- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 61.0 (-3.33%) | 3109 | -27 | 0 | 0 | 0 | 0.0% | 33.81 (-0.29) | 170 (77.75%) | 0.46% | 2.46% | 7.18% |
| 2024-04-18 | 63.1 (-1.25%) | 3136 | 29 | 0 | 0 | 0 | 0.0% | 34.1 (0.31) | 95 (-26.11%) | 0.26% | 2.64% | 7.43% |
| 2024-04-17 | 63.9 (4.07%) | 3107 | -13 | 0 | 0 | 0 | 0.0% | 33.79 (-0.14) | 129 (-34.25%) | 0.35% | 2.7% | 7.9% |
| 2024-04-16 | 61.4 (-4.95%) | 3120 | -17 | 0 | 0 | 0 | 0.0% | 33.93 (-0.18) | 197 (-36.67%) | 0.54% | 2.81% | 8.07% |
| 2024-04-15 | 64.6 (2.05%) | 3137 | 47 | 0 | 0 | 0 | 0.0% | 34.11 (0.51) | 311 (30.55%) | 0.85% | 2.52% | 8.81% |
| 2024-04-12 | 63.3 (2.1%) | 3090 | -22 | 0 | 0 | 0 | 0.0% | 33.6 (-0.24) | 238 (103.55%) | 0.65% | 1.79% | 9.63% |
| 2024-04-11 | 62.0 (0.81%) | 3112 | -12 | 0 | 0 | 0 | 0.0% | 33.84 (-0.13) | 117 (-30.98%) | 0.32% | 1.45% | 10.55% |
| 2024-04-10 | 61.5 (1.32%) | 3124 | -16 | 0 | 0 | 0 | 0.0% | 33.97 (-0.18) | 169 (88.43%) | 0.46% | 1.41% | 14.59% |
| 2024-04-09 | 60.7 (-0.33%) | 3140 | -2 | 0 | 0 | 0 | 0.0% | 34.15 (-0.02) | 90 (102.6%) | 0.24% | 1.44% | 15.87% |
| 2024-04-08 | 60.9 (1.33%) | 3142 | 4 | 0 | 0 | 0 | 0.0% | 34.17 (0.05) | 44 (-60.03%) | 0.12% | 1.3% | 17.29% |
| 2024-04-03 | 60.1 (-0.17%) | 3138 | -4 | 0 | 0 | 0 | 0.0% | 34.12 (-0.05) | 111 (5.93%) | 0.3% | 1.32% | 17.4% |
| 2024-04-02 | 60.2 (-0.99%) | 3142 | -3 | 0 | 0 | 0 | 0.0% | 34.17 (-0.03) | 104 (-41.66%) | 0.29% | 1.27% | 17.6% |
| 2024-04-01 | 60.8 (1.84%) | 3145 | 20 | 0 | 0 | 0 | 0.0% | 34.2 (0.22) | 179 (355.06%) | 0.49% | 1.53% | 18.16% |
| 2024-03-29 | 59.7 (-0.17%) | 3125 | -4 | 0 | 0 | 0 | 0.0% | 33.98 (-0.05) | 39 (-21.57%) | 0.11% | 1.26% | 17.89% |
| 2024-03-28 | 59.8 (1.7%) | 3129 | 1 | 0 | 0 | 0 | 0.0% | 34.03 (0.02) | 50 (-46.51%) | 0.14% | 1.43% | 17.96% |
| 2024-03-27 | 58.8 (-0.17%) | 3128 | -7 | 0 | 0 | 0 | 0.0% | 34.01 (-0.08) | 94 (-52.66%) | 0.26% | 1.61% | 17.9% |
| 2024-03-26 | 58.9 (-3.44%) | 3135 | -51 | 0 | 0 | 0 | 0.0% | 34.09 (-0.56) | 199 (152.14%) | 0.54% | 2.07% | 17.76% |
| 2024-03-25 | 61.0 (0.33%) | 3186 | 26 | 0 | 0 | 0 | 0.0% | 34.65 (0.29) | 78 (-23.47%) | 0.21% | 2.26% | 17.31% |
| 2024-03-22 | 60.8 (2.36%) | 3160 | 6 | 0 | 0 | 0 | 0.0% | 34.36 (0.06) | 103 (-12.3%) | 0.28% | 2.57% | 17.25% |
| 2024-03-21 | 59.4 (-0.17%) | 3154 | -43 | 0 | 0 | 0 | 0.0% | 34.3 (-0.47) | 117 (-55.12%) | 0.32% | 3.55% | 17.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 59.5 (-2.14%) | 3197 | -51 | 0 | 0 | 0 | 0.0% | 34.77 (-0.55) | 262 (-2.17%) | 0.71% | 4.91% | 16.82% |
| 2024-03-19 | 60.8 (-3.65%) | 3248 | -16 | 0 | 0 | 0 | 0.0% | 35.32 (-0.17) | 267 (38.68%) | 0.73% | 5.76% | 16.21% |
| 2024-03-18 | 63.1 (-1.71%) | 3264 | -13 | 0 | 0 | 0 | 0.0% | 35.49 (-0.15) | 193 (-58.59%) | 0.53% | 9.39% | 15.64% |
| 2024-03-15 | 64.2 (2.72%) | 3277 | -9 | 0 | 0 | 0 | 0.0% | 35.64 (-0.09) | 466 (-24.21%) | 1.27% | 10.6% | 15.3% |
| 2024-03-14 | 62.5 (-3.85%) | 3286 | 89 | 0 | 0 | 0 | 0.0% | 35.73 (0.96) | 615 (6.7%) | 1.67% | 11.0% | 14.38% |
| 2024-03-13 | 65.0 (-4.41%) | 3197 | -22 | 0 | 0 | 0 | 0.0% | 34.77 (-0.23) | 577 (-63.99%) | 1.57% | 9.56% | 12.82% |
| 2024-03-12 | 68.0 (-1.02%) | 3219 | -34 | 0 | 0 | 0 | 0.0% | 35.0 (-0.37) | 1602 (150.53%) | 4.35% | 8.49% | 11.32% |
| 2024-03-11 | 68.7 (9.92%) | 3253 | 82 | 0 | 0 | 0 | 0.0% | 35.37 (0.89) | 639 (4.09%) | 1.74% | 4.99% | 7.0% |
| 2024-03-08 | 62.5 (1.63%) | 3171 | 38 | 0 | 0 | 0 | 0.0% | 34.48 (0.41) | 614 (636.62%) | 1.67% | 3.46% | 5.51% |
| 2024-03-07 | 61.5 (-2.69%) | 3133 | 10 | 0 | 0 | 0 | 0.0% | 34.07 (0.11) | 83 (-54.79%) | 0.23% | 1.97% | 3.92% |
| 2024-03-06 | 63.2 (1.12%) | 3123 | -2 | 0 | 0 | 0 | 0.0% | 33.96 (-0.02) | 184 (-41.21%) | 0.5% | 1.82% | 3.75% |
| 2024-03-05 | 62.5 (5.57%) | 3125 | 79 | 0 | 0 | 0 | 0.0% | 33.98 (0.86) | 313 (301.94%) | 0.85% | 1.44% | 3.34% |
