股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.36 (+0.12)9.08 (-0.02)1.87 (-0.03)359913.42-460-1.71-737-2.752682646.847.147.246.0
2024-03-2834.24 (+0.14)9.1 (+0.01)1.9 (0.0)524521.242611.06-156-0.632469746.6546.646.9546.4
2024-03-2734.1 (0.0)9.09 (+0.08)1.9 (-0.02)-908-4.46262612.89-392-1.922037546.3546.246.7546.0
2024-03-2634.1 (-0.25)9.01 (+0.09)1.92 (-0.03)-7415-19.127076.97-903-2.333883145.946.8546.8545.2
2024-03-2534.35 (-0.01)8.92 (+0.08)1.95 (+0.02)-2314-5.3523195.374941.144321746.546.347.4546.25
2024-03-2234.36 (-1.05)8.84 (+0.08)1.93 (+0.12)-33238-30.4723242.1337413.4310908345.9546.2548.545.8
2024-03-2135.41 (-0.15)8.76 (+0.1)1.81 (+0.01)-4553-17.6306611.852821.092587546.2546.2546.445.7
2024-03-2035.56 (+0.04)8.66 (+0.08)1.8 (+0.01)12783.7125017.26670.193442945.945.3546.245.3
2024-03-1935.52 (-0.65)8.58 (+0.04)1.79 (-0.01)-15171-45.3413083.91-160-0.483346145.1545.545.9545.05
2024-03-1836.17 (-0.29)8.54 (+0.08)1.8 (-0.02)-7485-24.0722377.19-539-1.733109645.8545.945.945.05
2024-03-1536.46 (-0.33)8.46 (+0.11)1.82 (0.0)-12322-26.5434257.38-26-0.064642545.8545.9546.4545.65
2024-03-1436.79 (-0.16)8.35 (0.0)1.82 (0.0)-7681-32.23-45-0.19-130-0.552383445.946.7546.7545.7
2024-03-1336.95 (-0.3)8.35 (0.0)1.82 (-0.07)2290.5-11-0.02-1947-4.244587746.547.2547.2546.2
2024-03-1237.25 (+0.28)8.35 (-0.02)1.89 (+0.08)876413.96-522-0.8323443.736278047.0545.047.344.8
2024-03-1136.97 (-0.05)8.37 (-0.01)1.81 (0.0)-1684-8.37-306-1.52180.092011444.8544.445.444.2
2024-03-0837.02 (-0.18)8.38 (-0.03)1.81 (-0.01)-5451-18.58-847-2.89-353-1.22933744.545.445.8544.5
2024-03-0737.2 (+0.28)8.41 (0.0)1.82 (-0.04)5031.881090.41-1345-5.022679345.045.645.844.7
2024-03-0636.92 (-0.21)8.41 (0.0)1.86 (-0.01)-3785-19.1-239-1.21-192-0.971981245.3545.645.8545.25
2024-03-0537.13 (+0.02)8.41 (-0.01)1.87 (-0.03)2761.43-60-0.31-1001-5.21924645.945.8546.1545.5
2024-03-0437.11 (-0.2)8.42 (0.0)1.9 (+0.03)-7565-10.33-253-0.3510371.427320445.8546.947.845.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0137.31 (+0.22)8.42 (-0.03)1.87 (0.0)608225.85-847-3.6920.392353246.045.546.145.45
2024-02-2937.09 (-0.26)8.45 (-0.01)1.87 (0.0)-12093-18.79-422-0.66190.036435845.1545.545.7544.85
2024-02-2737.35 (+0.04)8.46 (-0.01)1.87 (0.0)4411.52-36-0.12-42-0.142905645.546.0546.745.0
2024-02-2637.31 (-0.43)8.47 (+0.01)1.87 (-0.01)-3662-18.53410.21-324-1.641976245.845.846.345.5
2024-02-2337.74 (-0.2)8.46 (-0.01)1.88 (-0.07)-4716-12.65-257-0.69-2304-6.183728745.7547.2547.4545.75
2024-02-2237.94 (-0.18)8.47 (0.0)1.95 (-0.01)-4885-12.18-17-0.04-194-0.484011446.8547.748.3546.85
2024-02-2138.12 (-0.32)8.47 (0.0)1.96 (-0.03)-5509-19.1400.14-926-3.212884047.2547.547.546.85
2024-02-2038.44 (-0.14)8.47 (+0.08)1.99 (-0.05)-4038-10.4824286.3-1577-4.093852547.447.247.846.85
2024-02-1938.58 (-1.04)8.39 (+0.08)2.04 (+0.03)-34622-39.1625582.899611.098841847.449.1549.2547.1
2024-02-1639.62 (+0.09)8.31 (-0.03)2.01 (+0.18)35162.64-1026-0.7755324.1513337548.6546.549.7546.4
2024-02-1539.53 (-0.15)8.34 (0.0)1.83 (+0.04)-9120-19.96660.1411792.584568146.047.047.0545.3
2024-02-0539.68 (+0.13)8.34 (+0.01)1.79 (-0.02)662232.054031.95-531-2.572065946.345.8546.5545.5
2024-02-0239.55 (-0.29)8.33 (+0.02)1.81 (0.0)-11234-30.365341.44-148-0.43700745.9547.147.645.9
2024-02-0139.84 (+0.12)8.31 (+0.02)1.81 (0.0)486420.645632.39370.162356846.6546.246.745.9
2024-01-3139.72 (+0.02)8.29 (0.0)1.81 (-0.02)28839.01-78-0.24-642-2.013200946.0546.847.1545.9
2024-01-3039.7 (-0.3)8.29 (-0.01)1.83 (-0.01)-674-2.07-358-1.1-290-0.893253547.1546.8547.2546.15
2024-01-2940.0 (+0.32)8.3 (-0.01)1.84 (0.0)1046232.97290.09740.233173346.845.2546.845.25
2024-01-2639.68 (+0.2)8.31 (+0.01)1.84 (-0.07)-4934-7.452470.37-1997-3.016624445.746.847.245.35
2024-01-2539.48 (+0.35)8.3 (+0.01)1.91 (-0.07)772514.741620.31-2247-4.295241947.647.748.146.55
2024-01-2439.13 (-0.2)8.29 (0.0)1.98 (+0.04)-7046-8.84820.112831.617971247.3547.448.647.15
2024-01-2339.33 (+0.2)8.29 (+0.06)1.94 (-0.01)36298.3418924.35-403-0.934350147.246.847.446.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2239.13 (-0.64)8.23 (+0.32)1.95 (0.0)-17368-21.412701.56350.048116046.7546.547.846.35
2024-01-1939.77 (-0.17)7.91 (+0.05)1.95 (+0.04)-9467-17.5816543.0711772.195386445.9545.846.045.0
2024-01-1839.94 (-0.29)7.86 (+0.07)1.91 (+0.03)-8448-16.7719393.8510342.055038345.045.246.344.95
2024-01-1740.23 (+0.08)7.79 (+0.03)1.88 (+0.09)-70-0.1210961.8127564.556055744.7545.445.9544.6
2024-01-1640.15 (-0.23)7.76 (+0.02)1.79 (+0.07)-8745-13.825480.8719613.16325545.746.147.1545.6
2024-01-1540.38 (-0.31)7.74 (0.0)1.72 (+0.03)-8897-15.7440.018891.575653346.2547.247.7546.2
2024-01-1240.69 (-0.28)7.74 (+0.14)1.69 (-0.03)-12404-14.0942014.77-850-0.978806347.047.647.845.8
2024-01-1140.97 (-0.36)7.6 (0.0)1.72 (+0.09)-13700-18.55240.0327053.667384948.447.5548.747.05
2024-01-1041.33 (-0.01)7.6 (+0.02)1.63 (+0.01)-2352-3.927371.232690.456000047.247.3548.446.85
2024-01-0941.34 (-0.09)7.58 (+0.08)1.62 (-0.08)-933-0.822601.95-2396-2.0611618147.849.950.447.35
2024-01-0841.43 (-0.96)7.5 (+0.06)1.7 (+0.08)-33014-23.6520111.4425021.7913957748.4549.150.948.3
2024-01-0542.39 (-0.17)7.44 (+0.03)1.62 (+0.01)-2109-2.339141.012650.299045548.2549.050.048.2
2024-01-0442.56 (-0.02)7.41 (+0.04)1.61 (+0.03)-1626-1.6711721.28050.839741449.050.250.648.75
2024-01-0342.58 (-0.18)7.37 (+0.04)1.58 (+0.04)-7587-7.4311211.112301.210210250.451.952.650.4
2024-01-0242.76 (+0.69)7.33 (0.0)1.54 (-0.06)1974616.93660.06-1610-1.3811662352.354.254.451.2
2023-12-2942.07 (+0.17)7.33 (-0.04)1.6 (-0.07)59504.31-1287-0.93-2257-1.6413790953.854.155.453.3
2023-12-2841.9 (+0.57)7.37 (-0.03)1.67 (-0.15)162917.77-954-0.45-4497-2.1420977254.053.956.353.1
2023-12-2741.33 (-0.24)7.4 (+0.13)1.82 (-0.03)-9436-5.4341142.37-1004-0.5817368754.251.454.850.8
2023-12-2641.57 (+0.5)7.27 (+0.09)1.85 (+0.04)105207.2426011.7911730.8114538550.649.450.648.15
2023-12-2541.07 (-0.03)7.18 (+0.1)1.81 (+0.04)-2850-2.2330112.3511910.9312786949.047.5549.846.55
2023-12-2241.1 (+0.01)7.08 (+0.09)1.77 (+0.02)64018.0229133.658421.067980145.344.945.743.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2141.09 (-0.29)6.99 (+0.14)1.75 (-0.03)-4114-3.3942353.49-1152-0.9512140144.6543.845.043.35
2023-12-2041.38 (+0.41)6.85 (+0.22)1.78 (+0.08)118786.1768233.5426081.3519258044.641.244.7540.8
2023-12-1940.97 (+0.21)6.63 (+0.14)1.7 (+0.12)1615014.1342633.7334793.0411433640.739.140.9539.1
2023-12-1840.76 (+0.43)6.49 (+0.12)1.58 (+0.08)1286020.7335995.824643.976204738.937.539.6536.8
2023-12-1540.33 (-0.01)6.37 (+0.09)1.5 (-0.01)-98-0.48281313.8-162-0.792037937.037.737.7536.7
