 | -4 | 0 | 1.68% | 25.87 (-0.12) | 887 (41.92%) |
| 2025-03-10 | 85.1 (-2.18%) | 7043 | -73 | 122 | -3 | 0 | 1.73% | 25.99 (-0.27) | 625 (-19.25%) |
| 2025-03-07 | 87.0 (-0.8%) | 7116 | -29 | 125 | 6 | 0 | 1.76% | 26.26 (-0.11) | 774 (21.7%) |
| 2025-03-06 | 87.7 (-2.56%) | 7145 | 25 | 119 | -5 | 0 | 1.67% | 26.37 (0.09) | 636 (-15.31%) |
| 2025-03-05 | 90.0 (2.51%) | 7120 | 29 | 124 | 6 | 0 | 1.74% | 26.28 (0.11) | 751 (25.38%) |
| 2025-03-04 | 87.8 (-0.57%) | 7091 | 11 | 118 | -1 | 0 | 1.66% | 26.17 (0.04) | 599 (-13.44%) |
| 2025-03-03 | 88.3 (0.91%) | 7080 | 25 | 119 | 0 | 0 | 1.68% | 26.13 (0.09) | 692 (14.57%) |
| 2025-02-27 | 87.5 (-1.8%) | 7055 | -1 | 119 | -20 | 24 | 1.69% | 26.04 (0.0) | 604 (81.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 89.1 (-1.0%) | 7056 | 9 | 139 | 0 | 0 | 1.97% | 26.04 (0.03) | 332 (-28.91%) |
| 2025-02-25 | 90.0 (-1.32%) | 7047 | -43 | 139 | -31 | 28 | 1.97% | 26.01 (-0.16) | 467 (-3.31%) |
| 2025-02-24 | 91.2 (-1.19%) | 7090 | -58 | 170 | -29 | 27 | 2.4% | 26.17 (-0.21) | 483 (-42.02%) |
| 2025-02-21 | 92.3 (-0.32%) | 7148 | -69 | 199 | -25 | 23 | 2.78% | 26.38 (-0.26) | 833 (-29.47%) |
| 2025-02-20 | 92.6 (-1.7%) | 7217 | -41 | 224 | 1 | 0 | 3.1% | 26.64 (-0.15) | 1181 (-70.85%) |
| 2025-02-19 | 94.2 (2.95%) | 7258 | 177 | 223 | 68 | 0 | 3.07% | 26.79 (0.66) | 4051 (277.19%) |
| 2025-02-18 | 91.5 (-0.22%) | 7081 | 91 | 155 | -3 | 0 | 2.19% | 26.13 (0.33) | 1074 (-46.19%) |
| 2025-02-17 | 91.7 (3.38%) | 6990 | 196 | 158 | 8 | 0 | 2.26% | 25.8 (0.73) | 1996 (-36.82%) |
| 2025-02-14 | 88.7 (5.34%) | 6794 | 79 | 150 | 35 | 0 | 2.21% | 25.07 (0.29) | 3159 (81.87%) |
| 2025-02-13 | 84.2 (0.96%) | 6715 | 179 | 115 | -13 | 0 | 1.71% | 24.78 (0.66) | 1737 (173.11%) |
| 2025-02-12 | 83.4 (0.48%) | 6536 | 80 | 128 | 9 | 0 | 1.96% | 24.12 (0.29) | 636 (63.08%) |
| 2025-02-11 | 83.0 (0.97%) | 6456 | 15 | 119 | -1 | 0 | 1.84% | 23.83 (0.06) | 390 (-21.05%) |
| 2025-02-10 | 82.2 (-0.6%) | 6441 | 96 | 120 | 0 | 0 | 1.86% | 23.77 (0.35) | 494 (28.31%) |
| 2025-02-07 | 82.7 (1.1%) | 6345 | 23 | 120 | -19 | 3 | 1.89% | 23.42 (0.09) | 385 (-26.53%) |
| 2025-02-06 | 81.8 (1.36%) | 6322 | -26 | 139 | 14 | 3 | 2.2% | 23.33 (-0.1) | 524 (42.39%) |
| 2025-02-05 | 80.7 (2.93%) | 6348 | -45 | 125 | -3 | 0 | 1.97% | 23.43 (-0.17) | 368 (-8.0%) |
| 2025-02-04 | 78.4 (-1.26%) | 6393 | 8 | 128 | -14 | 0 | 2.0% | 23.6 (0.03) | 400 (-47.64%) |
| 2025-02-03 | 79.4 (-2.93%) | 6385 | -40 | 142 | -1 | 4 | 2.22% | 23.57 (-0.14) | 764 (187.22%) |
| 2025-01-22 | 81.8 (0.86%) | 6425 | -17 | 143 | -2 | 0 | 2.23% | 23.71 (-0.07) | 266 (13.68%) |
| 2025-01-21 | 81.1 (-0.37%) | 6442 | 16 | 145 | 0 | 0 | 2.25% | 23.78 (0.06) | 234 (-32.56%) |
| 2025-01-20 | 81.4 (1.5%) | 6426 | -22 | 145 | 5 | 0 | 2.26% | 23.72 (-0.08) | 347 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 80.2 (-1.96%) | 6448 | -10 | 140 | -3 | 0 | 2.17% | 23.8 (-0.04) | 320 (-7.85%) |
| 2025-01-16 | 81.8 (2.25%) | 6458 | -19 | 143 | 11 | 0 | 2.21% | 23.84 (-0.07) | 347 (-33.39%) |
| 2025-01-15 | 80.0 (0.0%) | 6477 | 26 | 132 | -28 | 15 | 2.04% | 23.91 (0.1) | 521 (-11.15%) |
| 2025-01-14 | 80.0 (4.44%) | 6451 | -62 | 160 | 5 | 0 | 2.48% | 23.81 (-0.23) | 586 (-63.63%) |
| 2025-01-13 | 76.6 (-6.24%) | 6513 | -245 | 155 | -46 | 0 | 2.38% | 24.04 (-0.9) | 1613 (95.1%) |
| 2025-01-10 | 81.7 (0.99%) | 6758 | -144 | 201 | -18 | 0 | 2.97% | 24.94 (-0.53) | 827 (-25.33%) |
| 2025-01-09 | 80.9 (-4.37%) | 6902 | -116 | 219 | -119 | 95 | 3.17% | 25.47 (-0.43) | 1107 (75.83%) |
| 2025-01-08 | 84.6 (-2.08%) | 7018 | 0 | 338 | -45 | 0 | 4.82% | 25.9 (-0.22) | 629 (21.31%) |
| 2025-01-07 | 86.4 (-0.46%) | 7018 | 12 | 383 | -13 | 0 | 5.46% | 26.12 (0.05) | 519 (-52.84%) |
| 2025-01-06 | 86.8 (4.45%) | 7006 | -115 | 396 | 22 | 0 | 5.65% | 26.07 (-0.43) | 1101 (-33.53%) |
| 2025-01-03 | 83.1 (-3.71%) | 7121 | 29 | 374 | -11 | 0 | 5.25% | 26.5 (0.11) | 1656 (145.63%) |
| 2025-01-02 | 86.3 (-0.46%) | 7092 | -40 | 385 | -52 | 67 | 5.43% | 26.39 (-0.15) | 674 (-2.47%) |