| 2024-03-04 | 59.2 (-1.33%) | 3046 | -4 | 0 | 0 | 0 | 0.0% | 33.12 (-0.05) | 78 (19.25%) | 0.21% | 0.68% | 2.55% |
| 2024-03-01 | 60.0 (0.67%) | 3050 | 16 | 0 | 0 | 0 | 0.0% | 33.17 (0.18) | 65 (130.4%) | 0.18% | 0.62% | 2.45% |
| 2024-02-29 | 59.6 (0.17%) | 3034 | 3 | 0 | 0 | 0 | 0.0% | 32.99 (0.03) | 28 (-34.4%) | 0.08% | 0.57% | 2.37% |
| 2024-02-27 | 59.5 (-0.34%) | 3031 | -1 | 0 | 0 | 0 | 0.0% | 32.96 (-0.01) | 43 (30.85%) | 0.12% | 0.54% | 2.38% |
| 2024-02-26 | 59.7 (0.34%) | 3032 | -17 | 0 | 0 | 0 | 0.0% | 32.97 (-0.19) | 33 (-41.93%) | 0.09% | 0.51% | 2.38% |
| 2024-02-23 | 59.5 (-0.67%) | 3049 | 4 | 0 | 0 | 0 | 0.0% | 33.16 (0.05) | 57 (23.61%) | 0.15% | 0.59% | 2.32% |
| 2024-02-22 | 59.9 (-0.83%) | 3045 | -5 | 0 | 0 | 0 | 0.0% | 33.11 (-0.06) | 46 (154.13%) | 0.13% | 0.62% | 2.26% |
| 2024-02-21 | 60.4 (0.0%) | 3050 | -6 | 0 | 0 | 0 | 0.0% | 33.17 (-0.06) | 18 (-47.69%) | 0.05% | 0.84% | 2.27% |
| 2024-02-20 | 60.4 (-0.49%) | 3056 | -12 | 0 | 0 | 0 | 0.0% | 33.23 (-0.13) | 34 (-43.29%) | 0.09% | 0.9% | 2.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 60.7 (1.51%) | 3068 | -13 | 0 | 0 | 0 | 0.0% | 33.36 (-0.14) | 61 (-8.7%) | 0.17% | 0.88% | 2.37% |
| 2024-02-16 | 59.8 (0.67%) | 3081 | -1 | 0 | 0 | 0 | 0.0% | 33.5 (-0.01) | 67 (-47.75%) | 0.18% | 0.75% | 2.5% |
| 2024-02-15 | 59.4 (3.12%) | 3082 | -34 | 0 | 0 | 0 | 0.0% | 33.51 (-0.37) | 128 (217.26%) | 0.35% | 0.81% | 2.43% |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11 | 0 | 0 | 0 | 0.0% | 33.88 (-0.12) | 40 (48.41%) | 0.11% | 0.54% | 2.81% |
| 2024-02-02 | 58.6 (1.03%) | 3127 | -12 | 0 | 0 | 0 | 0.0% | 34.0 (-0.13) | 27 (109.29%) | 0.07% | 0.49% | 2.76% |
| 2024-02-01 | 58.0 (-0.17%) | 3139 | -4 | 0 | 0 | 0 | 0.0% | 34.13 (-0.05) | 13 (-85.23%) | 0.04% | 0.5% | 2.92% |
| 2024-01-31 | 58.1 (0.35%) | 3143 | -9 | 0 | 0 | 0 | 0.0% | 34.18 (-0.1) | 88 (201.58%) | 0.24% | 0.54% | 2.99% |
| 2024-01-30 | 57.9 (0.35%) | 3152 | 3 | 0 | 0 | 0 | 0.0% | 34.28 (0.04) | 29 (32.42%) | 0.08% | 0.41% | 3.07% |
| 2024-01-29 | 57.7 (-1.2%) | 3149 | 5 | 0 | 0 | 0 | 0.0% | 34.24 (0.05) | 22 (-33.12%) | 0.06% | 0.42% | 3.15% |
| 2024-01-26 | 58.4 (0.69%) | 3144 | -5 | 0 | 0 | 0 | 0.0% | 34.19 (-0.05) | 33 (26.64%) | 0.09% | 0.45% | 3.91% |
| 2024-01-25 | 58.0 (0.0%) | 3149 | 5 | 0 | 0 | 0 | 0.0% | 34.24 (0.05) | 26 (-36.52%) | 0.07% | 0.48% | 4.47% |
| 2024-01-24 | 58.0 (0.69%) | 3144 | 1 | 0 | 0 | 0 | 0.0% | 34.19 (0.01) | 41 (21.55%) | 0.11% | 0.44% | 5.16% |
| 2024-01-23 | 57.6 (-0.35%) | 3143 | 1 | 0 | 0 | 0 | 0.0% | 34.18 (0.01) | 33 (8.75%) | 0.09% | 0.43% | 5.13% |
| 2024-01-22 | 57.8 (1.23%) | 3142 | 4 | 0 | 0 | 0 | 0.0% | 34.17 (0.05) | 31 (-28.77%) | 0.08% | 0.46% | 5.14% |
| 2024-01-19 | 57.1 (0.71%) | 3138 | 2 | 0 | 0 | 0 | 0.0% | 34.12 (0.02) | 43 (210.59%) | 0.12% | 0.46% | 5.16% |
| 2024-01-18 | 56.7 (-0.53%) | 3136 | 2 | 0 | 0 | 0 | 0.0% | 34.1 (0.02) | 14 (-60.03%) | 0.04% | 0.51% | 5.17% |
| 2024-01-17 | 57.0 (0.0%) | 3134 | 6 | 0 | 0 | 0 | 0.0% | 34.08 (0.07) | 35 (-25.7%) | 0.1% | 0.77% | 5.29% |
| 2024-01-16 | 57.0 (0.88%) | 3128 | 11 | 0 | 0 | 0 | 0.0% | 34.01 (0.11) | 47 (68.64%) | 0.13% | 0.79% | 5.34% |
| 2024-01-15 | 56.5 (0.53%) | 3117 | 3 | 0 | 0 | 0 | 0.0% | 33.9 (0.04) | 28 (-54.87%) | 0.08% | 1.38% | 5.39% |
| 2024-01-12 | 56.2 (-1.75%) | 3114 | -20 | 0 | 0 | 0 | 0.0% | 33.86 (-0.22) | 62 (-43.76%) | 0.17% | 1.36% | 5.5% |
| 2024-01-11 | 57.2 (-2.56%) | 3134 | -4 | 0 | 0 | 0 | 0.0% | 34.08 (-0.04) | 110 (166.3%) | 0.3% | 1.43% | 5.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 58.7 (1.56%) | 3138 | 6 | 0 | 0 | 0 | 0.0% | 34.12 (0.06) | 41 (-84.38%) | 0.11% | 1.24% | 5.36% |
| 2024-01-09 | 57.8 (-6.32%) | 3132 | 25 | 0 | 0 | 0 | 0.0% | 34.06 (0.27) | 265 (1105.39%) | 0.72% | 1.44% | 5.97% |