2023-12-1440.34 (+0.04)6.28 (+0.09)1.51 (-0.03)8483.1424749.16-900-3.332700737.337.537.8537.1
2023-12-1340.3 (+0.26)6.19 (+0.09)1.54 (+0.02)597916.6127397.614201.173600037.0536.337.436.2
2023-12-1240.04 (+0.02)6.1 (+0.03)1.52 (+0.01)12506.411315.794272.191952536.136.0536.435.85
2023-12-1140.02 (+0.16)6.07 (+0.05)1.51 (0.0)505725.5414957.551360.691980435.7535.535.8535.4
2023-12-0839.86 (+0.15)6.02 (0.0)1.51 (+0.01)848050.87-10-0.06430.261667135.235.1535.4535.1
2023-12-0739.71 (-0.11)6.02 (+0.03)1.5 (-0.01)-2617-22.889958.7-165-1.441143634.8535.135.334.8
2023-12-0639.82 (+0.02)5.99 (+0.05)1.51 (0.0)1225657.015006.98-106-0.492150035.134.535.1534.5
2023-12-0539.8 (-0.1)5.94 (-0.22)1.51 (-0.01)10364.73-6847-31.23-59-0.272192134.334.6534.6534.15
2023-12-0439.9 (+0.09)6.16 (-0.51)1.52 (0.0)867233.14-15356-58.69-149-0.572616434.7535.0535.0534.6
2023-12-0139.81 (+0.45)6.67 (-0.66)1.52 (+0.01)1321532.0-20280-49.113720.94129934.8535.0535.0534.55
2023-11-3039.36 (+1.13)7.33 (-1.49)1.51 (-0.01)3587838.04-45491-48.23-264-0.289432035.235.235.2534.65
2023-11-2938.23 (+0.51)8.82 (-0.67)1.52 (-0.01)2414940.69-20229-34.08-464-0.785934935.3534.9535.3534.65
2023-11-2837.72 (+0.39)9.49 (-0.61)1.53 (0.0)1193823.17-18527-35.961140.225151934.834.935.234.75
2023-11-2737.33 (+0.45)10.1 (-0.6)1.53 (0.0)1328922.94-18573-32.05-130-0.225794235.235.235.3534.6
2023-11-2436.88 (+0.53)10.7 (-0.63)1.53 (0.0)1523627.58-18920-34.25-19-0.035524235.535.135.534.3
2023-11-2336.35 (+0.66)11.33 (-0.6)1.53 (-0.02)2498660.25-18364-44.28-560-1.354147135.1534.935.1534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2235.69 (0.0)11.93 (-0.47)1.55 (-0.02)-438-1.08-14554-35.77-636-1.564068834.835.435.4534.2
2023-11-2135.69 (+0.84)12.4 (-0.37)1.57 (-0.02)2265253.5-11063-26.13-631-1.494234035.6535.035.834.9
2023-11-2034.85 (+0.02)12.77 (+0.01)1.59 (0.0)11149.383312.79-42-0.351187134.5534.134.5533.85
2023-11-1734.83 (+0.03)12.76 (-0.02)1.59 (-0.01)-4064-29.5-635-4.61-225-1.631377734.1534.734.734.1
2023-11-1634.8 (-0.14)12.78 (0.0)1.6 (-0.01)-1855-11.09930.56-342-2.041673234.534.535.234.3
2023-11-1534.94 (-0.05)12.78 (-0.03)1.61 (0.0)-4495-25.1-1148-6.411240.691790734.535.435.634.5
2023-11-1434.99 (+0.23)12.81 (+0.02)1.61 (+0.03)674724.566232.278713.172747735.0533.335.2533.1
2023-11-1334.76 (-0.08)12.79 (+0.04)1.58 (+0.01)-3703-23.7811417.333792.431557033.834.4534.6533.6
2023-11-1034.84 (-0.04)12.75 (+0.02)1.57 (-0.02)-5570-30.596583.61-832-4.571821034.1534.634.7533.9
2023-11-0934.88 (-0.1)12.73 (+0.02)1.59 (-0.01)8636.767395.79-260-2.041277035.035.035.334.65
2023-11-0834.98 (+0.01)12.71 (0.0)1.6 (+0.02)-1234-6.53-6-0.036313.341890335.234.735.534.5
2023-11-0734.97 (+0.15)12.71 (+0.02)1.58 (-0.01)-1151-10.645054.67-199-1.841082034.5534.6534.734.15
2023-11-0634.82 (+0.21)12.69 (0.0)1.59 (+0.01)8817.21-72-0.593602.951222134.7534.6535.1534.4
2023-11-0334.61 (-0.04)12.69 (+0.02)1.58 (-0.01)-5118-23.957073.31-407-1.92136734.3535.3535.3534.0
2023-11-0234.65 (+0.07)12.67 (0.0)1.59 (+0.01)10578.08740.573102.371308734.6534.034.834.0
2023-11-0134.58 (0.0)12.67 (+0.07)1.58 (+0.01)-4628-22.7520319.993991.962034033.734.434.6533.35
2023-10-3134.58 (-0.05)12.6 (+0.04)1.57 (+0.02)-2355-22.83131612.765715.541031434.134.7535.1534.1
2023-10-3034.63 (-0.09)12.56 (+0.04)1.55 (0.0)-3165-30.05127612.12-31-0.291053234.6535.135.234.35
2023-10-2734.72 (-0.05)12.52 (+0.03)1.55 (+0.01)-1977-28.4586312.421842.65694835.135.636.035.05
2023-10-2634.77 (-0.04)12.49 (-0.29)1.54 (0.0)-694-7.62122213.431471.62910235.335.135.6534.9
2023-10-2534.81 (-0.07)12.78 (+0.02)1.54 (0.0)-152-2.286012.47821.19689835.635.7536.235.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2434.88 (-0.12)12.76 (+0.04)1.54 (+0.01)150416.429079.9750.82916235.6535.0535.734.9
2023-10-2335.0 (-0.05)12.72 (+0.02)1.53 (+0.01)-998-13.286879.145317.07751334.835.0535.1534.7
2023-10-2035.05 (-0.04)12.7 (+0.05)1.52 (+0.02)-2817-19.87170212.014583.231417535.234.835.534.3
2023-10-1935.09 (-0.14)12.65 (+0.05)1.5 (+0.06)-5571-40.18145010.46174112.561386535.335.335.634.75
2023-10-1835.23 (-0.03)12.6 (+0.03)1.44 (+0.07)-4898-12.019222.2621635.34078035.635.936.2534.85
2023-10-1735.26 (-0.06)12.57 (+0.01)1.37 (+0.04)-2022-22.83173.57129514.6886836.136.636.636.0
2023-10-1635.32 (-0.08)12.56 (+0.03)1.33 (+0.03)-2387-30.7486811.1896912.48776536.1536.236.536.05
2023-10-1335.4 (-0.19)12.53 (+0.02)1.3 (+0.02)-9133-53.755213.076233.671699236.3537.037.036.3
2023-10-1235.59 (+0.01)12.51 (0.0)1.28 (0.0)-42-0.441341.4400.42954037.337.537.637.0
2023-10-1135.58 (-0.05)12.51 (-0.01)1.28 (+0.01)-2418-9.91-499-2.053071.262439936.837.638.3536.75
2023-10-0635.63 (-0.11)12.52 (+0.02)1.27 (+0.01)-546-5.716877.191261.32956037.5537.7537.7537.2
2023-10-0535.74 (+0.23)12.5 (+0.01)1.26 (+0.02)774839.874402.267443.831943437.436.637.936.3
2023-10-0435.51 (-0.29)12.49 (+0.04)1.24 (-0.01)-8784-43.511885.88-239-1.182019436.3536.736.736.0
2023-10-0335.8 (+0.04)12.45 (+0.04)1.25 (+0.05)-1301-5.719644.2312795.622277537.2537.238.1537.0
2023-10-0235.76 (+0.36)12.41 (+0.03)1.2 (+0.02)376223.569996.267814.891596737.1536.3537.4536.35
2023-09-2835.4 (-0.23)12.38 (+0.03)1.18 (-0.01)-4908-34.219156.38-327-2.281434536.337.037.336.1
2023-09-2735.63 (+0.03)12.35 (+0.03)1.19 (+0.01)96913.0191812.322453.29744936.8536.3537.036.35
2023-09-2635.6 (-0.25)12.32 (+0.03)1.18 (0.0)-774-10.8394713.251211.69714836.4536.5537.0536.45
2023-09-2535.85 (-0.1)12.29 (+0.02)1.18 (0.0)-566-10.2377514.01-26-0.47553236.6536.7536.9536.5
2023-09-2235.95 (+0.01)12.27 (+0.03)1.18 (0.0)-804-10.776810.22430.57751636.736.0536.736.05
2023-09-2135.94 (-0.09)12.24 (0.0)1.18 (+0.01)-923-9.02110.111661.621023536.3536.336.6536.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2036.03 (-0.07)12.24 (+0.02)1.17 (-0.01)-2238-13.727224.43-145-0.891631636.637.137.336.3
2023-09-1936.1 (-0.11)12.22 (+0.03)1.18 (0.0)-2531-23.07897.17-97-0.881100236.8537.437.636.7
2023-09-1836.21 (-0.16)12.19 (+0.03)1.18 (-0.01)-5798-48.428667.23-301-2.511197437.137.8537.8537.1
2023-09-1536.37 (+0.03)12.16 (+0.06)1.19 (0.0)272715.32202211.36470.261779937.9537.8538.237.55
2023-09-1436.34 (+0.13)12.1 (+0.04)1.19 (0.0)332332.41109910.72520.511025237.837.4537.937.35
2023-09-1336.21 (-0.06)12.06 (+0.04)1.19 (-0.01)-1599-12.9112259.89-422-3.411238737.0537.3537.6536.95
2023-09-1236.27 (-0.03)12.02 (+0.05)1.2 (+0.02)13089.86163112.35954.491326237.636.938.036.9
2023-09-1136.3 (-0.04)11.97 (+0.09)1.18 (+0.01)-3437-21.69263316.623422.161584637.0537.9537.9536.65
2023-09-0836.34 (-0.04)11.88 (+0.07)1.17 (-0.01)-3790-29.94217517.18-438-3.461265937.638.4538.4537.4
2023-09-0736.38 (+0.13)11.81 (+0.05)1.18 (+0.01)360815.9614926.63491.542260238.038.038.837.85