| 2024-12-31 | 86.7 (0.23%) | 7132 | -20 | 437 | -10 | 3 | 6.13% | 26.54 (-0.08) | 691 (-24.71%) |
| 2024-12-30 | 86.5 (-1.82%) | 7152 | -76 | 447 | -21 | 0 | 6.25% | 26.62 (-0.28) | 918 (14.91%) |
| 2024-12-27 | 88.1 (-1.89%) | 7228 | 18 | 468 | 21 | 0 | 6.47% | 26.9 (0.07) | 799 (-59.44%) |
| 2024-12-26 | 89.8 (0.79%) | 7210 | 17 | 447 | -3 | 23 | 6.2% | 26.83 (0.06) | 1970 (153.8%) |
| 2024-12-25 | 89.1 (1.25%) | 7193 | -82 | 450 | -17 | 6 | 6.26% | 26.77 (-0.31) | 776 (-45.58%) |
| 2024-12-24 | 88.0 (1.15%) | 7275 | 46 | 467 | 70 | 8 | 6.42% | 27.08 (0.18) | 1426 (19.25%) |
| 2024-12-23 | 87.0 (-1.69%) | 7229 | 44 | 397 | -39 | 18 | 5.49% | 26.9 (0.16) | 1196 (110.36%) |
| 2024-12-20 | 88.5 (-2.21%) | 7185 | 25 | 436 | -65 | 82 | 6.07% | 26.74 (0.09) | 568 (-0.62%) |
| 2024-12-19 | 90.5 (1.0%) | 7160 | -25 | 501 | -32 | 0 | 7.0% | 26.65 (-0.09) | 572 (-13.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 89.6 (1.36%) | 7185 | -57 | 533 | 2 | 3 | 7.42% | 26.74 (-0.21) | 662 (20.16%) |
| 2024-12-17 | 88.4 (1.38%) | 7242 | -236 | 531 | -61 | 80 | 7.33% | 26.95 (-0.88) | 551 (-59.61%) |
| 2024-12-16 | 87.2 (-3.0%) | 7478 | -187 | 592 | 29 | 15 | 7.92% | 27.83 (-0.7) | 1364 (-22.85%) |
| 2024-12-13 | 89.9 (-1.86%) | 7665 | -87 | 563 | 29 | 23 | 7.35% | 28.53 (-0.52) | 1769 (116.26%) |
| 2024-12-12 | 91.6 (-0.11%) | 7752 | 18 | 534 | -51 | 71 | 6.89% | 29.05 (0.07) | 818 (17.77%) |
| 2024-12-11 | 91.7 (-0.86%) | 7734 | -25 | 585 | 17 | 11 | 7.56% | 28.98 (-0.1) | 694 (-13.52%) |
| 2024-12-10 | 92.5 (-2.12%) | 7759 | -12 | 568 | -22 | 46 | 7.32% | 29.08 (-0.04) | 803 (12.09%) |
| 2024-12-09 | 94.5 (-0.63%) | 7771 | -44 | 590 | -48 | 43 | 7.59% | 29.12 (-0.17) | 716 (-35.45%) |
| 2024-12-06 | 95.1 (1.17%) | 7815 | -18 | 638 | 21 | 5 | 8.16% | 29.29 (-0.06) | 1110 (23.53%) |
| 2024-12-05 | 94.0 (-0.53%) | 7833 | 49 | 617 | 12 | 15 | 7.88% | 29.35 (0.18) | 898 (8.39%) |
| 2024-12-04 | 94.5 (1.5%) | 7784 | -30 | 605 | 20 | 34 | 7.77% | 29.17 (-0.11) | 829 (-12.8%) |
| 2024-12-03 | 93.1 (1.09%) | 7814 | 31 | 585 | -23 | 28 | 7.49% | 29.28 (0.11) | 950 (-13.45%) |
| 2024-12-02 | 92.1 (-0.65%) | 7783 | 30 | 608 | -20 | 0 | 7.81% | 29.17 (0.12) | 1098 (66.79%) |
| 2024-11-29 | 92.7 (0.76%) | 7753 | 10 | 628 | -60 | 14 | 8.1% | 29.05 (0.03) | 658 (-57.73%) |
| 2024-11-28 | 92.0 (0.88%) | 7743 | 9 | 688 | -41 | 80 | 8.89% | 29.02 (0.04) | 1558 (-28.39%) |
| 2024-11-27 | 91.2 (-5.0%) | 7734 | -72 | 729 | -30 | 0 | 9.43% | 28.98 (-0.27) | 2175 (137.09%) |
| 2024-11-26 | 96.0 (-1.64%) | 7806 | 8 | 759 | -48 | 14 | 9.72% | 29.25 (0.03) | 917 (-46.5%) |
| 2024-11-25 | 97.6 (1.88%) | 7798 | 44 | 807 | 125 | 0 | 10.35% | 29.22 (0.16) | 1715 (69.23%) |
| 2024-11-22 | 95.8 (1.05%) | 7754 | -18 | 682 | 86 | 0 | 8.8% | 29.06 (-0.07) | 1013 (-2.58%) |
| 2024-11-21 | 94.8 (-0.84%) | 7772 | 46 | 596 | -16 | 1 | 7.67% | 29.13 (0.18) | 1040 (-3.07%) |
| 2024-11-20 | 95.6 (-1.85%) | 7726 | -26 | 612 | 1 | 3 | 7.92% | 28.95 (-0.1) | 1073 (-43.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 97.4 (4.39%) | 7752 | -233 | 611 | 34 | 9 | 7.88% | 29.05 (-0.87) | 1893 (-44.64%) |
| 2024-11-18 | 93.3 (-5.66%) | 7985 | -394 | 577 | -9 | 100 | 7.23% | 29.92 (-1.48) | 3420 (2.07%) |
| 2024-11-15 | 98.9 (-1.59%) | 8379 | -409 | 586 | 72 | 0 | 6.99% | 31.4 (-1.53) | 3351 (6.27%) |
| 2024-11-14 | 100.5 (-4.74%) | 8788 | 6 | 514 | -142 | 116 | 5.85% | 32.93 (-0.08) | 3153 (97.02%) |
| 2024-11-13 | 105.5 (0.0%) | 8782 | -376 | 656 | 30 | 0 | 7.47% | 33.01 (-1.41) | 1600 (-16.89%) |
| 2024-11-12 | 105.5 (-4.09%) | 9158 | -110 | 626 | -51 | 0 | 6.84% | 34.42 (-0.41) | 1926 (-47.2%) |
| 2024-11-11 | 110.0 (1.38%) | 9268 | 124 | 677 | 14 | 0 | 7.3% | 34.83 (0.46) | 3647 (-40.88%) |
| 2024-11-08 | 108.5 (3.83%) | 9144 | -56 | 663 | 83 | 0 | 7.25% | 34.37 (-0.21) | 6170 (79.47%) |
| 2024-11-07 | 104.5 (-3.69%) | 9200 | -83 | 580 | -1 | 0 | 6.3% | 34.58 (-0.31) | 3437 (-32.28%) |
| 2024-11-06 | 108.5 (1.4%) | 9283 | 122 | 581 | 8 | 1 | 6.26% | 34.89 (0.46) | 5076 (165.21%) |