| 2024-01-08 | 61.7 (-0.48%) | 3107 | 7 | 0 | 0 | 0 | 0.0% | 33.79 (0.08) | 22 (-74.44%) | 0.06% | 0.88% | 5.47% |
| 2024-01-05 | 62.0 (-1.27%) | 3100 | 9 | 0 | 0 | 0 | 0.0% | 33.71 (0.1) | 86 (115.26%) | 0.23% | 1.65% | 5.58% |
| 2024-01-04 | 62.8 (-0.16%) | 3091 | 11 | 0 | 0 | 0 | 0.0% | 33.61 (0.12) | 40 (-66.1%) | 0.11% | 2.06% | 5.56% |
| 2024-01-03 | 62.9 (-0.16%) | 3080 | 19 | 0 | 0 | 0 | 0.0% | 33.49 (0.2) | 118 (103.08%) | 0.32% | 2.71% | 5.7% |
| 2024-01-02 | 63.0 (-1.1%) | 3061 | 24 | 0 | 0 | 0 | 0.0% | 33.29 (0.26) | 58 (-80.81%) | 0.16% | 2.47% | 5.69% |
| 2023-12-29 | 63.7 (-0.78%) | 3037 | 18 | 0 | 0 | 0 | 0.0% | 33.03 (0.2) | 303 (26.4%) | 0.82% | 2.42% | 5.97% |
| 2023-12-28 | 64.2 (4.22%) | 3019 | 45 | 0 | 0 | 0 | 0.0% | 32.83 (0.49) | 239 (-14.26%) | 0.65% | 1.7% | 5.85% |
| 2023-12-27 | 61.6 (0.82%) | 2974 | 20 | 0 | 0 | 0 | 0.0% | 32.34 (0.22) | 279 (892.42%) | 0.76% | 1.17% | 6.12% |
| 2023-12-26 | 61.1 (1.33%) | 2954 | 4 | 0 | 0 | 0 | 0.0% | 32.12 (0.04) | 28 (-27.76%) | 0.08% | 0.57% | 5.72% |
| 2023-12-25 | 60.3 (-0.66%) | 2950 | 17 | 0 | 0 | 0 | 0.0% | 32.08 (0.19) | 39 (1.54%) | 0.11% | 0.64% | 6.47% |
| 2023-12-22 | 60.7 (-1.3%) | 2933 | 1 | 0 | 0 | 0 | 0.0% | 31.89 (0.01) | 38 (-17.5%) | 0.1% | 0.71% | 6.67% |
| 2023-12-21 | 61.5 (0.65%) | 2932 | -1 | 0 | 0 | 0 | 0.0% | 31.88 (-0.01) | 46 (-21.4%) | 0.13% | 0.79% | 7.81% |
| 2023-12-20 | 61.1 (-0.97%) | 2933 | -6 | 0 | 0 | 0 | 0.0% | 31.89 (-0.07) | 59 (13.37%) | 0.16% | 0.9% | 7.82% |
| 2023-12-19 | 61.7 (-1.12%) | 2939 | -8 | 0 | 0 | 0 | 0.0% | 31.96 (-0.09) | 52 (-21.18%) | 0.14% | 0.84% | 7.72% |
| 2023-12-18 | 62.4 (0.16%) | 2947 | -9 | 0 | 0 | 0 | 0.0% | 32.05 (-0.09) | 66 (0.4%) | 0.18% | 1.42% | 7.73% |
| 2023-12-15 | 62.3 (-0.48%) | 2956 | -5 | 0 | 0 | 0 | 0.0% | 32.14 (-0.06) | 66 (-24.51%) | 0.18% | 1.46% | 7.71% |
| 2023-12-14 | 62.6 (-1.42%) | 2961 | 14 | 0 | 0 | 0 | 0.0% | 32.2 (0.15) | 87 (140.85%) | 0.24% | 1.44% | 7.66% |
| 2023-12-13 | 63.5 (0.47%) | 2947 | -10 | 0 | 0 | 0 | 0.0% | 32.05 (-0.11) | 36 (-86.37%) | 0.1% | 1.43% | 7.5% |
| 2023-12-12 | 63.2 (-0.32%) | 2957 | -84 | 0 | 0 | 0 | 0.0% | 32.16 (-0.91) | 266 (228.51%) | 0.72% | 1.58% | 7.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 63.4 (0.96%) | 3041 | -4 | 0 | 0 | 0 | 0.0% | 33.07 (-0.04) | 81 (34.75%) | 0.22% | 1.16% | 7.25% |
| 2023-12-08 | 62.8 (-0.95%) | 3045 | -16 | 0 | 0 | 0 | 0.0% | 33.11 (-0.18) | 60 (-26.2%) | 0.16% | 1.38% | 7.2% |
| 2023-12-07 | 63.4 (-0.31%) | 3061 | -48 | 0 | 0 | 0 | 0.0% | 33.29 (-0.52) | 81 (-10.7%) | 0.22% | 1.92% | 7.25% |
| 2023-12-06 | 63.6 (0.16%) | 3109 | -37 | 0 | 0 | 0 | 0.0% | 33.81 (-0.4) | 91 (-18.64%) | 0.25% | 2.62% | 7.28% |
| 2023-12-05 | 63.5 (-0.63%) | 3146 | -48 | 0 | 0 | 0 | 0.0% | 34.21 (-0.52) | 112 (-30.79%) | 0.31% | 2.73% | 7.12% |
| 2023-12-04 | 63.9 (-1.69%) | 3194 | -29 | 0 | 0 | 0 | 0.0% | 34.73 (-0.32) | 162 (-37.52%) | 0.44% | 3.25% | 6.96% |
| 2023-12-01 | 65.0 (0.46%) | 3223 | -16 | 0 | 0 | 0 | 0.0% | 35.05 (-0.17) | 259 (-23.58%) | 0.71% | 3.11% | 6.74% |
| 2023-11-30 | 64.7 (2.37%) | 3239 | 39 | 0 | 0 | 0 | 0.0% | 35.22 (0.42) | 339 (160.88%) | 0.92% | 3.66% | 6.11% |
| 2023-11-29 | 63.2 (1.12%) | 3200 | -8 | 0 | 0 | 0 | 0.0% | 34.8 (-0.08) | 130 (-57.37%) | 0.35% | 2.87% | 5.32% |
| 2023-11-28 | 62.5 (2.63%) | 3208 | 45 | 0 | 0 | 0 | 0.0% | 34.88 (0.48) | 305 (177.14%) | 0.83% | 2.57% | 5.09% |
| 2023-11-27 | 60.9 (0.16%) | 3163 | -7 | 0 | 0 | 0 | 0.0% | 34.4 (-0.07) | 110 (-76.12%) | 0.3% | 1.89% | 4.48% |
| 2023-11-24 | 60.8 (3.58%) | 3170 | -53 | 0 | 0 | 0 | 0.0% | 34.47 (-0.58) | 461 (861.07%) | 1.25% | 1.76% | 4.31% |
| 2023-11-23 | 58.7 (-0.34%) | 3223 | 0 | 0 | 0 | 0 | 0.0% | 35.05 (0.0) | 48 (118.22%) | 0.13% | 0.64% | 3.14% |
| 2023-11-22 | 58.9 (-0.17%) | 3223 | -8 | 0 | 0 | 0 | 0.0% | 35.05 (-0.08) | 22 (-60.05%) | 0.06% | 0.58% | 3.16% |