2023-09-0636.25 (-0.25)11.76 (+0.04)1.17 (-0.02)-728-3.9813447.35-637-3.481828338.138.738.837.55
2023-09-0536.5 (+0.26)11.72 (+0.03)1.19 (0.0)488118.866952.691310.512587438.337.538.4537.4
2023-09-0436.24 (+0.08)11.69 (+0.01)1.19 (+0.02)308621.985043.595984.261404137.4536.3537.536.3
2023-09-0136.16 (-0.04)11.68 (+0.03)1.17 (0.0)-54-0.477456.49580.511148536.436.336.836.1
2023-08-3136.2 (+0.03)11.65 (+0.01)1.17 (+0.01)-1136-2.872220.56980.253958636.636.4536.635.4
2023-08-3036.17 (-0.07)11.64 (-0.01)1.16 (0.0)141010.17-95-0.68330.241387036.436.436.936.2
2023-08-2936.24 (+0.06)11.65 (-0.02)1.16 (-0.01)149512.57-757-6.36-88-0.741189836.236.036.235.45
2023-08-2836.18 (+0.21)11.67 (-0.04)1.17 (0.0)9043.27-1124-4.06-72-0.262765335.7536.536.5534.8
2023-08-2535.97 (-0.14)11.71 (+0.01)1.17 (-0.01)-7921-27.373681.27-345-1.192893636.2537.637.936.15
2023-08-2436.11 (+0.17)11.7 (+0.02)1.18 (-0.02)597520.154131.39-485-1.642965838.038.9538.9537.7
2023-08-2335.94 (+0.29)11.68 (+0.01)1.2 (0.0)677739.53381.97-162-0.941715937.737.637.937.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2235.65 (-0.01)11.67 (+0.02)1.2 (-0.01)-2286-10.747313.43-414-1.952128537.638.7538.7537.55
2023-08-2135.66 (+0.11)11.65 (+0.01)1.21 (0.0)325110.954321.452020.682969637.9538.3539.2537.95
2023-08-1835.55 (-0.1)11.64 (+0.02)1.21 (-0.02)22447.283861.25-824-2.673081037.438.938.936.9
2023-08-1735.65 (+0.31)11.62 (+0.02)1.23 (+0.01)654215.136951.615881.364324138.5537.6538.6537.4
2023-08-1635.34 (+0.17)11.6 (+0.03)1.22 (+0.02)980442.78843.853731.622295937.736.537.736.4
2023-08-1535.17 (+0.16)11.57 (+0.03)1.2 (+0.01)451717.439563.692581.02592237.0537.037.6536.6
2023-08-1435.01 (+0.06)11.54 (+0.03)1.19 (0.0)16688.8410055.33990.521885936.236.1536.8535.8
2023-08-1134.95 (+0.14)11.51 (+0.03)1.19 (0.0)363321.618415.0-58-0.351681136.4535.936.635.85
2023-08-1034.81 (+0.05)11.48 (+0.02)1.19 (0.0)-1471-4.925671.91620.542989035.8536.9537.135.4
2023-08-0934.76 (+0.31)11.46 (+0.02)1.19 (0.0)16844.987232.14-24-0.073378836.936.937.3535.7
2023-08-0834.45 (+0.27)11.44 (+0.03)1.19 (-0.02)742524.247052.3-785-2.563062836.736.636.9536.05
2023-08-0734.18 (+0.16)11.41 (+0.02)1.21 (+0.01)372711.498562.644201.293244536.235.1536.3534.95
2023-08-0434.02 (+0.17)11.39 (+0.03)1.2 (+0.01)484815.759072.953161.033078634.834.1535.334.15
2023-08-0233.85 (+0.08)11.36 (+0.04)1.19 (-0.02)1490.510863.62-743-2.483001833.9534.635.1533.35
2023-08-0133.77 (+0.09)11.32 (+0.01)1.21 (-0.02)6233.211650.85-452-2.331941034.635.2535.434.25
2023-07-3133.68 (+0.06)11.31 (+0.01)1.23 (-0.03)-1512-4.084561.23-981-2.653703535.036.1536.4534.35
2023-07-2833.62 (+0.01)11.3 (0.0)1.26 (-0.03)613524.85110.04-964-3.92468835.7535.735.935.1
2023-07-2733.61 (-0.23)11.3 (0.0)1.29 (-0.02)-3597-12.14910.31-648-2.192963535.8537.237.235.7
2023-07-2633.84 (+0.14)11.3 (+0.01)1.31 (-0.06)524023.93800.37-1609-7.352189936.837.2537.4536.55
2023-07-2533.7 (0.0)11.29 (0.0)1.37 (-0.06)35356.17900.16-2027-3.545731537.0537.2537.9536.4
2023-07-2433.7 (-0.15)11.29 (-0.22)1.43 (-0.05)30504.01-6656-8.74-1269-1.677611937.0535.638.1535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2133.85 (-0.06)11.51 (-0.19)1.48 (-0.01)20944.54-5943-12.89-518-1.124610335.434.836.1534.3
2023-07-2033.91 (+0.47)11.7 (-0.21)1.49 (-0.04)1487828.44-6360-12.16-1054-2.015230935.335.636.535.0
2023-07-1933.44 (+0.14)11.91 (-0.25)1.53 (-0.09)-4452-3.78-7535-6.4-2774-2.3611769836.340.541.036.3
2023-07-1833.3 (-0.05)12.16 (-0.1)1.62 (+0.05)-4607-2.73-3133-1.8514050.8316899140.341.2541.2538.15
2023-07-1733.35 (-0.2)12.26 (-0.01)1.57 (+0.06)-8020-8.78-177-0.1918892.079137737.534.3537.534.3
2023-07-1433.55 (+0.19)12.27 (0.0)1.51 (-0.03)609816.32-25-0.07-766-2.053737034.133.8534.232.4
2023-07-1333.36 (+0.2)12.27 (-0.1)1.54 (+0.02)17923.86-3099-6.673430.744643933.1533.634.9533.05
2023-07-1233.16 (+0.3)12.37 (-0.04)1.52 (-0.02)464328.71-1343-8.3-506-3.131617433.2533.333.533.05
2023-07-1132.86 (+0.42)12.41 (-0.04)1.54 (+0.01)582826.28-1082-4.884341.962217633.2532.733.332.7
2023-07-1032.44 (+0.15)12.45 (0.0)1.53 (+0.02)511724.83860.424111.992060432.231.732.7531.7
2023-07-0732.29 (+0.06)12.45 (+0.01)1.51 (+0.01)-1601-14.362332.093383.031114931.331.7531.831.25
2023-07-0632.23 (+0.23)12.44 (0.0)1.5 (+0.02)149912.03-27-0.226154.931246331.9532.032.331.6
2023-07-0532.0 (-0.01)12.44 (0.0)1.48 (-0.01)433635.151351.09-218-1.771233731.9531.632.231.6
2023-07-0432.01 (+0.13)12.44 (-0.06)1.49 (0.0)210214.34-3519-24.080.051466031.731.632.031.35
2023-07-0331.88 (+0.79)12.5 (-0.14)1.49 (+0.01)646839.32-4484-27.261671.021644931.7531.532.0531.5
2023-06-3031.09 (+0.01)12.64 (-0.03)1.48 (-0.01)348818.57-793-4.22-248-1.321878831.3531.931.9531.1
2023-06-2931.08 (+0.08)12.67 (-0.04)1.49 (-0.04)325913.19-1105-4.47-1200-4.862470132.0532.0532.4531.75
2023-06-2831.0 (-0.02)12.71 (+0.07)1.53 (+0.03)563624.2718608.019304.012322033.5533.2533.933.2
2023-06-2731.02 (-0.61)12.64 (+0.02)1.5 (0.0)-6596-26.236272.49-44-0.172514332.734.1534.1532.7
2023-06-2631.63 (-1.3)12.62 (+0.88)1.5 (0.0)-23820-50.012701656.72-92-0.194762934.033.8534.033.25
2023-06-2132.93 (-0.1)11.74 (+0.88)1.5 (0.0)-13936-27.592685053.15110.025051633.732.6533.732.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2033.03 (-1.05)10.86 (+0.71)1.5 (-0.01)-18735-38.122146343.67-90-0.184914632.6531.9532.6531.9
2023-06-1934.08 (-1.4)10.15 (+0.75)1.51 (0.0)-43465-62.942306233.4-42-0.066905631.8533.3533.3531.85
2023-06-1635.48 (-0.49)9.4 (+0.74)1.51 (+0.02)-36874-43.552245726.525390.648466533.3533.8535.333.3
2023-06-1535.97 (+0.39)8.66 (-0.05)1.49 (0.0)290314.8-1539-7.851250.641961233.4533.433.7533.15
2023-06-1435.58 (-0.05)8.71 (-0.03)1.49 (0.0)-2651-10.88-970-3.98-58-0.242437533.3533.533.8533.15
2023-06-1335.63 (+0.07)8.74 (-0.04)1.49 (+0.01)420316.98-1273-5.143051.232475033.533.233.9533.2
2023-06-1235.56 (+0.01)8.78 (-0.01)1.48 (-0.01)-1628-5.47-201-0.68-409-1.372975833.5534.034.0533.2
2023-06-0935.55 (+0.14)8.79 (+0.01)1.49 (+0.01)30605.923310.644430.865168934.234.235.333.9
2023-06-0835.41 (-0.16)8.78 (+0.14)1.48 (0.0)676119.84418512.28-168-0.493407933.7533.034.033.0
2023-06-0735.57 (-0.04)8.64 (0.0)1.48 (+0.02)-1037-3.4280.036332.093029132.9532.233.132.2
2023-06-0635.61 (-0.24)8.64 (0.0)1.46 (-0.01)-1429-4.76480.16-151-0.53004132.2532.7532.832.15
2023-06-0535.85 (+0.17)8.64 (-0.04)1.47 (0.0)34974.86-1264-1.76-52-0.077197933.134.1534.232.8
2023-06-0235.68 (+0.34)8.68 (-0.09)1.47 (+0.03)1288010.91-2776-2.359680.8211805833.9531.533.9531.4
2023-06-0135.34 (-0.04)8.77 (-0.09)1.44 (0.0)395030.41-2787-21.46-52-0.41298930.930.830.930.3
2023-05-3135.38 (+0.12)8.86 (-0.15)1.44 (+0.01)398614.82-4365-16.233141.172689730.8530.930.930.55