| 2024-11-05 | 107.0 (0.0%) | 9161 | 216 | 573 | -25 | 0 | 6.25% | 34.43 (0.81) | 1914 (1.62%) |
| 2024-11-04 | 107.0 (2.39%) | 8945 | 104 | 598 | -201 | 209 | 6.69% | 33.62 (0.39) | 1883 (79.5%) |
| 2024-11-01 | 104.5 (1.46%) | 8841 | -11 | 799 | 41 | 0 | 9.04% | 33.23 (-0.04) | 1049 (-32.03%) |
| 2024-10-30 | 103.0 (0.0%) | 8852 | -123 | 758 | -11 | 0 | 8.56% | 33.27 (-0.46) | 1543 (-34.96%) |
| 2024-10-29 | 103.0 (-1.44%) | 8975 | -253 | 769 | -1 | 0 | 8.57% | 33.73 (-0.95) | 2373 (-15.18%) |
| 2024-10-28 | 104.5 (-2.34%) | 9228 | -528 | 770 | -43 | 0 | 8.34% | 34.68 (-1.99) | 2798 (-5.12%) |
| 2024-10-25 | 107.0 (-1.38%) | 9756 | -165 | 813 | 97 | 0 | 8.33% | 36.67 (-0.62) | 2950 (-13.42%) |
| 2024-10-24 | 108.5 (-4.82%) | 9921 | -523 | 716 | 14 | 1 | 7.22% | 37.29 (-1.96) | 3407 (-13.72%) |
| 2024-10-23 | 114.0 (-1.72%) | 10444 | -282 | 702 | 19 | 0 | 6.72% | 39.25 (-1.06) | 3948 (-63.61%) |
| 2024-10-22 | 116.0 (3.57%) | 10726 | 909 | 683 | 215 | 0 | 6.37% | 40.31 (3.41) | 10850 (38.14%) |
| 2024-10-21 | 112.0 (9.8%) | 9817 | 559 | 468 | -159 | 128 | 4.77% | 36.9 (2.1) | 7854 (208.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 102.0 (-2.86%) | 9258 | -94 | 627 | -8 | 1 | 6.77% | 34.8 (-0.35) | 2549 (77.04%) |
| 2024-10-17 | 105.0 (-2.33%) | 9352 | -249 | 635 | 6 | 0 | 6.79% | 35.15 (-0.94) | 1440 (8.32%) |
| 2024-10-16 | 107.5 (2.38%) | 9601 | -26 | 629 | 5 | 0 | 6.55% | 36.09 (-0.09) | 1329 (-19.13%) |
| 2024-10-15 | 105.0 (-1.87%) | 9627 | -392 | 624 | -44 | 0 | 6.48% | 36.18 (-1.48) | 1644 (55.96%) |
| 2024-10-14 | 107.0 (1.9%) | 10019 | -48 | 668 | -43 | 8 | 6.67% | 37.66 (-0.38) | 1054 (-20.29%) |
| 2024-10-11 | 105.0 (-0.94%) | 10067 | -14 | 711 | 15 | 0 | 7.06% | 38.04 (-0.06) | 1322 (-63.25%) |
| 2024-10-09 | 106.0 (-3.64%) | 10081 | -637 | 696 | -41 | 0 | 6.9% | 38.1 (-2.4) | 3598 (105.44%) |
| 2024-10-08 | 110.0 (0.0%) | 10718 | -178 | 737 | 9 | 0 | 6.88% | 40.5 (-0.68) | 1751 (-21.04%) |
| 2024-10-07 | 110.0 (4.76%) | 10896 | -35 | 728 | 34 | 1 | 6.68% | 41.18 (-0.13) | 2218 (-2.42%) |
| 2024-10-04 | 105.0 (-3.67%) | 10931 | -205 | 694 | -21 | 15 | 6.35% | 41.31 (-0.77) | 2273 (21.33%) |
| 2024-10-01 | 109.0 (0.46%) | 11136 | 26 | 715 | 64 | 16 | 6.42% | 42.08 (0.09) | 1873 (-26.34%) |
| 2024-09-30 | 108.5 (-2.69%) | 11110 | -272 | 651 | -33 | 6 | 5.86% | 41.99 (-1.02) | 2543 (-53.54%) |
| 2024-09-27 | 111.5 (0.0%) | 11382 | -36 | 684 | -22 | 11 | 6.01% | 43.01 (-0.14) | 5474 (43.01%) |
| 2024-09-26 | 111.5 (-3.46%) | 11418 | -573 | 706 | -31 | 0 | 6.18% | 43.15 (-2.17) | 3828 (-62.6%) |
| 2024-09-25 | 115.5 (2.67%) | 11991 | -220 | 737 | 36 | 3 | 6.15% | 45.32 (-0.83) | 10237 (-4.63%) |
| 2024-09-24 | 112.5 (-4.66%) | 12211 | -514 | 701 | -54 | 0 | 5.74% | 46.15 (-1.94) | 10734 (-41.65%) |
| 2024-09-23 | 118.0 (9.77%) | 12725 | 3394 | 755 | 164 | 0 | 5.93% | 48.09 (12.83) | 18397 (169.02%) |
| 2024-09-20 | 107.5 (4.37%) | 9331 | 455 | 591 | 25 | 0 | 6.33% | 35.26 (1.72) | 6838 (143.81%) |
| 2024-09-19 | 103.0 (1.98%) | 8876 | 93 | 566 | -14 | 0 | 6.38% | 33.54 (0.35) | 2804 (-53.04%) |
| 2024-09-18 | 101.0 (5.21%) | 8783 | -21 | 580 | 37 | 0 | 6.6% | 33.19 (-0.08) | 5973 (260.33%) |
| 2024-09-16 | 96.0 (-0.41%) | 8804 | -9 | 543 | -55 | 50 | 6.17% | 33.27 (-0.04) | 1657 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 96.4 (1.9%) | 8813 | 42 | 598 | 26 | 0 | 6.79% | 33.31 (0.08) | 1432 (-39.47%) |
| 2024-09-12 | 94.6 (3.28%) | 8771 | 162 | 572 | 63 | 10 | 6.52% | 33.23 (0.61) | 2366 (65.59%) |
| 2024-09-11 | 91.6 (-1.51%) | 8609 | -59 | 509 | -156 | 184 | 5.91% | 32.62 (-0.22) | 1429 (-64.69%) |
| 2024-09-10 | 93.0 (-3.93%) | 8668 | -253 | 665 | -40 | 27 | 7.67% | 32.84 (-0.96) | 4047 (14.89%) |
| 2024-09-09 | 96.8 (0.52%) | 8921 | 46 | 705 | -126 | 82 | 7.9% | 33.8 (0.17) | 3523 (-38.96%) |
| 2024-09-06 | 96.3 (-5.59%) | 8875 | -508 | 831 | -56 | 14 | 9.36% | 33.63 (-1.92) | 5771 (30.99%) |
| 2024-09-05 | 102.0 (-1.45%) | 9383 | -76 | 887 | 33 | 2 | 9.45% | 35.55 (-0.29) | 4405 (-54.66%) |