| 2023-11-21 | 59.0 (-0.17%) | 3231 | -10 | 0 | 0 | 0 | 0.0% | 35.13 (-0.11) | 55 (-8.35%) | 0.15% | 0.98% | 3.18% |
| 2023-11-20 | 59.1 (0.51%) | 3241 | -3 | 0 | 0 | 0 | 0.0% | 35.24 (-0.04) | 60 (20.19%) | 0.16% | 0.94% | 3.12% |
| 2023-11-17 | 58.8 (0.34%) | 3244 | -10 | 0 | 0 | 0 | 0.0% | 35.28 (-0.1) | 50 (92.18%) | 0.14% | 0.95% | 3.14% |
| 2023-11-16 | 58.6 (0.34%) | 3254 | -2 | 0 | 0 | 0 | 0.0% | 35.38 (-0.03) | 26 (-84.72%) | 0.07% | 1.03% | 3.18% |
| 2023-11-15 | 58.4 (1.92%) | 3256 | -41 | 0 | 0 | 0 | 0.0% | 35.41 (-0.44) | 170 (325.56%) | 0.46% | 1.21% | 3.2% |
| 2023-11-14 | 57.3 (-0.52%) | 3297 | -20 | 0 | 0 | 0 | 0.0% | 35.85 (-0.22) | 40 (-38.46%) | 0.11% | 0.84% | 2.83% |
| 2023-11-13 | 57.6 (0.52%) | 3317 | -18 | 0 | 0 | 0 | 0.0% | 36.07 (-0.2) | 65 (-16.84%) | 0.18% | 0.87% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 57.3 (-0.52%) | 3335 | -13 | 0 | 0 | 0 | 0.0% | 36.27 (-0.14) | 78 (-15.96%) | 0.21% | 0.91% | 2.67% |
| 2023-11-09 | 57.6 (1.23%) | 3348 | 21 | 0 | 0 | 0 | 0.0% | 36.41 (0.23) | 93 (190.61%) | 0.25% | 0.78% | 2.64% |
| 2023-11-08 | 56.9 (-0.35%) | 3327 | 2 | 0 | 0 | 0 | 0.0% | 36.18 (0.02) | 32 (-37.26%) | 0.09% | 0.66% | 2.4% |
| 2023-11-07 | 57.1 (-1.04%) | 3325 | 23 | 0 | 0 | 0 | 0.0% | 36.16 (0.25) | 51 (-37.63%) | 0.14% | 0.69% | 2.52% |
| 2023-11-06 | 57.7 (3.78%) | 3302 | 17 | 0 | 0 | 0 | 0.0% | 35.91 (0.19) | 81 (182.01%) | 0.22% | 0.78% | 2.44% |
| 2023-11-03 | 55.6 (0.0%) | 3285 | -2 | 0 | 0 | 0 | 0.0% | 35.72 (-0.02) | 29 (-40.18%) | 0.08% | 0.68% | 2.35% |
| 2023-11-02 | 55.6 (1.28%) | 3287 | 4 | 0 | 0 | 0 | 0.0% | 35.74 (0.04) | 48 (7.41%) | 0.13% | 0.69% | 2.34% |
| 2023-11-01 | 54.9 (-0.18%) | 3283 | -5 | 0 | 0 | 0 | 0.0% | 35.7 (-0.05) | 45 (-45.21%) | 0.12% | 0.71% | 2.25% |
| 2023-10-31 | 55.0 (-0.72%) | 3288 | 27 | 0 | 0 | 0 | 0.0% | 35.75 (0.29) | 82 (76.98%) | 0.22% | 0.66% | 2.17% |
| 2023-10-30 | 55.4 (0.73%) | 3261 | 13 | 0 | 0 | 0 | 0.0% | 35.46 (0.14) | 46 (41.01%) | 0.13% | 0.53% | 2.03% |
| 2023-10-27 | 55.0 (0.55%) | 3248 | 7 | 0 | -1 | 0 | 0.0% | 35.32 (0.08) | 33 (-39.0%) | 0.09% | 0.59% | 2.3% |
| 2023-10-26 | 54.7 (-1.26%) | 3241 | 29 | 1 | 1 | 0 | 0.03% | 35.24 (0.31) | 54 (93.04%) | 0.15% | 0.68% | 2.23% |
| 2023-10-25 | 55.4 (2.21%) | 3212 | -9 | 0 | 0 | 0 | 0.0% | 34.93 (-0.1) | 28 (-20.03%) | 0.08% | 0.61% | 2.35% |
| 2023-10-24 | 54.2 (-0.37%) | 3221 | 0 | 0 | 0 | 0 | 0.0% | 35.03 (0.0) | 35 (-46.52%) | 0.1% | 0.64% | 2.49% |
| 2023-10-23 | 54.4 (-0.37%) | 3221 | -21 | 0 | 0 | 0 | 0.0% | 35.03 (-0.22) | 65 (-2.66%) | 0.18% | 0.61% | 2.7% |
| 2023-10-20 | 54.6 (-2.67%) | 3242 | -2 | 0 | 0 | 0 | 0.0% | 35.25 (-0.03) | 67 (124.34%) | 0.18% | 0.49% | 2.76% |
| 2023-10-19 | 56.1 (-1.41%) | 3244 | 4 | 0 | 0 | 0 | 0.0% | 35.28 (0.05) | 30 (-18.95%) | 0.08% | 0.48% | 2.86% |
| 2023-10-18 | 56.9 (-0.87%) | 3240 | 0 | 0 | 0 | 0 | 0.0% | 35.23 (0.0) | 37 (42.12%) | 0.1% | 0.42% | 2.9% |
| 2023-10-17 | 57.4 (0.0%) | 3240 | 5 | 0 | 0 | 0 | 0.0% | 35.23 (0.05) | 26 (43.99%) | 0.07% | 0.53% | 2.88% |
| 2023-10-16 | 57.4 (0.17%) | 3235 | 3 | 0 | 0 | 0 | 0.0% | 35.18 (0.03) | 18 (-73.01%) | 0.05% | 0.52% | 2.89% |
| 2023-10-13 | 57.3 (-0.52%) | 3232 | 3 | 0 | 0 | 0 | 0.0% | 35.15 (0.04) | 67 (1239.32%) | 0.18% | 0.6% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 57.6 (0.52%) | 3229 | 0 | 0 | 0 | 0 | 0.0% | 35.11 (0.0) | 5 (-93.54%) | 0.01% | 0.49% | 2.9% |
| 2023-10-11 | 57.3 (0.35%) | 3229 | 8 | 0 | 0 | 0 | 0.0% | 35.11 (0.08) | 77 (250.46%) | 0.21% | 0.51% | 3.34% |
| 2023-10-06 | 57.1 (-0.17%) | 3221 | -5 | 0 | 0 | 0 | 0.0% | 35.03 (-0.05) | 22 (-54.91%) | 0.06% | 0.34% | 4.14% |
| 2023-10-05 | 57.2 (-0.35%) | 3226 | -5 | 0 | 0 | 0 | 0.0% | 35.08 (-0.05) | 49 (94.76%) | 0.13% | 0.36% | 4.19% |