2023-05-3035.26 (+0.23)9.01 (-0.14)1.43 (0.0)671742.89-4237-27.06-10-0.061566031.031.0531.230.7
2023-05-2935.03 (+0.07)9.15 (-0.08)1.43 (0.0)199014.19-2631-18.76-125-0.891402231.0531.131.130.8
2023-05-2634.96 (+0.13)9.23 (-0.08)1.43 (0.0)332220.34-2359-14.44-5-0.031633230.9530.7531.030.6
2023-05-2534.83 (+0.13)9.31 (-0.07)1.43 (-0.01)311920.92-2263-15.18-192-1.291490630.9530.730.9530.4
2023-05-2434.7 (+0.1)9.38 (-0.07)1.44 (0.0)394524.18-2138-13.11320.811631530.830.530.8530.15
2023-05-2334.6 (+0.12)9.45 (-0.08)1.44 (0.0)341621.71-2360-15.0-262-1.661573630.7530.9531.030.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2234.48 (+0.24)9.53 (-0.08)1.44 (-0.01)862041.72-2279-11.03-119-0.582066430.9530.8531.130.7
2023-05-1934.24 (+0.27)9.61 (0.0)1.45 (+0.02)1523765.64200.096312.722321230.730.1530.730.1
2023-05-1833.97 (-0.03)9.61 (0.0)1.43 (+0.02)291520.2220.153942.731443430.130.230.229.85
2023-05-1734.0 (+0.2)9.61 (+0.01)1.41 (+0.04)533635.67290.1914069.41496030.0529.930.129.6
2023-05-1633.8 (+0.08)9.6 (0.0)1.37 (+0.02)-220-2.25-22-0.235715.85976529.8529.830.029.65
2023-05-1533.72 (-0.21)9.6 (+0.06)1.35 (0.0)-2916-17.88187611.5-84-0.511631229.630.230.2529.35
2023-05-1233.93 (+0.5)9.54 (+0.03)1.35 (+0.02)827430.2210783.945261.922737630.229.630.3529.45
2023-05-1133.43 (+0.16)9.51 (+0.04)1.33 (+0.01)211511.7110375.743501.941805429.629.329.829.2
2023-05-1033.27 (+0.22)9.47 (+0.04)1.32 (-0.01)9166.1812528.45-86-0.581481929.328.929.3528.75
2023-05-0933.05 (+0.14)9.43 (0.0)1.33 (0.0)367824.2320.0150.031517829.328.929.3528.7
2023-05-0832.91 (+0.12)9.43 (+0.03)1.33 (+0.01)281717.610966.852441.521600928.928.529.028.45
2023-05-0532.79 (-0.43)9.4 (+0.03)1.32 (+0.01)-13750-30.168361.831340.294558528.230.030.128.05
2023-05-0433.22 (-0.13)9.37 (+0.05)1.31 (0.0)-3378-21.9814659.53840.551536930.3530.530.6529.9
2023-05-0333.35 (+0.16)9.32 (+0.03)1.31 (-0.01)422035.4510388.72-140-1.181190330.7530.6530.830.45
2023-05-0233.19 (+0.1)9.29 (+0.02)1.32 (+0.01)396731.633412.721591.271254230.6530.2530.730.25
2023-04-2833.09 (+0.54)9.27 (+0.02)1.31 (+0.01)1517654.418192.941970.712789430.2529.8530.3529.65
2023-04-2732.55 (-0.05)9.25 (+0.21)1.3 (0.0)-3249-18.85644537.4270.161723229.5529.329.8529.15
2023-04-2632.6 (-0.09)9.04 (+0.22)1.3 (+0.02)-2669-13.61667734.066303.211960529.528.929.528.85
2023-04-2532.69 (+0.02)8.82 (+0.22)1.28 (-0.02)6853.08654229.42-577-2.592223629.029.529.6528.9
2023-04-2432.67 (-0.2)8.6 (+0.21)1.3 (-0.02)-7436-45.47648039.62-472-2.891635529.429.829.929.4
2023-04-2132.87 (+0.1)8.39 (+0.22)1.32 (-0.01)288614.45660633.08-301-1.511996729.929.730.029.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2032.77 (0.0)8.17 (-0.01)1.33 (0.0)115611.72-150-1.52-99-1.0986029.730.030.029.45
2023-04-1932.77 (+0.32)8.18 (-0.01)1.33 (+0.03)1072253.17-263-1.38284.112016429.829.530.1529.35
2023-04-1832.45 (-0.03)8.19 (0.0)1.3 (-0.01)121016.23720.97-90-1.21745429.329.429.529.1
2023-04-1732.48 (+0.21)8.19 (+0.01)1.31 (+0.01)625844.97-2-0.011220.881391629.428.929.428.85
2023-04-1432.27 (+0.03)8.18 (-0.01)1.3 (-0.02)95912.5200.0-601-7.85765728.9529.029.028.5
2023-04-1332.24 (+0.05)8.19 (+0.01)1.32 (0.0)3985.561101.54480.67715329.029.1529.1528.9
2023-04-1232.19 (+0.17)8.18 (0.0)1.32 (+0.01)491538.29760.591771.381283629.1529.029.228.95
2023-04-1132.02 (+0.23)8.18 (0.0)1.31 (0.0)701750.4730.021080.781390328.9528.328.9528.3
2023-04-1031.79 (+0.04)8.18 (0.0)1.31 (0.0)135828.620.041633.43474828.2528.3528.4528.0
2023-04-0731.75 (+0.05)8.18 (0.0)1.31 (0.0)172736.1710.02-98-2.05477528.3528.6528.6528.2
2023-04-0631.7 (+0.28)8.18 (0.0)1.31 (+0.01)623653.31-1-0.011951.671169728.527.928.527.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.36 (0.0)9.08 (+0.24)1.87 (-0.06)-1793-1.1674534.84-1694-1.115394846.846.347.4545.2
2024-03-2234.36 (-2.1)8.84 (+0.38)1.93 (+0.11)-59169-25.29114364.8933911.4523394645.9545.948.545.05
2024-03-1536.46 (-0.56)8.46 (+0.08)1.82 (+0.01)-12694-6.3825411.282590.1319903245.8544.447.344.2
2024-03-0837.02 (-0.29)8.38 (-0.04)1.81 (-0.06)-16022-9.51-1290-0.77-1854-1.116839544.546.947.844.5
2024-03-0137.31 (-0.43)8.42 (-0.04)1.87 (-0.01)-9232-6.75-1264-0.92-255-0.1913671046.045.846.744.85
2024-02-2337.74 (-1.88)8.46 (+0.15)1.88 (-0.13)-53770-23.0647522.04-4040-1.7323318645.7549.1549.2545.75
2024-02-1639.62 (-0.06)8.31 (-0.03)2.01 (+0.22)-5604-3.13-960-0.5467113.7517905648.6547.049.7545.3
2024-02-0539.68 (+0.13)8.34 (+0.01)1.79 (-0.02)662232.054031.95-531-2.572065946.345.8546.5545.5
2024-02-0239.55 (-0.13)8.33 (+0.02)1.81 (-0.03)63014.026900.44-969-0.6215685445.9545.2547.645.25
2024-01-2639.68 (-0.09)8.31 (+0.4)1.84 (-0.11)-17994-5.5736531.13-3329-1.0332303945.746.548.645.35
2024-01-1939.77 (-0.92)7.91 (+0.17)1.95 (+0.26)-35627-12.5252411.8478172.7528459345.9547.247.7544.6
2024-01-1240.69 (-1.7)7.74 (+0.3)1.69 (+0.07)-62403-13.0692331.9322300.4747767347.049.150.945.8
2024-01-0542.39 (+0.32)7.44 (+0.11)1.62 (+0.02)84242.0732730.86900.1740659548.2554.254.448.2
2023-12-2942.07 (+0.97)7.33 (+0.25)1.6 (-0.17)204752.5874850.94-5394-0.6879462453.847.5556.346.55
2023-12-2241.1 (+0.77)7.08 (+0.71)1.77 (+0.27)431757.57218333.8382411.4557016845.337.545.736.8
2023-12-1540.33 (+0.47)6.37 (+0.35)1.5 (-0.01)1303610.62106528.68-79-0.0612271737.035.537.8535.4
2023-12-0839.86 (+0.05)6.02 (-0.65)1.51 (-0.01)2782728.48-19718-20.18-436-0.459769435.235.0535.4534.15
2023-12-0139.81 (+2.93)6.67 (-4.03)1.52 (-0.01)9846932.35-123100-40.44-372-0.1230443034.8535.235.3534.55
2023-11-2436.88 (+2.05)10.7 (-2.06)1.53 (-0.06)6355033.17-62570-32.65-1888-0.9919161435.534.135.833.85
2023-11-1734.83 (-0.01)12.76 (+0.01)1.59 (+0.02)-7370-8.06740.088070.889146534.1534.4535.633.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1034.84 (+0.23)12.75 (+0.06)1.57 (-0.01)-6211-8.5218242.5-300-0.417292534.1534.6535.533.9
2023-11-0334.61 (-0.11)12.69 (+0.17)1.58 (+0.03)-14209-18.7854047.148421.117564234.3535.135.3533.35
2023-10-2734.72 (-0.33)12.52 (-0.18)1.55 (+0.03)-2317-5.85453911.4510192.573962635.135.0536.234.7
2023-10-2035.05 (-0.35)12.7 (+0.17)1.52 (+0.22)-17695-20.7152596.1566267.758545435.236.236.634.3
2023-10-1335.4 (-0.23)12.53 (+0.01)1.3 (+0.03)-11593-22.761560.319701.95093236.3537.638.3536.3
2023-10-0635.63 (+0.23)12.52 (+0.14)1.27 (+0.09)8791.042784.8726913.068793437.5536.3538.1536.0
2023-09-2835.4 (-0.55)12.38 (+0.11)1.18 (0.0)-5279-15.31355510.31130.043447636.336.7537.336.1
2023-09-2235.95 (-0.42)12.27 (+0.11)1.18 (-0.01)-12294-21.5531565.53-334-0.595704436.737.8537.8536.0
2023-09-1536.37 (+0.03)12.16 (+0.28)1.19 (+0.02)23223.34861012.386140.886954837.9537.9538.236.65