| 2024-09-04 | 103.5 (-9.21%) | 9459 | -1097 | 854 | -164 | 1 | 9.03% | 35.84 (-4.16) | 9717 (-62.36%) |
| 2024-09-03 | 114.0 (3.17%) | 10556 | 400 | 1018 | 284 | 4 | 9.64% | 40.0 (1.52) | 25817 (420.68%) |
| 2024-09-02 | 110.5 (1.38%) | 10156 | 84 | 734 | 58 | 28 | 7.23% | 38.48 (0.32) | 4958 (-29.76%) |
| 2024-08-30 | 109.0 (2.35%) | 10072 | -180 | 676 | 45 | 3 | 6.71% | 38.16 (-0.68) | 7058 (2.7%) |
| 2024-08-29 | 106.5 (-2.29%) | 10252 | 142 | 631 | -13 | 0 | 6.15% | 38.84 (0.53) | 6873 (13.83%) |
| 2024-08-28 | 109.0 (-1.8%) | 10110 | 274 | 644 | 21 | 0 | 6.37% | 38.31 (1.04) | 6038 (-62.77%) |
| 2024-08-27 | 111.0 (4.23%) | 9836 | 885 | 623 | 128 | 4 | 6.33% | 37.27 (3.36) | 16220 (298.74%) |
| 2024-08-26 | 106.5 (9.91%) | 8951 | 424 | 495 | 81 | 0 | 5.53% | 33.91 (1.57) | 4067 (220.13%) |
| 2024-08-23 | 96.9 (0.41%) | 8527 | -62 | 414 | 28 | 1 | 4.86% | 32.34 (-0.23) | 1270 (10.68%) |
| 2024-08-22 | 96.5 (-0.31%) | 8589 | -42 | 386 | -1 | 0 | 4.49% | 32.57 (-0.16) | 1148 (-32.06%) |
| 2024-08-21 | 96.8 (-1.93%) | 8631 | -80 | 387 | -2 | 1 | 4.48% | 32.73 (-0.31) | 1689 (-66.63%) |
| 2024-08-20 | 98.7 (2.92%) | 8711 | 248 | 389 | 84 | 0 | 4.47% | 33.04 (0.94) | 5064 (213.37%) |
| 2024-08-19 | 95.9 (0.74%) | 8463 | -148 | 305 | 76 | 0 | 3.6% | 32.1 (-0.56) | 1616 (-47.75%) |
| 2024-08-16 | 95.2 (3.37%) | 8611 | 413 | 229 | 5 | 47 | 2.66% | 32.66 (1.57) | 3093 (188.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 92.1 (1.32%) | 8198 | -74 | 224 | 6 | 0 | 2.73% | 31.09 (-0.28) | 1072 (-17.49%) |
| 2024-08-14 | 90.9 (-0.22%) | 8272 | -48 | 218 | -7 | 0 | 2.64% | 31.37 (-0.61) | 1299 (37.61%) |
| 2024-08-13 | 91.1 (0.44%) | 8320 | -28 | 225 | 4 | 0 | 2.7% | 31.98 (-0.11) | 944 (-41.15%) |
| 2024-08-12 | 90.7 (2.37%) | 8348 | -23 | 221 | 5 | 0 | 2.65% | 32.09 (-0.08) | 1604 (-34.32%) |
| 2024-08-09 | 88.6 (4.48%) | 8371 | -36 | 216 | 14 | 1 | 2.58% | 32.17 (-0.14) | 2443 (7.38%) |
| 2024-08-08 | 84.8 (-5.04%) | 8407 | -104 | 202 | -144 | 154 | 2.4% | 32.31 (-0.4) | 2275 (-22.84%) |
| 2024-08-07 | 89.3 (7.2%) | 8511 | 176 | 346 | 9 | 0 | 4.07% | 32.71 (0.67) | 2948 (-58.14%) |
| 2024-08-06 | 83.3 (-5.66%) | 8335 | -946 | 337 | -131 | 1 | 4.04% | 32.04 (-3.63) | 7044 (403.33%) |
| 2024-08-05 | 88.3 (-9.99%) | 9281 | -719 | 468 | -52 | 36 | 5.04% | 35.67 (-2.76) | 1399 (-69.67%) |
| 2024-08-02 | 98.1 (-10.0%) | 10000 | -161 | 520 | 40 | 0 | 5.2% | 38.43 (-0.62) | 4614 (297.75%) |
| 2024-08-01 | 109.0 (3.81%) | 10161 | 195 | 480 | -113 | 108 | 4.72% | 39.05 (0.75) | 1160 (36.84%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 81.2 (-2.4%) | 0 | -5204 | 0 | -444 | 0 | N/A (0) | 1261 (-50.33%) |
| 2025-07-25 | 83.2 (0.24%) | 5204 | -468 | 444 | 42 | 8.53% | 19.13 (-1.72) | 2539 (-23.73%) |
| 2025-07-18 | 83.0 (0.61%) | 5672 | 44 | 402 | 56 | 7.09% | 20.85 (0.1) | 3329 (9.76%) |
| 2025-07-11 | 82.5 (-1.9%) | 5628 | -301 | 346 | 26 | 6.15% | 20.75 (-1.11) | 3033 (-4.17%) |
| 2025-07-04 | 84.1 (-0.71%) | 5929 | 335 | 320 | 6 | 5.4% | 21.86 (1.24) | 3165 (-33.3%) |
| 2025-06-27 | 84.7 (3.42%) | 5594 | 245 | 314 | -7 | 5.61% | 20.62 (0.9) | 4745 (35.8%) |
| 2025-06-20 | 81.9 (-3.65%) | 5349 | -345 | 321 | -189 | 6.0% | 19.72 (-1.27) | 3494 (-72.58%) |
| 2025-06-13 | 85.0 (4.68%) | 5694 | 380 | 510 | 193 | 8.96% | 20.99 (1.4) | 12743 (-3.75%) |
| 2025-06-06 | 81.2 (2.14%) | 5314 | 416 | 317 | 78 | 5.97% | 19.59 (1.53) | 13240 (716.78%) |
| 2025-05-29 | 79.5 (-2.93%) | 4898 | -79 | 239 | -54 | 4.88% | 18.06 (-0.29) | 1621 (-49.72%) |
| 2025-05-23 | 81.9 (-3.99%) | 4977 | -192 | 293 | 8 | 5.89% | 18.35 (-0.71) | 3224 (-67.71%) |
| 2025-05-16 | 85.3 (17.33%) | 5169 | 290 | 285 | 173 | 5.51% | 19.06 (1.07) | 9983 (340.56%) |
| 2025-05-09 | 72.7 (-4.09%) | 4879 | -387 | 112 | -10 | 2.3% | 17.99 (-1.43) | 2266 (6.89%) |
| 2025-05-02 | 75.8 (2.99%) | 5266 | -133 | 122 | -5 | 2.32% | 19.42 (-0.49) | 2120 (-54.4%) |
| 2025-04-25 | 73.6 (-5.88%) | 5399 | -91 | 127 | -84 | 2.35% | 19.91 (-0.33) | 4649 (-18.38%) |
| 2025-04-18 | 78.2 (22.96%) | 5490 | 328 | 211 | 184 | 3.84% | 20.24 (1.21) | 5696 (52.54%) |