| 2023-10-04 | 57.4 (-1.2%) | 3231 | 9 | 0 | 0 | 0 | 0.0% | 35.13 (0.09) | 25 (93.0%) | 0.07% | 0.63% | 4.18% |
| 2023-10-02 | 58.1 (1.93%) | 3222 | 2 | 0 | 0 | 0 | 0.0% | 35.04 (0.02) | 13 (-19.03%) | 0.04% | 0.58% | 4.37% |
| 2023-09-28 | 57.0 (1.42%) | 3220 | -4 | 0 | 0 | 0 | 0.0% | 35.02 (-0.04) | 16 (-47.16%) | 0.04% | 0.81% | 4.58% |
| 2023-09-27 | 56.2 (-0.53%) | 3224 | 3 | 0 | 0 | 0 | 0.0% | 35.06 (0.03) | 30 (-79.08%) | 0.08% | 0.98% | 4.77% |
| 2023-09-26 | 56.5 (-2.92%) | 3221 | -7 | 0 | 0 | 0 | 0.0% | 35.03 (-0.07) | 145 (1516.14%) | 0.4% | 1.21% | 4.82% |
| 2023-09-25 | 58.2 (0.34%) | 3228 | 1 | 0 | 0 | 0 | 0.0% | 35.1 (0.01) | 9 (-90.72%) | 0.02% | 1.05% | 4.52% |
| 2023-09-22 | 58.0 (-0.34%) | 3227 | 4 | 0 | 0 | 0 | 0.0% | 35.09 (0.04) | 97 (22.77%) | 0.26% | 1.31% | 4.68% |
| 2023-09-21 | 58.2 (-0.34%) | 3223 | 11 | 0 | 0 | 0 | 0.0% | 35.05 (0.12) | 79 (-30.89%) | 0.22% | 1.16% | 4.64% |
| 2023-09-20 | 58.4 (-0.34%) | 3212 | -3 | 0 | 0 | 0 | 0.0% | 34.93 (-0.03) | 114 (34.79%) | 0.31% | 1.03% | 4.69% |
| 2023-09-19 | 58.6 (-0.85%) | 3215 | 8 | 0 | 0 | 0 | 0.0% | 34.96 (0.09) | 84 (-19.09%) | 0.23% | 0.8% | 4.55% |
| 2023-09-18 | 59.1 (-0.84%) | 3207 | 2 | 0 | 0 | 0 | 0.0% | 34.87 (0.02) | 105 (138.67%) | 0.29% | 0.69% | 4.45% |
| 2023-09-15 | 59.6 (-0.67%) | 3205 | 21 | 0 | 0 | 0 | 0.0% | 34.85 (0.23) | 44 (51.69%) | 0.12% | 0.53% | 4.24% |
| 2023-09-14 | 60.0 (1.18%) | 3184 | 6 | 0 | 0 | 0 | 0.0% | 34.62 (0.06) | 29 (-3.62%) | 0.08% | 0.86% | 4.18% |
| 2023-09-13 | 59.3 (-1.33%) | 3178 | 10 | 0 | 0 | 0 | 0.0% | 34.56 (0.11) | 30 (-33.43%) | 0.08% | 1.79% | 4.23% |
| 2023-09-12 | 60.1 (0.5%) | 3168 | 19 | 0 | 0 | 0 | 0.0% | 34.45 (0.21) | 45 (-0.14%) | 0.12% | 1.82% | 4.31% |
| 2023-09-11 | 59.8 (-1.48%) | 3149 | 2 | 0 | 0 | 0 | 0.0% | 34.24 (0.02) | 45 (-72.94%) | 0.12% | 1.82% | 4.24% |
| 2023-09-08 | 60.7 (-3.34%) | 3147 | 65 | 0 | 0 | 0 | 0.0% | 34.22 (0.71) | 167 (-54.75%) | 0.45% | 1.95% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 62.8 (7.35%) | 3082 | 88 | 0 | 0 | 0 | 0.0% | 33.51 (0.95) | 369 (767.28%) | 1.0% | 1.75% | 3.88% |
| 2023-09-06 | 58.5 (-0.17%) | 2994 | -13 | 0 | 0 | 0 | 0.0% | 32.56 (-0.14) | 42 (-1.37%) | 0.12% | 0.97% | 2.99% |
| 2023-09-05 | 58.6 (-0.51%) | 3007 | 0 | 0 | 0 | 0 | 0.0% | 32.7 (0.0) | 43 (-55.08%) | 0.12% | 0.99% | 3.12% |
| 2023-09-04 | 58.9 (0.86%) | 3007 | -13 | 0 | 0 | 0 | 0.0% | 32.7 (-0.14) | 96 (5.49%) | 0.26% | 0.97% | 3.07% |
| 2023-09-01 | 58.4 (0.69%) | 3020 | 5 | 0 | 0 | 0 | 0.0% | 32.84 (0.05) | 91 (8.59%) | 0.25% | 0.89% | 2.87% |
| 2023-08-31 | 58.0 (0.0%) | 3015 | 1 | 0 | 0 | 0 | 0.0% | 32.79 (0.01) | 84 (67.59%) | 0.23% | 0.87% | 2.99% |
| 2023-08-30 | 58.0 (1.58%) | 3014 | 1 | 0 | 0 | 0 | 0.0% | 32.78 (0.02) | 50 (46.5%) | 0.14% | 0.91% | 2.91% |
| 2023-08-29 | 57.1 (1.06%) | 3013 | 0 | 0 | 0 | 0 | 0.0% | 32.76 (0.0) | 34 (-50.84%) | 0.09% | 0.94% | 2.95% |
| 2023-08-28 | 56.5 (-0.35%) | 3013 | 5 | 0 | 0 | 0 | 0.0% | 32.76 (0.05) | 69 (-15.26%) | 0.19% | 0.98% | 3.26% |
| 2023-08-25 | 56.7 (-1.73%) | 3008 | 2 | 0 | 0 | 0 | 0.0% | 32.71 (0.02) | 82 (-15.61%) | 0.22% | 0.87% | 3.36% |
| 2023-08-24 | 57.7 (1.58%) | 3006 | -4 | 0 | 0 | 0 | 0.0% | 32.69 (-0.04) | 97 (52.96%) | 0.26% | 0.7% | 3.33% |
| 2023-08-23 | 56.8 (1.79%) | 3010 | 0 | 0 | 0 | 0 | 0.0% | 32.73 (0.0) | 63 (36.87%) | 0.17% | 0.57% | 3.39% |
| 2023-08-22 | 55.8 (-0.71%) | 3010 | -1 | 0 | 0 | 0 | 0.0% | 32.73 (-0.01) | 46 (54.29%) | 0.13% | 0.55% | 3.35% |
| 2023-08-21 | 56.2 (-0.18%) | 3011 | 2 | 0 | 0 | 0 | 0.0% | 32.74 (0.02) | 30 (49.91%) | 0.08% | 0.48% | 3.43% |
| 2023-08-18 | 56.3 (0.54%) | 3009 | -1 | 0 | 0 | 0 | 0.0% | 32.72 (-0.01) | 20 (-58.13%) | 0.05% | 0.53% | 3.53% |
| 2023-08-17 | 56.0 (1.08%) | 3010 | 6 | 0 | 0 | 0 | 0.0% | 32.73 (0.06) | 48 (-18.7%) | 0.13% | 0.56% | 3.67% |