2023-09-0836.34 (+0.18)11.88 (+0.2)1.17 (0.0)70577.5562106.6430.09346237.636.3538.836.3
2023-09-0136.16 (+0.19)11.68 (-0.03)1.17 (0.0)26192.51-1009-0.97290.0310449336.436.536.934.8
2023-08-2535.97 (+0.42)11.71 (+0.07)1.17 (-0.04)57964.5722821.8-1204-0.9512673536.2538.3539.2536.15
2023-08-1835.55 (+0.6)11.64 (+0.13)1.21 (+0.02)2477517.4739262.774940.3514179337.436.1538.935.8
2023-08-1134.95 (+0.93)11.51 (+0.12)1.19 (-0.01)1499810.4536922.57-285-0.214356436.4535.1537.3534.95
2023-08-0434.02 (+0.4)11.39 (+0.09)1.2 (-0.06)41083.526142.23-1860-1.5911724934.836.1536.4533.35
2023-07-2833.62 (-0.23)11.3 (-0.21)1.26 (-0.22)143636.85-6384-3.04-6517-3.1120965935.7535.638.1535.1
2023-07-2133.85 (+0.3)11.51 (-0.76)1.48 (-0.03)-107-0.02-23148-4.86-1052-0.2247648035.434.3541.2534.3
2023-07-1433.55 (+1.26)12.27 (-0.18)1.51 (0.0)2347816.45-5463-3.83-84-0.0614276534.131.734.9531.7
2023-07-0732.29 (+1.2)12.45 (-0.19)1.51 (+0.03)1280419.09-7662-11.439101.366705831.331.532.331.25
2023-06-3031.09 (-1.84)12.64 (+0.9)1.48 (-0.02)-18033-12.932760519.79-654-0.4713948431.3533.8534.1531.1
2023-06-2132.93 (-2.55)11.74 (+2.34)1.5 (-0.01)-76136-45.137137542.3-121-0.0716871933.733.3533.731.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1635.48 (-0.07)9.4 (+0.61)1.51 (+0.02)-34047-18.591847410.095020.2718316133.3534.035.333.15
2023-06-0935.55 (-0.13)8.79 (+0.11)1.49 (+0.02)108524.9833081.527050.3221808034.234.1535.332.15
2023-06-0235.68 (+0.72)8.68 (-0.55)1.47 (+0.04)2952315.73-16796-8.9510950.5818762833.9531.133.9530.3
2023-05-2634.96 (+0.72)9.23 (-0.38)1.43 (-0.02)2242226.71-11399-13.58-446-0.538395530.9530.8531.130.15
2023-05-1934.24 (+0.31)9.61 (+0.07)1.45 (+0.1)2035225.8719252.4529183.717868530.730.230.729.35
2023-05-1233.93 (+1.14)9.54 (+0.14)1.35 (+0.03)1780019.4744654.8810391.149143830.228.530.3528.45
2023-05-0532.79 (-0.3)9.4 (+0.13)1.32 (+0.01)-8941-10.4736804.312370.288540128.230.2530.828.05
2023-04-2833.09 (+0.22)9.27 (+0.88)1.31 (-0.01)25072.432696326.1-195-0.1910332530.2529.830.3528.85
2023-04-2132.87 (+0.6)8.39 (+0.21)1.32 (+0.02)2223231.1562638.784600.647136429.928.930.1528.85
2023-04-1432.27 (+0.52)8.18 (0.0)1.3 (-0.01)1464731.641910.41-105-0.234629928.9528.3529.228.0
2023-04-0731.75 (+0.33)8.18 (0.0)1.31 (+0.01)796348.3400.0970.591647328.3527.928.6527.9
2023-03-3131.42 (+0.06)8.18 (-0.02)1.3 (-0.02)1770535.53300.06-534-1.074983628.1528.028.627.5
2023-03-2431.36 (-0.1)8.2 (+0.16)1.32 (+0.01)1230722.1549528.913000.545557328.027.028.0526.55
2023-03-1731.46 (+0.59)8.04 (+0.43)1.31 (-0.01)1667920.131306315.77-196-0.248284427.025.5527.025.15
2023-03-1030.87 (-0.26)7.61 (+0.14)1.32 (-0.05)9082.83421513.13-1695-5.283211325.825.725.925.5
2023-03-0331.13 (+0.04)7.47 (+0.09)1.37 (-0.01)9765.81285216.97-282-1.681681125.6525.425.8525.25
2023-02-2431.09 (-0.05)7.38 (+0.08)1.38 (-0.01)-491-1.5223267.2-323-1.03231225.3525.725.9525.3
2023-02-1731.14 (+0.1)7.3 (+0.16)1.39 (+0.01)528613.44487812.412720.693931625.7525.025.824.95
2023-02-1031.04 (+0.27)7.14 (+0.23)1.38 (0.0)725815.08717914.91160.034813825.1524.825.5524.8
2023-02-0330.77 (-0.1)6.91 (+0.14)1.38 (+0.01)-2169-3.5842266.973640.66064924.724.6525.124.35
2023-01-1730.87 (+0.2)6.77 (0.0)1.37 (0.0)660150.7520.4110.081301924.524.0524.524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1330.67 (-0.12)6.77 (+0.05)1.37 (0.0)502017.5913304.66270.092853724.0524.2524.523.9
2023-01-0630.79 (+0.24)6.72 (+0.02)1.37 (0.0)527322.938503.780.032300024.123.524.123.35
2022-12-3030.55 (+0.01)6.7 (+0.1)1.37 (+0.05)-1557-5.7226609.7715625.742722023.5523.123.8523.05
2022-12-2330.54 (-0.16)6.6 (+0.14)1.32 (+0.01)-6208-15.21425210.421480.364082023.1522.8523.322.7
2022-12-1630.7 (-0.41)6.46 (+0.08)1.31 (0.0)-4915-9.8423954.8-52-0.14993523.0523.5523.722.95
2022-12-0931.11 (-0.9)6.38 (+0.06)1.31 (-0.02)-22010-34.116852.61-626-0.976455123.624.925.023.25
2022-12-0232.01 (-0.04)6.32 (+0.12)1.33 (-0.02)13373.1938529.19-467-1.114192124.9524.4525.124.3
2022-11-2532.05 (+0.07)6.2 (+0.2)1.35 (-0.01)-2499-5.63590113.28-193-0.434442424.5525.225.224.1
2022-11-1831.98 (+0.1)6.0 (+0.02)1.36 (-0.02)1565622.666911.0-593-0.866907925.0524.725.1524.25
2022-11-1131.88 (+0.76)5.98 (+0.02)1.38 (-0.01)2523128.066410.71-542-0.68990724.622.8524.6522.8
2022-11-0431.12 (+0.2)5.96 (+0.06)1.39 (0.0)828319.017313.972450.564358422.721.8522.721.75
2022-10-2830.92 (-0.04)5.9 (+0.03)1.39 (+0.04)10943.29762.8511883.473420621.722.022.1521.6
2022-10-2130.96 (0.0)5.87 (+0.26)1.35 (+0.04)-8357-13.86802113.39981.666028921.821.8522.4521.6
2022-10-1430.96 (+0.05)5.61 (+0.2)1.31 (+0.01)26915.98589313.15361.194499522.0521.522.121.2
2022-10-0730.91 (+0.3)5.41 (+0.1)1.3 (-0.01)1066715.8632284.8-550-0.826724821.821.6522.721.6
2022-09-3030.61 (-0.12)5.31 (+0.26)1.31 (0.0)-8837-11.7788710.441080.147553821.921.9522.221.05
2022-09-2330.73 (-0.34)5.05 (+0.14)1.31 (+0.08)-872-1.842328.7424034.964843322.121.7522.321.6
2022-09-1631.07 (+0.12)4.91 (-0.08)1.23 (0.0)32465.49-2403-4.06-18-0.035916521.721.9522.4521.6
2022-09-0830.95 (-0.45)4.99 (+0.1)1.23 (0.0)-5979-11.6332066.23940.185142121.7521.6521.920.65
2022-09-0231.4 (-0.44)4.89 (+0.23)1.23 (-0.05)-17477-24.3468919.6-1440-2.017179321.5521.9522.1521.55
2022-08-2631.84 (+0.34)4.66 (+0.17)1.28 (+0.04)1145818.1151418.1310611.686326822.422.1522.7522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1931.5 (-0.63)4.49 (+0.17)1.24 (-0.01)-13312-25.53522910.03-242-0.465214522.1522.122.3521.8
2022-08-1232.13 (-0.03)4.32 (+0.09)1.25 (0.0)-2039-2.8228163.89980.147239622.021.822.621.75
2022-08-0532.16 (-0.89)4.23 (+0.21)1.25 (-0.04)-18328-32.04624810.92-1188-2.085719821.822.622.6521.75
2022-07-2933.05 (-0.07)4.02 (+0.06)1.29 (0.0)-1604-2.619933.23-204-0.336168422.622.6523.122.25
2022-07-2233.12 (+1.56)3.96 (-1.33)1.29 (+0.06)4367240.8-40664-37.9918721.7510703222.6522.022.721.35
2022-07-1531.56 (+0.37)5.29 (+0.04)1.23 (-0.01)39534.4614231.61-217-0.258854222.121.722.621.1
2022-07-0831.19 (+0.72)5.25 (+0.11)1.24 (+0.01)64726.9131763.393270.359365521.720.9521.820.5
2022-07-0130.47 (-1.21)5.14 (+0.06)1.23 (+0.02)-16911-11.918061.274230.314216320.9526.126.420.9
2022-06-2431.68 (-0.64)5.08 (+0.06)1.21 (-0.01)-17936-31.0419403.36-205-0.355779026.026.6526.9525.95
2022-06-1732.32 (-1.43)5.02 (+0.13)1.22 (+0.13)-42154-53.1741285.2139604.997928926.827.527.726.4
2022-06-1033.75 (-0.49)4.89 (+0.01)1.09 (-0.01)-11708-15.221290.17-323-0.427691627.9529.329.327.95
2022-06-0234.24 (+0.62)4.88 (+0.15)1.1 (+0.01)1766716.6645414.283090.2910603129.0528.829.7528.6
2022-05-2733.62 (+0.1)4.73 (+0.35)1.09 (0.0)29643.381072712.23990.118768828.627.7528.727.2
2022-05-2033.52 (+0.1)4.38 (+0.07)1.09 (-0.05)81419.7122932.73-1536-1.838387527.7528.529.027.75