| 2025-04-11 | 63.6 (-15.09%) | 5162 | -1260 | 27 | 27 | 0.52% | 19.03 (-4.65) | 3734 (40.75%) |
| 2025-04-02 | 74.9 (-2.47%) | 6422 | -405 | 0 | -31 | 0.0% | 23.68 (-1.49) | 2653 (41.57%) |
| 2025-03-28 | 76.8 (-5.54%) | 6827 | -205 | 31 | -26 | 0.45% | 25.17 (-0.76) | 1874 (41.22%) |
| 2025-03-21 | 81.3 (-3.56%) | 7032 | 64 | 57 | -21 | 0.81% | 25.93 (0.24) | 1327 (-58.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 84.3 (-3.1%) | 6968 | -148 | 78 | -47 | 1.12% | 25.69 (-0.57) | 3182 (-7.82%) |
| 2025-03-07 | 87.0 (-0.57%) | 7116 | 61 | 125 | 6 | 1.76% | 26.26 (0.22) | 3452 (83.03%) |
| 2025-02-27 | 87.5 (-5.2%) | 7055 | -93 | 119 | -80 | 1.69% | 26.04 (-0.34) | 1886 (-79.35%) |
| 2025-02-21 | 92.3 (4.06%) | 7148 | 354 | 199 | 49 | 2.78% | 26.38 (1.31) | 9135 (42.38%) |
| 2025-02-14 | 88.7 (7.26%) | 6794 | 449 | 150 | 30 | 2.21% | 25.07 (1.65) | 6416 (162.84%) |
| 2025-02-07 | 82.7 (1.1%) | 6345 | -80 | 120 | -23 | 1.89% | 23.42 (-0.29) | 2441 (188.19%) |
| 2025-01-22 | 81.8 (2.0%) | 6425 | -23 | 143 | 3 | 2.23% | 23.71 (-0.09) | 847 (-75.01%) |
| 2025-01-17 | 80.2 (-1.84%) | 6448 | -310 | 140 | -61 | 2.17% | 23.8 (-1.14) | 3389 (-19.02%) |
| 2025-01-10 | 81.7 (-1.68%) | 6758 | -363 | 201 | -173 | 2.97% | 24.94 (-1.56) | 4184 (79.54%) |
| 2025-01-03 | 83.1 (-4.15%) | 7121 | -11 | 374 | -63 | 5.25% | 26.5 (-0.04) | 2330 (44.79%) |
| 2024-12-31 | 86.7 (-1.59%) | 7132 | -96 | 437 | -31 | 6.13% | 26.54 (-0.36) | 1609 (-73.9%) |
| 2024-12-27 | 88.1 (-0.45%) | 7228 | 43 | 468 | 32 | 6.47% | 26.9 (0.16) | 6168 (65.86%) |
| 2024-12-20 | 88.5 (-1.56%) | 7185 | -480 | 436 | -127 | 6.07% | 26.74 (-1.79) | 3719 (-22.54%) |
| 2024-12-13 | 89.9 (-5.47%) | 7665 | -150 | 563 | -75 | 7.35% | 28.53 (-0.76) | 4801 (-1.75%) |
| 2024-12-06 | 95.1 (2.59%) | 7815 | 62 | 638 | 10 | 8.16% | 29.29 (0.24) | 4887 (-30.44%) |
| 2024-11-29 | 92.7 (-3.24%) | 7753 | -1 | 628 | -54 | 8.1% | 29.05 (-0.01) | 7025 (-16.78%) |
| 2024-11-22 | 95.8 (-3.13%) | 7754 | -625 | 682 | 96 | 8.8% | 29.06 (-2.34) | 8442 (-38.29%) |
| 2024-11-15 | 98.9 (-8.85%) | 8379 | -765 | 586 | -77 | 6.99% | 31.4 (-2.97) | 13680 (-25.98%) |
| 2024-11-08 | 108.5 (3.83%) | 9144 | 303 | 663 | -136 | 7.25% | 34.37 (1.14) | 18482 (137.99%) |
| 2024-11-01 | 104.5 (-2.34%) | 8841 | -915 | 799 | -14 | 9.04% | 33.23 (-3.44) | 7766 (-73.23%) |
| 2024-10-25 | 107.0 (4.9%) | 9756 | 498 | 813 | 186 | 8.33% | 36.67 (1.87) | 29011 (261.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 102.0 (-2.86%) | 9258 | -809 | 627 | -84 | 6.77% | 34.8 (-3.24) | 8017 (-9.81%) |
| 2024-10-11 | 105.0 (0.0%) | 10067 | -864 | 711 | 17 | 7.06% | 38.04 (-3.27) | 8890 (32.88%) |
| 2024-10-04 | 105.0 (-5.83%) | 10931 | -451 | 694 | 10 | 6.35% | 41.31 (-1.7) | 6690 (-86.25%) |
| 2024-09-27 | 111.5 (3.72%) | 11382 | 2051 | 684 | 93 | 6.01% | 43.01 (7.75) | 48673 (181.75%) |
| 2024-09-20 | 107.5 (11.51%) | 9331 | 518 | 591 | -7 | 6.33% | 35.26 (1.95) | 17275 (34.97%) |
| 2024-09-13 | 96.4 (0.1%) | 8813 | -62 | 598 | -233 | 6.79% | 33.31 (-0.32) | 12799 (-74.74%) |
| 2024-09-06 | 96.3 (-11.65%) | 8875 | -1197 | 831 | 155 | 9.36% | 33.63 (-4.53) | 50670 (25.86%) |
| 2024-08-30 | 109.0 (12.49%) | 10072 | 1545 | 676 | 262 | 6.71% | 38.16 (5.82) | 40259 (273.12%) |
| 2024-08-23 | 96.9 (1.79%) | 8527 | -84 | 414 | 185 | 4.86% | 32.34 (-0.32) | 10789 (34.63%) |
| 2024-08-16 | 95.2 (7.45%) | 8611 | 240 | 229 | 13 | 2.66% | 32.66 (0.49) | 8014 (-50.26%) |
| 2024-08-09 | 88.6 (-9.68%) | 8371 | -1629 | 216 | -304 | 2.58% | 32.17 (-6.26) | 16112 (44.03%) |
| 2024-08-02 | 98.1 (-9.59%) | 10000 | -793 | 520 | 127 | 5.2% | 38.43 (-3.05) | 11186 (104.12%) |
| 2024-07-26 | 108.5 (-7.26%) | 10793 | -507 | 393 | -132 | 3.64% | 41.48 (-1.95) | 5480 (-49.23%) |
| 2024-07-19 | 117.0 (-7.14%) | 11300 | -835 | 525 | -93 | 4.65% | 43.43 (-3.21) | 10794 (-38.72%) |
| 2024-07-12 | 126.0 (-6.67%) | 12135 | -724 | 618 | -206 | 5.09% | 46.64 (-3.43) | 17615 (-49.19%) |
| 2024-07-05 | 135.0 (5.06%) | 12859 | 207 | 824 | -120 | 6.41% | 50.07 (0.81) | 34669 (-32.98%) |