| 2023-08-16 | 55.4 (-2.46%) | 3004 | 6 | 0 | 0 | 0 | 0.0% | 32.67 (0.07) | 59 (210.67%) | 0.16% | 0.54% | 3.67% |
| 2023-08-15 | 56.8 (1.61%) | 2998 | 3 | 0 | 0 | 0 | 0.0% | 32.6 (0.03) | 19 (-62.35%) | 0.05% | 0.63% | 4.08% |
| 2023-08-14 | 55.9 (-1.41%) | 2995 | 7 | 0 | 0 | 0 | 0.0% | 32.57 (0.08) | 50 (75.8%) | 0.14% | 0.65% | 4.23% |
| 2023-08-11 | 56.7 (0.89%) | 2988 | 0 | 0 | 0 | 0 | 0.0% | 32.49 (0.0) | 28 (-32.24%) | 0.08% | 0.57% | 4.28% |
| 2023-08-10 | 56.2 (-2.26%) | 2988 | 3 | 0 | 0 | 0 | 0.0% | 32.49 (0.03) | 42 (-53.52%) | 0.12% | 0.86% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 57.5 (2.68%) | 2985 | -15 | 0 | 0 | 0 | 0.0% | 32.46 (-0.16) | 91 (258.73%) | 0.25% | 0.89% | 4.58% |
| 2023-08-08 | 56.0 (-2.27%) | 3000 | 6 | 0 | 0 | 0 | 0.0% | 32.62 (0.06) | 25 (13.8%) | 0.07% | 0.83% | 4.64% |
| 2023-08-07 | 57.3 (-1.38%) | 2994 | 6 | 0 | 0 | 0 | 0.0% | 32.56 (0.07) | 22 (-83.67%) | 0.06% | 1.15% | 4.8% |
| 2023-08-04 | 58.1 (4.31%) | 2988 | -8 | 0 | 0 | 0 | 0.0% | 32.49 (-0.09) | 136 (158.69%) | 0.37% | 1.38% | 5.11% |
| 2023-08-02 | 55.7 (-2.45%) | 2996 | 10 | 0 | 0 | 0 | 0.0% | 32.58 (0.11) | 52 (-20.51%) | 0.14% | 1.2% | 5.16% |
| 2023-08-01 | 57.1 (-0.7%) | 2986 | 7 | 0 | 0 | 0 | 0.0% | 32.47 (0.08) | 66 (-54.26%) | 0.18% | 1.38% | 5.49% |
| 2023-07-31 | 57.5 (0.35%) | 2979 | -3 | 0 | 0 | 0 | 0.0% | 32.39 (-0.04) | 145 (36.94%) | 0.4% | 1.33% | 5.61% |
| 2023-07-28 | 57.3 (2.32%) | 2982 | -21 | 0 | 0 | 0 | 0.0% | 32.43 (-0.23) | 106 (51.01%) | 0.29% | 1.15% | 5.54% |
| 2023-07-27 | 56.0 (-1.41%) | 3003 | 1 | 0 | 0 | 0 | 0.0% | 32.66 (0.02) | 70 (-40.16%) | 0.19% | 1.04% | 5.51% |
| 2023-07-26 | 56.8 (-0.87%) | 3002 | 18 | 0 | 0 | 0 | 0.0% | 32.64 (0.19) | 117 (134.25%) | 0.32% | 1.04% | 6.68% |
| 2023-07-25 | 57.3 (0.0%) | 2984 | 22 | 0 | 0 | 0 | 0.0% | 32.45 (0.24) | 50 (-34.17%) | 0.14% | 0.86% | 6.73% |
| 2023-07-24 | 57.3 (-0.35%) | 2962 | 13 | 0 | 0 | 0 | 0.0% | 32.21 (0.14) | 76 (10.94%) | 0.21% | 1.28% | 6.8% |
| 2023-07-21 | 57.5 (0.17%) | 2949 | 5 | 0 | 0 | 0 | 0.0% | 32.07 (0.06) | 68 (-0.83%) | 0.19% | 1.28% | 6.7% |
| 2023-07-20 | 57.4 (0.35%) | 2944 | -16 | 0 | 0 | 0 | 0.0% | 32.01 (-0.18) | 69 (37.65%) | 0.19% | 1.28% | 6.84% |
| 2023-07-19 | 57.2 (0.0%) | 2960 | -2 | 0 | 0 | 0 | 0.0% | 32.19 (-0.02) | 50 (-75.61%) | 0.14% | 1.36% | 6.85% |
| 2023-07-18 | 57.2 (-2.56%) | 2962 | 33 | 0 | -1 | 0 | 0.0% | 32.21 (0.36) | 206 (176.5%) | 0.56% | 1.45% | 6.84% |
| 2023-07-17 | 58.7 (-0.68%) | 2929 | 0 | 1 | 0 | 0 | 0.03% | 31.85 (0.0) | 74 (9.02%) | 0.2% | 1.2% | 6.81% |
| 2023-07-14 | 59.1 (-0.67%) | 2929 | -16 | 1 | 0 | 0 | 0.03% | 31.85 (-0.17) | 68 (-31.64%) | 0.19% | 1.22% | 6.98% |
| 2023-07-13 | 59.5 (-2.3%) | 2945 | 32 | 1 | 0 | 0 | 0.03% | 32.02 (0.34) | 100 (19.93%) | 0.27% | 1.41% | 7.06% |
| 2023-07-12 | 60.9 (-1.93%) | 2913 | 15 | 1 | 0 | 0 | 0.03% | 31.68 (0.17) | 83 (-26.33%) | 0.23% | 1.56% | 6.88% |
| 2023-07-11 | 62.1 (1.8%) | 2898 | 13 | 1 | 0 | 0 | 0.03% | 31.51 (0.14) | 113 (37.51%) | 0.31% | 1.8% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 61.0 (-2.24%) | 2885 | 9 | 1 | 0 | 0 | 0.03% | 31.37 (0.1) | 82 (-39.99%) | 0.22% | 1.79% | 7.09% |
| 2023-07-07 | 62.4 (-0.95%) | 2876 | 16 | 1 | 0 | 0 | 0.03% | 31.27 (0.17) | 137 (-11.18%) | 0.37% | 1.89% | 7.1% |
| 2023-07-06 | 63.0 (1.29%) | 2860 | 20 | 1 | 0 | 0 | 0.03% | 31.1 (0.22) | 154 (-10.97%) | 0.42% | 1.78% | 6.91% |
| 2023-07-05 | 62.2 (1.8%) | 2840 | 5 | 1 | 0 | 0 | 0.04% | 30.88 (0.05) | 173 (59.62%) | 0.47% | 2.72% | 6.69% |
| 2023-07-04 | 61.1 (-0.33%) | 2835 | 3 | 1 | 0 | 0 | 0.04% | 30.83 (0.03) | 108 (-9.16%) | 0.3% | 2.62% | 6.56% |
| 2023-07-03 | 61.3 (1.16%) | 2832 | -18 | 1 | 0 | 0 | 0.04% | 30.8 (-0.19) | 119 (25.8%) | 0.33% | 2.52% | 6.49% |
| 2023-06-30 | 60.6 (0.0%) | 2850 | 11 | 1 | 0 | 0 | 0.04% | 30.99 (0.12) | 95 (-81.04%) | 0.26% | 2.31% | 6.28% |