2022-05-1333.42 (+0.22)4.31 (+0.21)1.14 (+0.02)50556.2162947.735510.688140828.3527.8528.527.2
2022-05-0633.2 (+0.22)4.1 (+0.12)1.12 (+0.01)514813.437799.831640.433842728.2527.528.8527.5
2022-04-2932.98 (-0.36)3.98 (+0.1)1.11 (-0.02)-17133-23.4928333.88-336-0.467293527.627.527.9526.65
2022-04-2233.34 (-0.63)3.88 (0.0)1.13 (-0.01)-30559-44.31330.05-367-0.536897127.928.028.5527.85
2022-04-1533.97 (+0.12)3.88 (+0.09)1.14 (-0.04)-28075-43.8327184.24-1333-2.086406128.129.0529.228.0
2022-04-0833.85 (-0.57)3.79 (+0.06)1.18 (+0.1)-13211-26.5619954.0129415.914973629.029.429.4528.3
2022-04-0134.42 (+0.04)3.73 (+0.06)1.08 (+0.02)5131.117851.78481.844617029.6530.030.3529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2534.38 (-0.18)3.67 (+0.03)1.06 (0.0)2285032.217301.03-84-0.127094130.1530.330.9530.05
2022-03-1834.56 (+0.43)3.64 (+0.24)1.06 (+0.08)2120116.3973255.6624371.8812934630.328.730.328.3
2022-03-1134.13 (-0.19)3.4 (+0.17)0.98 (+0.08)-9010-9.5151115.3924672.69478428.828.428.826.5
2022-03-0434.32 (-0.18)3.23 (+0.04)0.9 (+0.02)-9007-16.4913322.444340.795463128.728.729.3528.55
2022-02-2534.5 (-0.02)3.19 (+0.27)0.88 (-0.05)-12184-10.2681346.85-1239-1.0411873028.829.930.2528.4
2022-02-1834.52 (+0.21)2.92 (+0.12)0.93 (+0.04)6370.7137464.1910001.128931930.0528.5530.328.35
2022-02-1134.31 (-0.73)2.8 (+0.09)0.89 (0.0)-21594-34.9226584.31980.326184328.8528.5529.228.45
2022-01-2635.04 (-0.47)2.71 (+0.14)0.89 (-0.03)-19974-32.342686.9-1005-1.636184628.3529.129.4528.3
2022-01-2135.51 (+0.45)2.57 (+0.12)0.92 (-0.05)50696.5339525.09-1679-2.167767829.530.2530.929.3
2022-01-1435.06 (+0.25)2.45 (+0.14)0.97 (0.0)778611.8942016.41150.026549530.3530.0530.7529.85
2022-01-0734.81 (-0.53)2.31 (+0.1)0.97 (-0.05)49214.4429832.69-1435-1.311076730.130.731.1529.85
2021-12-3035.34 (+0.27)2.21 (+0.02)1.02 (0.0)1188627.717041.64570.134289630.4529.830.529.75
2021-12-2435.07 (-0.17)2.19 (+0.48)1.02 (-0.02)-7492-11.61462122.63-654-1.016460529.8529.8530.429.7
2021-12-1735.24 (-0.21)1.71 (+0.51)1.04 (-0.03)-5531-5.691551115.96-911-0.949716430.029.830.028.55
2021-12-1035.45 (+0.01)1.2 (+0.15)1.07 (-0.2)89784.8845452.47-6028-3.2818397729.7530.230.929.3
2021-12-0335.44 (+0.95)1.05 (+0.93)1.27 (+0.28)3316111.842818110.0686013.0728004830.1527.2530.427.1
2021-11-2634.49 (+0.38)0.12 (-0.02)0.99 (+0.03)81569.45-548-0.638040.938631327.4527.6528.1526.8
2021-11-1934.11 (-0.37)0.14 (0.0)0.96 (+0.01)40365.89-36-0.052510.376852627.6527.027.826.85
2021-11-1234.48 (+0.16)0.14 (0.0)0.95 (0.0)-1532-2.23400.06-10-0.016874525.026.226.924.9
2021-11-0534.32 (-0.92)0.14 (0.0)0.95 (0.0)-17770-20.54170.021300.158650727.526.2528.026.0
2021-10-2935.24 (-0.04)0.14 (0.0)0.95 (0.0)5020.92610.11-118-0.225446125.326.226.725.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2235.28 (+0.97)0.14 (+0.01)0.95 (0.0)2582922.481660.141040.0911487626.2525.226.9525.05
2021-10-1534.31 (+0.31)0.13 (0.0)0.95 (0.0)432411.85-15-0.04-117-0.323648125.1524.525.2524.35
2021-10-0834.0 (+0.06)0.13 (0.0)0.95 (-0.01)-2966-5.6570.11-147-0.285294824.6524.524.923.45
2021-10-0133.94 (-0.21)0.13 (0.0)0.96 (-0.02)-6666-11.936921.24-696-1.255585824.424.825.224.25
2021-09-2434.15 (-0.52)0.13 (0.0)0.98 (-0.02)-16962-51.86380.12-615-1.883270824.724.724.9524.5
2021-09-1734.67 (-0.04)0.13 (-0.01)1.0 (-0.02)-5148-7.33-416-0.59-598-0.857024125.225.0525.224.3
2021-09-1034.71 (+0.04)0.14 (-0.01)1.02 (-0.02)-2993-6.23-91-0.19-680-1.414806225.0525.425.424.45
2021-09-0334.67 (-0.06)0.15 (0.0)1.04 (-0.01)-2264-4.43-48-0.09-390-0.765109525.325.0525.7524.85
2021-08-2734.73 (-0.27)0.15 (0.0)1.05 (-0.02)-9812-18.8310.06-334-0.645219025.024.725.2524.45
2021-08-2035.0 (-0.62)0.15 (0.0)1.07 (0.0)-19791-17.5560.01-172-0.1511279424.3525.025.6524.2
2021-08-1335.62 (-1.32)0.15 (+0.01)1.07 (-0.06)-41290-37.09130.01-1669-1.511132525.0527.4527.4525.0
2021-08-0636.94 (-1.24)0.14 (-0.01)1.13 (0.0)-39623-23.97-80-0.05-277-0.1716529827.527.329.727.15
2021-07-3038.18 (-0.76)0.15 (0.0)1.13 (+0.03)-26385-27.05460.059340.969755927.227.128.326.8
2021-07-2338.94 (-0.6)0.15 (0.0)1.1 (-0.02)-21457-23.26220.02-590-0.649225127.128.028.1526.65
2021-07-1639.54 (-0.74)0.15 (+0.03)1.12 (-0.03)-25736-30.059191.07-680-0.798564627.928.928.9527.6
2021-07-0940.28 (-0.33)0.12 (+0.01)1.15 (-0.01)-18586-20.6490.01-455-0.519003128.5528.7529.2528.45
2021-07-0240.61 (-1.05)0.11 (+0.01)1.16 (-0.1)-37363-27.51100.01-3090-2.2713583528.6531.3531.528.6
2021-06-2541.66 (-1.36)0.1 (0.0)1.26 (+0.04)-42430-32.96290.0211950.9312874531.1531.9532.430.5
2021-06-1843.02 (+0.13)0.1 (0.0)1.22 (-0.06)34533.55-69-0.07-1609-1.659731332.0531.332.1530.75
2021-06-1142.89 (-0.52)0.1 (0.0)1.28 (-0.02)-15962-16.71160.02-861-0.99553931.332.332.330.5
2021-06-0443.41 (0.0)0.1 (0.0)1.3 (0.0)-1660-1.77-87-0.092610.289368632.131.8532.3531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2843.41 (-0.35)0.1 (0.0)1.3 (+0.05)-5776-4.1270.013040.9314017531.830.6532.330.3
2021-05-2143.76 (-1.19)0.1 (0.0)1.25 (+0.02)-36421-13.38140.018110.327212930.927.433.027.35
2021-05-1444.95 (+0.53)0.1 (+0.01)1.23 (-0.22)31071.332780.12-6749-2.8823397029.3534.335.228.5
2021-05-0744.42 (+0.21)0.09 (-0.08)1.45 (-0.16)68682.37-2335-0.81-5083-1.7628944534.1534.135.530.4
2021-04-2944.21 (+0.68)0.17 (+0.01)1.61 (-0.01)799010.813310.45-99-0.137388934.334.935.334.2
2021-04-2343.53 (-0.55)0.16 (+0.01)1.62 (-0.09)-863-0.442110.11-2861-1.4519702634.534.8535.8533.6
2021-04-1644.08 (+1.3)0.15 (0.0)1.71 (+0.09)2498312.29720.0427451.3520327934.1532.2534.2531.1
2021-04-0942.78 (+0.25)0.15 (0.0)1.62 (+0.05)97549.91-25-0.0315301.559845532.131.932.831.6
2021-04-0142.53 (+0.47)0.15 (-0.02)1.57 (-0.01)2250923.33450.36-313-0.329661031.6530.931.930.5
2021-03-2642.06 (+0.55)0.17 (0.0)1.58 (-0.04)3164910.35130.0-1323-0.4330590730.830.632.4529.2
2021-03-1941.51 (+2.82)0.17 (-0.02)1.62 (-0.07)8879927.65-561-0.17-2034-0.6332113930.427.730.427.35
2021-03-1238.69 (+0.96)0.19 (0.0)1.69 (-0.02)4471136.87-75-0.06-669-0.5512126827.5526.8527.7526.6
2021-03-0537.73 (+0.5)0.19 (0.0)1.71 (-0.03)64256.9500.05-949-1.029315026.427.227.326.15
2021-02-2637.23 (-0.07)0.19 (0.0)1.74 (+0.02)107215.141030.056560.3120841126.8527.028.026.55
2021-02-1937.3 (-0.17)0.19 (0.0)1.72 (+0.18)-10206-6.98390.0357153.9114612026.9526.527.626.2
2021-02-0537.47 (-1.18)0.19 (+0.01)1.54 (+0.48)-35435-11.372520.08143684.6131177026.527.0527.325.3
2021-01-2938.65 (+1.59)0.18 (+0.08)1.06 (+0.03)637459.1323060.3310290.1569829527.0523.929.323.7
2021-01-2237.06 (-0.28)0.1 (-0.01)1.03 (-0.05)-10571-8.22-388-0.3-1578-1.2312855923.924.725.0523.25
2021-01-1537.34 (+1.49)0.11 (0.0)1.08 (+0.05)5222526.56910.0514310.7319661824.925.4525.724.65