| 2024-06-28 | 128.5 (-1.91%) | 12652 | -878 | 944 | -394 | 7.46% | 49.26 (-3.42) | 51729 (68.7%) |
| 2024-06-21 | 131.0 (11.02%) | 13530 | 968 | 1338 | 578 | 9.89% | 52.68 (3.77) | 30664 (155.77%) |
| 2024-06-14 | 118.0 (-1.26%) | 12562 | 13 | 760 | -92 | 6.05% | 48.91 (0.05) | 11989 (-49.98%) |
| 2024-06-07 | 119.5 (3.46%) | 12549 | 1309 | 852 | 21 | 6.79% | 48.86 (5.1) | 23971 (-47.81%) |
| 2024-05-31 | 115.5 (14.93%) | 11240 | 229 | 831 | 563 | 7.39% | 43.76 (0.89) | 45926 (149.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 100.5 (5.9%) | 11011 | 274 | 268 | 80 | 2.43% | 42.87 (1.06) | 18437 (359.18%) |
| 2024-05-17 | 94.9 (1.5%) | 10737 | -156 | 188 | -1 | 1.75% | 41.81 (-0.78) | 4015 (-66.32%) |
| 2024-05-10 | 93.5 (2.19%) | 10893 | -311 | 189 | 70 | 1.74% | 42.59 (-1.21) | 11922 (81.24%) |
| 2024-05-03 | 91.5 (-1.19%) | 11204 | 189 | 119 | -45 | 1.06% | 43.8 (0.74) | 6578 (-49.97%) |
| 2024-04-26 | 92.6 (-2.11%) | 11015 | -43 | 164 | 101 | 1.49% | 43.06 (-0.17) | 13148 (-15.23%) |
| 2024-04-19 | 94.6 (-5.87%) | 11058 | 241 | 63 | 63 | 0.57% | 43.23 (0.94) | 15511 (-24.25%) |
| 2024-04-12 | 100.5 (-1.95%) | 10817 | -352 | 0 | -79 | 0.0% | 42.29 (-2.18) | 20476 (40.67%) |
| 2024-04-03 | 102.5 (9.74%) | 11169 | 594 | 79 | 79 | 0.71% | 44.47 (2.36) | 14556 (42.65%) |
| 2024-03-29 | 93.4 (1.63%) | 10575 | 25 | 0 | -738 | 0.0% | 42.11 (0.1) | 10204 (15.92%) |
| 2024-03-22 | 91.9 (2.68%) | 10550 | -264 | 738 | -182 | 7.0% | 42.01 (-1.05) | 8802 (-42.31%) |
| 2024-03-15 | 89.5 (-4.48%) | 10814 | -359 | 920 | 12 | 8.51% | 43.06 (-1.79) | 15260 (-24.77%) |
| 2024-03-08 | 93.7 (-3.7%) | 11173 | -47 | 908 | -249 | 8.13% | 44.85 (-0.18) | 20285 (-11.67%) |
| 2024-03-01 | 97.3 (-1.62%) | 11220 | -168 | 1157 | 234 | 10.31% | 45.03 (-0.68) | 22965 (-2.56%) |
| 2024-02-23 | 98.9 (4.21%) | 11388 | 396 | 923 | 115 | 8.11% | 45.71 (1.59) | 23568 (157.56%) |
| 2024-02-16 | 94.9 (6.03%) | 10992 | 95 | 808 | 38 | 7.35% | 44.12 (-0.09) | 9150 (215.89%) |
| 2024-02-05 | 89.5 (1.59%) | 10897 | -390 | 770 | -83 | 7.07% | 44.21 (-1.58) | 2896 (-81.79%) |
| 2024-02-02 | 88.1 (1.26%) | 11287 | 291 | 853 | -117 | 7.56% | 45.79 (1.18) | 15906 (-62.6%) |
| 2024-01-26 | 87.0 (2.72%) | 10996 | -1424 | 970 | -702 | 8.82% | 44.61 (-5.78) | 42527 (4.9%) |
| 2024-01-19 | 84.7 (17.31%) | 12420 | 3552 | 1672 | 1515 | 13.46% | 50.39 (14.41) | 40540 (660.1%) |
| 2024-01-12 | 72.2 (0.0%) | 8868 | 157 | 157 | 19 | 1.77% | 35.98 (0.64) | 5333 (-8.01%) |
| 2024-01-05 | 72.2 (10.57%) | 8711 | 162 | 138 | 39 | 1.58% | 35.34 (0.66) | 5798 (203.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 65.3 (5.66%) | 8549 | -47 | 99 | -1 | 1.16% | 34.68 (-0.2) | 1910 (8.07%) |
| 2023-12-22 | 61.8 (-4.19%) | 8596 | -679 | 100 | -22 | 1.16% | 34.88 (-2.75) | 1767 (27.55%) |
| 2023-12-15 | 64.5 (-3.44%) | 9275 | -230 | 122 | -2 | 1.32% | 37.63 (-0.93) | 1385 (-17.99%) |
| 2023-12-08 | 66.8 (-2.2%) | 9505 | -154 | 124 | 0 | 1.3% | 38.56 (-0.63) | 1689 (-22.08%) |
| 2023-12-01 | 68.3 (-1.73%) | 9659 | -118 | 124 | -5 | 1.28% | 39.19 (-0.48) | 2168 (-21.29%) |
| 2023-11-24 | 69.5 (5.3%) | 9777 | -81 | 129 | -5 | 1.32% | 39.67 (-0.33) | 2755 (66.33%) |
| 2023-11-17 | 66.0 (1.54%) | 9858 | 12 | 134 | -1 | 1.36% | 40.0 (0.05) | 1656 (11.37%) |
| 2023-11-10 | 65.0 (0.46%) | 9846 | -86 | 135 | 6 | 1.37% | 39.95 (-0.35) | 1487 (13.03%) |
| 2023-11-03 | 64.7 (2.7%) | 9932 | -111 | 129 | -8 | 1.3% | 40.3 (-0.45) | 1316 (-5.16%) |
| 2023-10-27 | 63.0 (0.64%) | 10043 | -22 | 137 | -17 | 1.36% | 40.75 (-0.08) | 1387 (-38.99%) |
| 2023-10-20 | 62.6 (-2.49%) | 10065 | -74 | 154 | -3 | 1.53% | 40.83 (-0.31) | 2274 (45.53%) |
| 2023-10-13 | 64.2 (0.63%) | 10139 | -14 | 157 | 17 | 1.55% | 41.14 (-0.05) | 1562 (-71.49%) |
| 2023-10-06 | 63.8 (-9.5%) | 10153 | -142 | 140 | -4 | 1.38% | 41.19 (-0.58) | 5481 (64.37%) |
| 2023-09-28 | 70.5 (0.71%) | 10295 | -19 | 144 | -9 | 1.4% | 41.77 (-0.08) | 3334 (-42.6%) |