| 2023-06-29 | 60.6 (3.59%) | 2839 | -10 | 1 | -1 | 0 | 0.04% | 30.87 (-0.11) | 502 (271.6%) | 1.37% | 2.38% | 6.41% |
| 2023-06-28 | 58.5 (1.39%) | 2849 | -31 | 2 | -5 | 0 | 0.07% | 30.98 (-0.34) | 135 (82.16%) | 0.37% | 1.21% | 5.25% |
| 2023-06-27 | 57.7 (-1.37%) | 2880 | 16 | 7 | 6 | 0 | 0.24% | 31.32 (0.18) | 74 (80.63%) | 0.2% | 0.97% | 5.11% |
| 2023-06-26 | 58.5 (-0.68%) | 2864 | -10 | 1 | -1 | 0 | 0.03% | 31.14 (-0.11) | 41 (-65.57%) | 0.11% | 1.3% | 5.19% |
| 2023-06-21 | 58.9 (1.03%) | 2874 | -7 | 2 | 0 | 0 | 0.07% | 31.25 (-0.08) | 119 (61.39%) | 0.32% | 1.55% | 5.25% |
| 2023-06-20 | 58.3 (-0.34%) | 2881 | 6 | 2 | 0 | 0 | 0.07% | 31.33 (0.07) | 73 (57.08%) | 0.2% | 1.5% | 5.46% |
| 2023-06-19 | 58.5 (-1.18%) | 2875 | -4 | 2 | 0 | 0 | 0.07% | 31.26 (-0.05) | 47 (-75.95%) | 0.13% | 1.39% | 5.4% |
| 2023-06-16 | 59.2 (-1.99%) | 2879 | -70 | 2 | 0 | 0 | 0.07% | 31.31 (-0.76) | 195 (45.39%) | 0.53% | 1.61% | 5.57% |
| 2023-06-15 | 60.4 (3.07%) | 2949 | -36 | 2 | 0 | 0 | 0.07% | 32.07 (-0.39) | 134 (36.87%) | 0.37% | 1.47% | 5.4% |
| 2023-06-14 | 58.6 (0.0%) | 2985 | -56 | 2 | -10 | 0 | 0.07% | 32.46 (-0.61) | 98 (180.69%) | 0.27% | 1.34% | 5.2% |
| 2023-06-13 | 58.6 (0.69%) | 3041 | 0 | 12 | -1 | 0 | 0.39% | 33.07 (0.0) | 35 (-72.51%) | 0.1% | 1.26% | 5.27% |
| 2023-06-12 | 58.2 (-2.18%) | 3041 | -57 | 13 | -10 | 0 | 0.43% | 33.07 (-0.62) | 127 (-12.23%) | 0.35% | 1.36% | 5.41% |
| 2023-06-09 | 59.5 (2.06%) | 3098 | 28 | 23 | 0 | 0 | 0.74% | 33.69 (0.31) | 145 (67.46%) | 0.4% | 1.36% | 5.55% |
| 2023-06-08 | 58.3 (-0.85%) | 3070 | -38 | 23 | -17 | 0 | 0.75% | 33.38 (-0.42) | 86 (26.46%) | 0.24% | 1.19% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 58.8 (0.86%) | 3108 | -20 | 40 | -4 | 0 | 1.29% | 33.8 (-0.21) | 68 (-5.53%) | 0.19% | 1.07% | 6.4% |
| 2023-06-06 | 58.3 (-1.69%) | 3128 | -3 | 44 | -8 | 0 | 1.41% | 34.01 (-0.04) | 72 (-42.97%) | 0.2% | 1.27% | 6.79% |
| 2023-06-05 | 59.3 (1.54%) | 3131 | -11 | 52 | -2 | 0 | 1.66% | 34.05 (-0.12) | 127 (54.99%) | 0.35% | 1.29% | 7.59% |
| 2023-06-02 | 58.4 (0.86%) | 3142 | -19 | 54 | 0 | 0 | 1.72% | 34.17 (-0.2) | 82 (90.32%) | 0.22% | 1.17% | 7.52% |
| 2023-06-01 | 57.9 (0.17%) | 3161 | -5 | 54 | -3 | 0 | 1.71% | 34.37 (-0.06) | 43 (-69.66%) | 0.12% | 1.23% | 7.75% |
| 2023-05-31 | 57.8 (1.23%) | 3166 | -5 | 57 | 0 | 0 | 1.8% | 34.43 (-0.05) | 142 (81.83%) | 0.39% | 1.28% | 8.1% |
| 2023-05-30 | 57.1 (-1.72%) | 3171 | 5 | 57 | 0 | 0 | 1.8% | 34.48 (0.05) | 78 (-8.14%) | 0.21% | 1.43% | 8.71% |
| 2023-05-29 | 58.1 (1.57%) | 3166 | -6 | 57 | 0 | 0 | 1.8% | 34.43 (-0.06) | 85 (-16.69%) | 0.23% | 1.36% | 9.59% |
| 2023-05-26 | 57.2 (-0.87%) | 3172 | 2 | 57 | -3 | 0 | 1.8% | 34.49 (0.02) | 102 (64.12%) | 0.28% | 1.42% | 11.2% |
| 2023-05-25 | 57.7 (-1.37%) | 3170 | 1 | 60 | -3 | 0 | 1.89% | 34.47 (-0.03) | 62 (-68.58%) | 0.17% | 1.51% | 11.35% |
| 2023-05-24 | 58.5 (2.45%) | 3169 | -33 | 63 | 3 | 0 | 1.99% | 34.5 (-0.36) | 198 (279.95%) | 0.54% | 1.5% | 12.35% |
| 2023-05-23 | 57.1 (0.35%) | 3202 | 4 | 60 | 0 | 0 | 1.87% | 34.86 (0.04) | 52 (-51.18%) | 0.14% | 1.31% | 12.74% |
| 2023-05-22 | 56.9 (1.61%) | 3198 | 6 | 60 | 0 | 0 | 1.88% | 34.82 (0.07) | 106 (-20.27%) | 0.29% | 1.4% | 13.17% |
| 2023-05-19 | 56.0 (1.08%) | 3192 | 16 | 60 | 0 | 0 | 1.88% | 34.75 (0.17) | 133 (119.42%) | 0.36% | 1.6% | 14.17% |
| 2023-05-18 | 55.4 (-0.18%) | 3176 | 1 | 60 | 0 | 0 | 1.89% | 34.58 (0.01) | 61 (-51.76%) | 0.17% | 1.89% | 15.4% |
| 2023-05-17 | 55.5 (1.09%) | 3175 | -5 | 60 | 9 | 0 | 1.89% | 34.57 (-0.05) | 126 (48.26%) | 0.34% | 2.55% | 18.04% |
| 2023-05-16 | 54.9 (1.86%) | 3180 | 2 | 51 | 0 | 0 | 1.6% | 34.62 (0.02) | 85 (-52.64%) | 0.23% | 2.78% | 25.11% |
| 2023-05-15 | 53.9 (-2.71%) | 3178 | -3 | 51 | 0 | 0 | 1.6% | 34.6 (-0.03) | 180 (-25.27%) | 0.49% | 3.54% | 29.05% |