2021-01-0835.85 (+1.17)0.11 (-0.03)1.03 (+0.02)3583920.68-889-0.516110.3517331024.923.724.923.4
2020-12-3134.68 (+0.04)0.14 (+0.01)1.01 (-0.01)6141.51670.41-42-0.14097123.6523.8524.023.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2534.64 (+0.02)0.13 (0.0)1.02 (-0.02)19293.43370.07-619-1.15626723.7524.324.323.25
2020-12-1834.62 (+0.75)0.13 (-0.01)1.04 (+0.01)1969417.27-102-0.092900.2511401524.1523.724.723.5
2020-12-1133.87 (-0.04)0.14 (-0.02)1.03 (+0.01)-846-0.39-694-0.322710.1221956023.823.725.323.1
2020-12-0433.91 (-0.23)0.16 (0.0)1.02 (+0.04)-6995-4.42-49-0.0312580.7915836523.523.223.922.7
2020-11-2734.14 (-0.13)0.16 (0.0)0.98 (0.0)-8091-8.11290.03-122-0.129978723.123.023.3522.6
2020-11-2034.27 (-0.34)0.16 (0.0)0.98 (0.0)-21444-20.84-61-0.06-35-0.0310289122.922.522.922.35
2020-11-1334.61 (0.0)0.16 (-0.05)0.98 (+0.01)-35434-21.63-1338-0.824410.2716380122.5523.423.822.2
2020-11-0634.61 (-0.35)0.21 (0.0)0.97 (0.0)-16842-11.69170.01-130-0.0914406823.5523.924.122.7
2020-10-3034.96 (+0.19)0.21 (+0.01)0.97 (-0.07)-2624-1.6390.01-2072-1.2816141023.8524.7525.423.75
2020-10-2334.77 (+0.08)0.2 (0.0)1.04 (+0.01)-11710-5.582660.134070.1920990824.724.624.7523.15
2020-10-1634.69 (+0.06)0.2 (0.0)1.03 (-0.01)-4449-3.44-56-0.04-342-0.2612931124.625.5525.6524.5
2020-10-0834.63 (+0.37)0.2 (0.0)1.04 (0.0)840912.71420.06-206-0.316618425.325.025.524.4
2020-09-3034.26 (+0.44)0.2 (+0.01)1.04 (+0.02)682212.100.04710.845639524.824.4525.424.4
2020-09-2533.82 (+0.35)0.19 (0.0)1.02 (-0.07)1674014.06180.02-2288-1.9211905224.025.525.623.65
2020-09-1833.47 (+1.19)0.19 (0.0)1.09 (-0.02)3543316.37790.04-520-0.2421640325.524.326.724.25
2020-09-1132.28 (+0.01)0.19 (0.0)1.11 (-0.03)-6505-2.32700.02-863-0.3128025024.223.8526.123.6
2020-09-0432.27 (+0.81)0.19 (+0.01)1.14 (-0.01)2412214.841920.12-255-0.1616250323.723.7524.323.15
2020-08-2831.46 (+0.16)0.18 (+0.01)1.15 (+0.05)41622.584680.2913180.8216123423.4524.024.522.85
2020-08-2131.3 (+1.17)0.17 (+0.04)1.1 (-0.06)3673312.7712760.44-1783-0.6228768523.723.724.622.05
2020-08-1430.13 (+0.95)0.13 (0.0)1.16 (+0.01)3690013.62130.04920.1827091823.0522.223.8522.2
2020-08-0729.18 (+1.07)0.13 (0.0)1.15 (+0.13)2469010.5690.039041.6723387421.9520.4522.220.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3128.11 (+0.04)0.13 (0.0)1.02 (-0.02)71624.91-32-0.02-630-0.4314601420.320.020.9519.8
2020-07-2428.07 (-0.45)0.13 (0.0)1.04 (-0.06)-16829-4.3420.0-1709-0.4438795819.8519.921.6519.7
2020-07-1728.52 (+0.73)0.13 (0.0)1.1 (+0.14)1945112.05-137-0.0842422.6316145519.117.419.117.2
2020-07-1027.79 (+0.13)0.13 (0.0)0.96 (+0.02)-1889-3.9-55-0.115781.194838517.217.618.017.2
2020-07-0327.66 (-0.01)0.13 (-0.02)0.94 (-0.01)57069.56-22-0.04-291-0.495966417.417.818.117.2
2020-06-2427.67 (+0.02)0.15 (0.0)0.95 (0.0)8051.89330.08-149-0.354269320.317.5520.617.45
2020-06-1927.65 (-0.07)0.15 (0.0)0.95 (-0.01)15413.5-50-0.11-180-0.414398817.5517.4517.717.1
2020-06-1227.72 (+0.05)0.15 (-0.01)0.96 (-0.02)35295.32-216-0.33-513-0.776637617.317.617.916.8
2020-06-0527.67 (+0.33)0.16 (0.0)0.98 (+0.02)976912.58-17-0.023460.457767917.4516.517.816.45
2020-05-2927.34 (+0.22)0.16 (0.0)0.96 (+0.02)893715.18-1-0.06441.095888116.3516.1516.615.9
2020-05-2227.12 (-0.15)0.16 (0.0)0.94 (+0.01)-5153-11.66250.064180.954420116.116.416.516.05
2020-05-1527.27 (+0.01)0.16 (0.0)0.93 (0.0)21604.6300.0740.164665116.2516.516.516.05
2020-05-0827.26 (-0.11)0.16 (0.0)0.93 (-0.03)-5540-8.2820.0-1047-1.576688716.3516.0516.615.8
2020-04-3027.37 (+0.2)0.16 (0.0)0.96 (+0.01)865412.43430.063330.486963116.6515.7516.915.75
2020-04-2427.17 (-0.19)0.16 (0.0)0.95 (-0.02)-4477-8.22290.05-590-1.085448115.6515.815.9515.0
2020-04-1727.36 (-0.11)0.16 (0.0)0.97 (+0.01)-2250-3.04-1-0.03740.517402615.7515.816.1515.6
2020-04-1027.47 (-0.1)0.16 (0.0)0.96 (-0.04)4490.5570.01-1254-1.528232115.916.016.215.45
2020-04-0127.57 (-0.18)0.16 (+0.02)1.0 (+0.03)-1915-1.5620.08940.7312245015.6514.716.414.65
2020-03-2727.75 (-0.24)0.14 (0.0)0.97 (+0.05)-5483-5.25-11-0.0113841.3210449114.7513.215.713.0
2020-03-2027.99 (-0.21)0.14 (+0.06)0.92 (-0.03)-5248-4.3219021.56-795-0.6512158424.313.924.6512.8
2020-03-1328.2 (+0.16)0.08 (0.0)0.95 (-0.04)-2191-2.4670.07-1127-1.239136213.815.9516.012.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0628.04 (-0.15)0.08 (+0.01)0.99 (-0.01)-2557-6.87990.27-313-0.843721116.215.9516.615.8
2020-02-2728.19 (-0.24)0.07 (0.0)1.0 (0.0)-10230-30.581010.3-76-0.233345216.3517.017.1516.35
2020-02-2128.43 (-0.12)0.07 (0.0)1.0 (0.0)461413.24400.11230.073484217.216.817.4516.6
2020-02-1428.55 (+0.05)0.07 (0.0)1.0 (0.0)7102.6500.0-25-0.092678016.8516.5517.116.5
2020-02-0728.5 (+0.02)0.07 (0.0)1.0 (+0.01)-462-1.04170.041700.384451916.8516.517.1516.1
2020-01-3128.48 (+0.13)0.07 (0.0)0.99 (-0.01)12663.47290.08-154-0.423648416.917.417.4516.55
2020-01-2028.35 (+0.01)0.07 (0.0)1.0 (0.0)-360-6.31440.77-126-2.21570718.0518.2518.318.05
2020-01-1728.34 (+0.44)0.07 (0.0)1.0 (-0.02)1299128.32-38-0.08-469-1.024587918.2517.6518.417.6
2020-01-1027.9 (-0.05)0.07 (0.0)1.02 (-0.01)-1940-6.76580.2-311-1.082871017.717.817.8517.4
2020-01-0327.95 (-0.14)0.07 (0.0)1.03 (0.0)-3421-18.1200.0-44-0.231887617.920.520.617.75
2019-12-3128.09 (-0.04)0.07 (+0.01)1.03 (-0.01)-3139-25.87460.38-453-3.731213617.8518.018.0517.85
2019-12-2728.13 (-0.26)0.06 (0.0)1.04 (+0.02)-6150-21.06480.167032.412920517.9518.3518.4517.85
2019-12-2028.39 (+0.33)0.06 (+0.01)1.02 (+0.01)674312.32590.473790.695482718.3517.918.6517.9
2019-12-1328.06 (-0.05)0.05 (0.0)1.01 (-0.01)-2868-6.631430.33-245-0.574325817.8517.818.217.75
2019-12-0628.11 (-0.47)0.05 (0.0)1.02 (0.0)-4489-16.900.0710.272656617.7518.0518.0517.7
2019-11-2928.58 (+0.19)0.05 (0.0)1.02 (0.0)29646.78150.03-253-0.584373217.9518.018.517.85
2019-11-2228.39 (+0.05)0.05 (0.0)1.02 (-0.01)-2892-10.45900.33-315-1.142766818.017.918.117.8
2019-11-1528.34 (-0.12)0.05 (0.0)1.03 (0.0)-6637-18.9750.01780.223498517.918.1518.217.7
2019-11-0828.46 (+0.06)0.05 (+0.01)1.03 (0.0)440.07170.031090.186052718.317.9518.817.9
2019-11-0128.4 (+0.04)0.04 (0.0)1.03 (+0.01)19066.310.03141.043023317.9518.0518.317.7
2019-10-2528.36 (+0.05)0.04 (0.0)1.02 (0.0)13394.92-2-0.01-117-0.432720118.017.918.117.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1828.31 (+0.02)0.04 (-0.01)1.02 (+0.01)335511.04-7-0.023461.143037617.917.5518.017.5
2019-10-0928.29 (-0.01)0.05 (0.0)1.01 (-0.01)40.03-4-0.03-448-3.351339117.317.4517.717.3
2019-10-0428.3 (-0.1)0.05 (0.0)1.02 (-0.01)-5490-22.700.0-263-1.092418117.417.818.0517.3
2019-09-2728.4 (-0.53)0.05 (0.0)1.03 (+0.02)-17576-20.93-24-0.036080.728399317.817.718.917.65