| 2023-09-22 | 70.0 (2.34%) | 10314 | 285 | 153 | 14 | 1.48% | 41.85 (1.16) | 5809 (88.42%) |
| 2023-09-15 | 68.4 (-0.73%) | 10029 | -111 | 139 | -6 | 1.39% | 40.69 (-0.04) | 3083 (-48.04%) |
| 2023-09-08 | 68.9 (-4.31%) | 10140 | -2 | 145 | -55 | 1.43% | 40.73 (0.0) | 5934 (-16.4%) |
| 2023-09-01 | 72.0 (-3.74%) | 10142 | 26 | 200 | -55 | 1.97% | 40.73 (0.1) | 7098 (-75.37%) |
| 2023-08-25 | 74.8 (4.18%) | 10116 | -41 | 255 | 12 | 2.52% | 40.63 (-0.16) | 28822 (40.31%) |
| 2023-08-18 | 71.8 (3.76%) | 10157 | 276 | 243 | 53 | 2.39% | 40.79 (1.1) | 20541 (-50.5%) |
| 2023-08-11 | 69.2 (1.47%) | 9881 | -4 | 190 | 39 | 1.92% | 39.69 (-0.01) | 41501 (14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.2 (8.77%) | 9885 | 801 | 151 | 101 | 1.53% | 39.7 (3.22) | 36135 (230.48%) |
| 2023-07-28 | 62.7 (2.62%) | 9084 | -322 | 50 | -30 | 0.55% | 36.48 (-1.3) | 10934 (-8.45%) |
| 2023-07-21 | 61.1 (0.16%) | 9406 | 24 | 80 | 27 | 0.85% | 37.78 (0.1) | 11943 (91.72%) |
| 2023-07-14 | 61.0 (11.31%) | 9382 | 221 | 53 | 11 | 0.56% | 37.68 (0.89) | 6229 (58.82%) |
| 2023-07-07 | 54.8 (-5.19%) | 9161 | -144 | 42 | -8 | 0.46% | 36.79 (-0.58) | 3922 (39.59%) |
| 2023-06-30 | 57.8 (-4.78%) | 9305 | -15 | 50 | -19 | 0.54% | 37.37 (-0.06) | 2810 (9.81%) |
| 2023-06-21 | 60.7 (-1.78%) | 9320 | -6 | 69 | -29 | 0.74% | 37.43 (-0.03) | 2558 (-78.56%) |
| 2023-06-16 | 61.8 (2.83%) | 9326 | -494 | 98 | 28 | 1.05% | 37.46 (-1.98) | 11933 (-47.34%) |
| 2023-06-09 | 60.1 (15.36%) | 9820 | -556 | 70 | 44 | 0.71% | 39.44 (-2.23) | 22662 (376.92%) |
| 2023-06-02 | 52.1 (12.65%) | 10376 | -41 | 26 | 20 | 0.25% | 41.67 (-0.17) | 4751 (531.08%) |
| 2023-05-26 | 46.25 (1.43%) | 10417 | -44 | 6 | -10 | 0.06% | 41.84 (-0.18) | 752 (-38.69%) |
| 2023-05-19 | 45.6 (3.64%) | 10461 | -92 | 16 | -16 | 0.15% | 42.02 (-0.36) | 1228 (-72.53%) |
| 2023-05-12 | 44.0 (-12.52%) | 10553 | -328 | 32 | 28 | 0.3% | 42.38 (-1.32) | 4470 (232.37%) |
| 2023-05-05 | 50.3 (-1.37%) | 10881 | -101 | 4 | 0 | 0.04% | 43.7 (-0.41) | 1345 (-35.31%) |
| 2023-04-28 | 51.0 (-2.11%) | 10982 | 113 | 4 | 0 | 0.04% | 44.11 (0.46) | 2079 (30.04%) |
| 2023-04-21 | 52.1 (-2.43%) | 10869 | 21 | 4 | 4 | 0.04% | 43.65 (0.08) | 1598 (-19.81%) |
| 2023-04-14 | 53.4 (-5.65%) | 10848 | -71 | 0 | -2 | 0.0% | 43.57 (0.36) | 1994 (40.57%) |
| 2023-04-07 | 56.6 (5.6%) | 10919 | 304 | 2 | -4 | 0.02% | 43.21 (1.21) | 1418 (-5.29%) |
| 2023-03-31 | 53.6 (0.56%) | 10615 | 3 | 6 | 1 | 0.06% | 42.0 (0.01) | 1497 (15.71%) |
| 2023-03-24 | 53.3 (4.51%) | 10612 | -60 | 5 | -1 | 0.05% | 41.99 (-0.24) | 1294 (11.29%) |
| 2023-03-17 | 51.0 (-1.73%) | 10672 | 16 | 6 | -1 | 0.06% | 42.23 (0.06) | 1163 (-0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.9 (-1.14%) | 10656 | 4 | 7 | 2 | 0.07% | 42.17 (0.02) | 1164 (326.76%) |
| 2023-03-03 | 52.5 (-0.57%) | 10652 | 8 | 5 | -2 | 0.05% | 42.15 (0.03) | 272 (-85.33%) |
| 2023-02-24 | 52.8 (0.96%) | 10644 | -88 | 7 | 3 | 0.07% | 42.12 (-0.35) | 1859 (243.13%) |
| 2023-02-17 | 52.3 (-0.95%) | 10732 | -69 | 4 | -1 | 0.04% | 42.47 (-0.27) | 542 (-31.12%) |
| 2023-02-10 | 52.8 (-0.56%) | 10801 | -27 | 5 | 1 | 0.05% | 42.74 (-0.11) | 786 (-40.76%) |
| 2023-02-03 | 53.1 (5.15%) | 10828 | 14 | 4 | 0 | 0.04% | 42.85 (0.06) | 1328 (544.34%) |
| 2023-01-17 | 50.5 (0.6%) | 10814 | -10 | 4 | 0 | 0.04% | 42.79 (-0.04) | 206 (-73.67%) |
| 2023-01-13 | 50.2 (0.2%) | 10824 | 8 | 4 | -6 | 0.04% | 42.83 (0.02) | 782 (10.35%) |
| 2023-01-06 | 50.1 (-0.99%) | 10816 | 24 | 10 | -8 | 0.09% | 42.81 (0.1) | 709 (-22.47%) |
| 2022-12-30 | 50.6 (-2.13%) | 10792 | 52 | 18 | -14 | 0.17% | 42.71 (0.21) | 915 (-31.21%) |
| 2022-12-23 | 51.7 (-4.96%) | 10740 | 70 | 32 | -23 | 0.3% | 42.5 (0.27) | 1330 (5.1%) |
| 2022-12-16 | 54.4 (0.18%) | 10670 | 28 | 55 | 35 | 0.52% | 42.23 (0.11) | 1265 (-23.07%) |
| 2022-12-09 | 54.3 (-4.4%) | 10642 | -34 | 20 | 2 | 0.19% | 42.12 (-0.13) | 1645 (-23.48%) |
| 2022-12-02 | 56.8 (3.46%) | 10676 | 26 | 18 | -12 | 0.17% | 42.25 (0.1) | 2150 (71.6%) |
| 2022-11-25 | 54.9 (0.73%) | 10650 | -79 | 30 | -4 | 0.28% | 42.15 (-0.31) | 1253 (-31.52%) |
| 2022-11-18 | 54.5 (1.3%) | 10729 | -237 | 34 | -5 | 0.32% | 42.46 (-1.07) | 1830 (-6.33%) |
| 2022-11-11 | 53.8 (0.56%) | 10966 | -93 | 39 | -10 | 0.36% | 43.53 (-0.37) | 1953 (20.88%) |
| 2022-11-04 | 53.5 (5.94%) | 11059 | -170 | 49 | 3 | 0.44% | 43.9 (-0.67) | 1616 (-44.62%) |
| 2022-10-28 | 50.5 (-1.56%) | 11229 | -128 | 46 | -8 | 0.41% | 44.57 (-0.51) | 2918 (74.83%) |
| 2022-10-21 | 51.3 (-3.02%) | 11357 | 11 | 54 | -2 | 0.48% | 45.08 (0.04) | 1669 (-41.57%) |
| 2022-10-14 | 52.9 (-7.52%) | 11346 | -73 | 56 | -11 | 0.49% | 45.04 (-0.34) | 2856 (76.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.2 (5.15%) | 11419 | -147 | 67 | -7 | 0.59% | 45.38 (-0.59) | 1621 (-49.24%) |
| 2022-09-30 | 54.4 (-10.08%) | 11566 | -465 | 74 | 10 | 0.64% | 45.97 (-1.85) | 3194 (64.75%) |
| 2022-09-23 | 60.5 (-3.35%) | 12031 | -362 | 64 | -118 | 0.53% | 47.82 (-1.43) | 1939 (-46.43%) |
| 2022-09-16 | 62.6 (-4.13%) | 12393 | -259 | 182 | 21 | 1.47% | 49.25 (-1.07) | 3620 (40.74%) |
| 2022-09-08 | 65.3 (-10.06%) | 12652 | -562 | 161 | -30 | 1.27% | 50.32 (-2.24) | 2572 (-7.17%) |
| 2022-09-02 | 72.6 (-1.49%) | 13214 | -114 | 191 | 4 | 1.45% | 52.56 (-0.45) | 2770 (-26.98%) |
| 2022-08-26 | 73.7 (4.39%) | 13328 | 692 | 187 | 27 | 1.4% | 53.01 (2.75) | 3794 (4.86%) |
| 2022-08-19 | 70.6 (9.12%) | 12636 | 513 | 160 | 12 | 1.27% | 50.26 (2.04) | 3618 (16.25%) |
| 2022-08-12 | 64.7 (-1.07%) | 12123 | 503 | 148 | 111 | 1.22% | 48.22 (1.79) | 3112 (73.85%) |
| 2022-08-05 | 65.4 (-2.68%) | 11620 | -35 | 37 | 1 | 0.32% | 46.43 (-0.14) | 1790 (32.19%) |
| 2022-07-29 | 67.2 (0.0%) | 11655 | -119 | 36 | -4 | 0.31% | 46.57 (-0.47) | 1354 (-35.81%) |
| 2022-07-22 | 67.2 (2.75%) | 11774 | -135 | 40 | 9 | 0.34% | 47.04 (-0.54) | 2110 (-7.63%) |
| 2022-07-15 | 65.4 (2.99%) | 11909 | -79 | 31 | 11 | 0.26% | 47.58 (-0.32) | 2284 (5.47%) |
| 2022-07-08 | 63.5 (-0.94%) | 11988 | -13 | 20 | -43 | 0.17% | 47.9 (-0.06) | 2166 (-41.21%) |
| 2022-07-01 | 64.1 (0.0%) | 12001 | -186 | 63 | 35 | 0.52% | 47.96 (-0.74) | 3684 (-12.12%) |
| 2022-06-24 | 64.1 (-8.56%) | 12187 | -172 | 28 | 28 | 0.23% | 48.7 (-0.69) | 4192 (-14.05%) |
| 2022-06-17 | 70.1 (-10.13%) | 12359 | -100 | 0 | -11 | 0.0% | 49.39 (-0.4) | 4878 (-1.35%) |
| 2022-06-10 | 78.0 (-4.06%) | 12459 | -295 | 11 | -39 | 0.09% | 49.79 (-1.18) | 4944 (-61.81%) |
| 2022-06-02 | 81.3 (5.31%) | 12754 | 507 | 50 | 38 | 0.39% | 50.97 (2.03) | 12948 (76.9%) |
| 2022-05-27 | 77.2 (1.31%) | 12247 | 362 | 12 | -17 | 0.1% | 48.94 (1.45) | 7320 (41.86%) |
| 2022-05-20 | 76.2 (7.48%) | 11885 | 107 | 29 | 10 | 0.24% | 47.49 (0.43) | 5160 (-4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.9 (-5.47%) | 11778 | -353 | 19 | 0 | 0.16% | 47.06 (-1.42) | 5429 (35.26%) |
| 2022-05-06 | 75.0 (0.13%) | 12131 | -10 | 19 | 9 | 0.16% | 48.48 (-0.04) | 4014 (30.08%) |
| 2022-04-29 | 74.9 (0.4%) | 12141 | -60 | 10 | -10 | 0.08% | 48.52 (-0.24) | 3085 (43.72%) |
| 2022-04-22 | 74.6 (4.78%) | 12201 | 122 | 20 | -12 | 0.16% | 48.76 (0.49) | 2147 (8.16%) |
| 2022-04-15 | 71.2 (-3.52%) | 12079 | -34 | 32 | 32 | 0.26% | 48.27 (-0.13) | 1985 (-59.38%) |
| 2022-04-08 | 73.8 (-7.29%) | 12113 | -239 | 0 | 0 | 0.0% | 48.4 (-0.96) | 4887 (-8.52%) |
| 2022-04-01 | 79.6 (8.89%) | 12352 | 478 | 0 | -38 | 0 | 49.36 (1.91) | 5342 (130.15%) |
| 2022-03-25 | 73.1 (5.64%) | 11874 | -3 | 38 | -2 | 0.32% | 47.45 (-0.01) | 2321 (79.98%) |
| 2022-03-18 | 69.2 (0.14%) | 11877 | -290 | 40 | -19 | 0.34% | 47.46 (-1.16) | 1289 (-41.34%) |
| 2022-03-11 | 69.1 (-4.95%) | 12167 | 22 | 59 | 1 | 0.48% | 48.62 (0.09) | 2198 (-46.84%) |
| 2022-03-04 | 72.7 (5.82%) | 12145 | 262 | 58 | -7 | 0.48% | 48.53 (1.05) | 4136 (43.29%) |
| 2022-02-25 | 68.7 (-6.53%) | 11883 | -175 | 65 | -56 | 0.55% | 47.48 (-0.7) | 2886 (-15.37%) |
| 2022-02-18 | 73.5 (-0.81%) | 12058 | -365 | 121 | -29 | 1.0% | 48.18 (-1.46) | 3410 (21.76%) |
| 2022-02-11 | 74.1 (6.01%) | 12423 | -192 | 150 | 21 | 1.21% | 49.64 (-0.77) | 2801 (42.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。