2019-09-2028.93 (+0.14)0.05 (+0.01)1.01 (-0.02)411515.091980.73-387-1.422726317.717.617.817.4
2019-09-1228.79 (+0.13)0.04 (0.0)1.03 (-0.01)295314.740.02-365-1.822009117.5517.717.7517.45
2019-09-0628.66 (-0.25)0.04 (0.0)1.04 (+0.02)-4509-9.951150.254781.054533217.717.217.917.05
2019-08-3028.91 (-0.05)0.04 (+0.01)1.02 (-0.02)-4038-11.861630.48-438-1.293403817.216.717.216.6
2019-08-2328.96 (-0.49)0.03 (+0.01)1.04 (+0.01)-13116-41.062630.82710.223194717.016.7517.1516.65
2019-08-1629.45 (-0.91)0.02 (0.0)1.03 (-0.01)-23526-42.89-14-0.03-60-0.115485716.617.717.7516.4
2019-08-0830.36 (-0.26)0.02 (0.0)1.04 (0.0)-8587-29.0510.0-266-0.92955917.8518.318.317.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.36 (-2.73)9.08 (+0.63)1.87 (0.0)-83596-10.73192932.481940.0277885646.845.548.544.2
2024-02-2937.09 (-2.63)8.45 (+0.16)1.87 (+0.06)-74436-12.2748750.816820.2860665645.1546.249.7544.85
2024-01-3139.72 (-2.35)8.29 (+0.96)1.81 (+0.21)-94929-5.98209931.3265500.41158818046.0554.254.444.6
2023-12-2942.07 (+2.71)7.33 (0.0)1.6 (+0.09)1177287.24-28-0.027040.17162650353.835.0556.334.15
2023-11-3039.36 (+4.78)7.33 (-5.27)1.51 (-0.06)12653418.78-160680-23.84-1823-0.2767393335.234.435.833.1
2023-10-3134.58 (-0.82)12.6 (+0.22)1.57 (+0.39)-36246-12.73168245.91118464.1628479334.136.3538.3534.1
2023-09-2835.4 (-0.8)12.38 (+0.73)1.18 (+0.01)-8248-3.1222768.373540.1326601836.336.338.836.0
2023-08-3136.2 (+2.52)11.65 (+0.34)1.17 (-0.06)538629.2103041.76-1903-0.3358531636.635.2539.2533.35
2023-07-3133.68 (+2.59)11.31 (-1.33)1.23 (-0.25)490265.25-42201-4.52-7724-0.8393299935.031.541.2531.25
2023-06-3031.09 (-4.29)12.64 (+3.78)1.48 (+0.04)-100534-11.9611519913.7113480.1684049331.3530.835.330.3
2023-05-3135.38 (+2.29)8.86 (-0.41)1.44 (+0.13)6432616.24-12562-3.1739270.9939606230.8530.2531.228.05
2023-04-2833.09 (+1.67)9.27 (+1.09)1.31 (+0.01)4734919.943341714.072570.1123746230.2527.930.3527.9
2023-03-3131.42 (+0.33)8.18 (+0.8)1.3 (-0.08)4857520.482511210.59-2407-1.0123717828.1525.428.625.15
2023-02-2431.09 (+0.12)7.38 (+0.59)1.38 (-0.01)68314.541801511.97-173-0.1115051525.3524.8525.9524.45
2023-01-3130.97 (+0.42)6.79 (+0.09)1.39 (+0.02)1994721.1228262.995480.589445724.9523.525.123.35
2022-12-3030.55 (-1.44)6.7 (+0.4)1.37 (+0.03)-31448-15.77117655.98620.4319943223.5524.7525.122.7
2022-11-3031.99 (+1.02)6.3 (+0.4)1.34 (-0.06)4219716.02122584.65-1693-0.6426348024.622.1525.222.05
2022-10-3130.97 (+0.36)5.9 (+0.59)1.4 (+0.09)86644.02179038.3224851.1521527322.121.6522.721.2
2022-09-3030.61 (-1.05)5.31 (+0.53)1.31 (+0.05)-21429-8.44161726.3717780.725393921.921.8522.4520.65
2022-08-3131.66 (-1.39)4.78 (+0.76)1.26 (-0.03)-30711-10.33230757.76-902-0.329742122.022.622.7521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2933.05 (+2.47)4.02 (-1.18)1.29 (+0.09)4894813.12-35766-9.5825950.737316722.621.723.120.5
2022-06-3030.58 (-3.62)5.2 (+0.32)1.2 (+0.06)-83726-23.2696872.6919190.5336000621.729.129.521.6
2022-05-3134.2 (+1.22)4.88 (+0.9)1.14 (+0.03)3753710.11276447.447060.1937133229.127.529.7527.2
2022-04-2932.98 (-1.52)3.98 (+0.26)1.11 (+0.02)-92246-34.6677492.918580.3226617027.629.7529.826.65
2022-03-3134.5 (0.0)3.72 (+0.53)1.09 (+0.21)298157.74151133.9261491.638540929.9528.730.9526.5
2022-02-2534.5 (-0.54)3.19 (+0.48)0.88 (-0.01)-33141-12.28145385.39-41-0.0226989328.828.5530.328.35
2022-01-2635.04 (-0.3)2.71 (+0.5)0.89 (-0.13)-2198-0.7154044.88-4104-1.331578628.3530.731.1528.3
2021-12-3035.34 (+0.66)2.21 (+1.8)1.02 (-0.05)307485.37549649.61-1366-0.2457207630.4528.1530.927.5
2021-11-3034.68 (-0.56)0.41 (+0.27)1.07 (+0.12)31440.7780711.9836060.8940670927.726.2529.024.9
2021-10-2935.24 (+1.12)0.14 (+0.01)0.95 (-0.01)222978.142760.1-507-0.1927391925.324.726.9523.45
2021-09-3034.12 (-0.6)0.13 (-0.02)0.96 (-0.09)-27724-12.331640.07-2524-1.1222493124.7525.0525.7524.3
2021-08-3134.72 (-3.46)0.15 (0.0)1.05 (-0.08)-111433-24.25-26-0.01-2678-0.5845949125.227.329.724.2
2021-07-3038.18 (-2.3)0.15 (+0.04)1.13 (-0.12)-101377-24.8910060.25-3504-0.8640736227.229.429.4526.65
2021-06-3040.48 (-2.85)0.11 (+0.01)1.25 (-0.04)-80861-16.67-98-0.02-1246-0.2648508429.332.0532.429.1
2021-05-3143.33 (-0.88)0.1 (-0.07)1.29 (-0.32)-36110-3.76-2049-0.21-9862-1.0395988431.934.135.527.35
2021-04-2944.21 (+1.66)0.17 (+0.02)1.61 (+0.04)492488.325970.114320.2459204834.331.8535.8531.1
2021-03-3142.55 (+5.32)0.15 (-0.04)1.57 (-0.17)18670920.32-236-0.03-5405-0.5991867831.4527.232.4526.15
2021-02-2637.23 (-1.42)0.19 (+0.01)1.74 (+0.68)-34920-5.243940.06207393.1166630226.8527.0528.025.3
2021-01-2938.65 (+3.97)0.18 (+0.04)1.06 (+0.05)14123811.811200.0914930.12119678427.0523.729.323.25
2020-12-3134.68 (+0.68)0.14 (-0.02)1.01 (+0.03)192563.48-642-0.1211530.2155270423.6523.1525.322.85
2020-11-3034.0 (-0.96)0.16 (-0.05)0.98 (+0.01)-86671-15.84-1352-0.251590.0354702523.1523.924.122.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3034.96 (+0.7)0.21 (+0.01)0.97 (-0.07)-10374-1.832610.05-2213-0.3956681523.8525.025.6523.15
2020-09-3034.26 (+2.86)0.2 (+0.02)1.04 (-0.11)783439.923500.04-3598-0.4678995224.823.426.723.15
2020-08-3131.4 (+3.29)0.18 (+0.05)1.15 (+0.13)10075410.0917750.1840740.4199836523.3520.4524.620.1
2020-07-3128.11 (+0.6)0.13 (0.0)1.02 (+0.08)117851.51-244-0.0323380.378205420.317.9521.6517.2
2020-06-3027.51 (+0.17)0.13 (-0.03)0.94 (-0.02)174606.92-250-0.1-644-0.2625216117.916.520.616.45
2020-05-2927.34 (-0.03)0.16 (0.0)0.96 (0.0)4040.19260.01890.0421662116.3516.0516.615.8
2020-04-3027.37 (-0.43)0.16 (0.0)0.96 (-0.03)-2388-0.78800.03-796-0.2630666616.6515.7516.915.0
2020-03-3127.8 (-0.39)0.16 (+0.09)0.99 (-0.01)-12630-2.820570.46-298-0.0745089315.615.9524.6512.8
2020-02-2728.19 (-0.29)0.07 (0.0)1.0 (+0.01)-5368-3.851580.11920.0713959516.3516.517.4516.1
2020-01-3128.48 (+0.39)0.07 (0.0)0.99 (-0.04)85366.29930.07-1104-0.8113565916.920.520.616.55
2019-12-3128.09 (-0.49)0.07 (+0.02)1.03 (+0.01)-9903-5.974960.34550.2716599317.8518.0518.6517.7
2019-11-2928.58 (+0.17)0.05 (+0.01)1.02 (0.0)-5786-3.41280.08-294-0.1717037117.9517.818.817.7
2019-10-3128.41 (+0.01)0.04 (-0.01)1.02 (-0.01)3790.31-13-0.01-255-0.2112192417.817.818.317.3
2019-09-2728.4 (-0.51)0.05 (+0.01)1.03 (+0.01)-15017-8.52930.173340.1917668117.817.218.917.05
2019-08-3028.91 (-1.94)0.04 (+0.02)1.02 (-0.03)-56207-33.573950.24-856-0.5116744917.218.8518.9516.4
2019-07-3130.85 (+0.22)0.02 (0.0)1.05 (-0.02)-17205-13.18-45-0.03-479-0.3713057018.9519.5519.718.7
2019-06-2830.63 (+0.03)0.02 (0.0)1.07 (+0.03)44434.65510.057820.829556319.2518.8519.818.7
2019-05-3130.6 (-1.06)0.02 (0.0)1.04 (0.0)-31903-25.38730.06-124-0.112569119.0520.120.2518.25
2019-04-3031.66 ()0.02 ()1.04 ()-400-40-80000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。