| 2023-05-12 | 55.4 (0.73%) | 3181 | -20 | 51 | -1 | 0 | 1.6% | 34.63 (-0.22) | 241 (-20.28%) | 0.66% | 3.32% | 30.18% |
| 2023-05-11 | 55.0 (-4.51%) | 3201 | -10 | 52 | 1 | 0 | 1.62% | 34.85 (-0.11) | 302 (43.86%) | 0.82% | 3.13% | 33.5% |
| 2023-05-10 | 57.6 (-2.37%) | 3211 | -18 | 51 | 2 | 0 | 1.59% | 34.96 (-0.2) | 210 (-42.56%) | 0.57% | 2.77% | 34.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 59.0 (-5.9%) | 3229 | -11 | 49 | 0 | 0 | 1.52% | 35.16 (-0.11) | 365 (265.44%) | 1.0% | 3.19% | 38.04% |
| 2023-05-08 | 62.7 (-1.1%) | 3240 | -7 | 49 | 3 | 0 | 1.51% | 35.27 (-0.08) | 100 (-40.89%) | 0.27% | 3.29% | 39.98% |
| 2023-05-05 | 63.4 (-1.71%) | 3247 | 11 | 46 | 16 | 0 | 1.42% | 35.35 (0.12) | 169 (-1.21%) | 0.46% | 4.87% | 41.8% |
| 2023-05-04 | 64.5 (-0.77%) | 3236 | 12 | 30 | 3 | 0 | 0.93% | 35.23 (0.13) | 171 (-52.95%) | 0.47% | 4.84% | 43.23% |
| 2023-05-03 | 65.0 (1.09%) | 3224 | 87 | 27 | 1 | 0 | 0.84% | 35.1 (0.95) | 364 (-9.32%) | 0.99% | 5.54% | 46.45% |
| 2023-05-02 | 64.3 (-3.45%) | 3137 | -17 | 26 | 10 | 0 | 0.83% | 34.15 (-0.19) | 401 (-41.44%) | 1.1% | 5.49% | 48.91% |
| 2023-04-28 | 66.6 (7.94%) | 3154 | -9 | 16 | 16 | 0 | 0.51% | 34.34 (-0.1) | 686 (333.88%) | 1.87% | 4.96% | 54.94% |
| 2023-04-27 | 61.7 (-0.8%) | 3163 | 2 | 0 | 0 | 0 | 0.0% | 34.44 (0.03) | 158 (-63.16%) | 0.43% | 4.38% | 58.46% |
| 2023-04-26 | 62.2 (0.65%) | 3161 | 15 | 0 | 0 | 0 | 0.0% | 34.41 (0.16) | 429 (25.31%) | 1.17% | 5.55% | 66.35% |
| 2023-04-25 | 61.8 (-3.29%) | 3146 | 4 | 0 | 0 | 0 | 0.0% | 34.25 (0.04) | 342 (62.81%) | 0.93% | 7.19% | 68.24% |
| 2023-04-24 | 63.9 (-0.93%) | 3142 | -50 | 0 | 0 | 0 | 0.0% | 34.21 (-0.54) | 210 (-55.4%) | 0.57% | 13.67% | 67.48% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 61.0 (-3.63%) | 3109 | 19 | 0 | 0 | 0.0% | 33.81 (0.21) | 903 (37.01%) |
| 2024-04-12 | 63.3 (5.32%) | 3090 | -48 | 0 | 0 | 0.0% | 33.6 (-0.52) | 659 (66.54%) |
| 2024-04-03 | 60.1 (0.67%) | 3138 | 13 | 0 | 0 | 0.0% | 34.12 (0.14) | 396 (-14.31%) |
| 2024-03-29 | 59.7 (-1.81%) | 3125 | -35 | 0 | 0 | 0.0% | 33.98 (-0.38) | 462 (-51.04%) |
| 2024-03-22 | 60.8 (-5.3%) | 3160 | -117 | 0 | 0 | 0.0% | 34.36 (-1.28) | 944 (-75.8%) |
| 2024-03-15 | 64.2 (2.72%) | 3277 | 106 | 0 | 0 | 0.0% | 35.64 (1.16) | 3901 (206.15%) |
| 2024-03-08 | 62.5 (4.17%) | 3171 | 121 | 0 | 0 | 0.0% | 34.48 (1.31) | 1274 (648.09%) |
| 2024-03-01 | 60.0 (0.84%) | 3050 | 1 | 0 | 0 | 0.0% | 33.17 (0.01) | 170 (-21.58%) |
| 2024-02-23 | 59.5 (-0.5%) | 3049 | -32 | 0 | 0 | 0.0% | 33.16 (-0.34) | 217 (11.22%) |
| 2024-02-16 | 59.8 (3.82%) | 3081 | -35 | 0 | 0 | 0.0% | 33.5 (-0.38) | 195 (383.02%) |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11 | 0 | 0 | 0.0% | 33.88 (-0.12) | 40 (-77.5%) |
| 2024-02-02 | 58.6 (0.34%) | 3127 | -17 | 0 | 0 | 0.0% | 34.0 (-0.19) | 179 (8.94%) |
| 2024-01-26 | 58.4 (2.28%) | 3144 | 6 | 0 | 0 | 0.0% | 34.19 (0.07) | 164 (-1.85%) |
| 2024-01-19 | 57.1 (1.6%) | 3138 | 24 | 0 | 0 | 0.0% | 34.12 (0.26) | 168 (-66.48%) |
| 2024-01-12 | 56.2 (-9.35%) | 3114 | 14 | 0 | 0 | 0.0% | 33.86 (0.15) | 501 (65.83%) |
| 2024-01-05 | 62.0 (-2.67%) | 3100 | 63 | 0 | 0 | 0.0% | 33.71 (0.68) | 302 (-66.0%) |
| 2023-12-29 | 63.7 (4.94%) | 3037 | 104 | 0 | 0 | 0.0% | 33.03 (1.14) | 889 (238.56%) |
| 2023-12-22 | 60.7 (-2.57%) | 2933 | -23 | 0 | 0 | 0.0% | 31.89 (-0.25) | 262 (-51.1%) |
| 2023-12-15 | 62.3 (-0.8%) | 2956 | -89 | 0 | 0 | 0.0% | 32.14 (-0.97) | 537 (5.88%) |
| 2023-12-08 | 62.8 (-3.38%) | 3045 | -178 | 0 | 0 | 0.0% | 33.11 (-1.94) | 507 (-55.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 65.0 (6.91%) | 3223 | 53 | 0 | 0 | 0.0% | 35.05 (0.58) | 1145 (77.08%) |
| 2023-11-24 | 60.8 (3.4%) | 3170 | -74 | 0 | 0 | 0.0% | 34.47 (-0.81) | 646 (84.1%) |
| 2023-11-17 | 58.8 (2.62%) | 3244 | -91 | 0 | 0 | 0.0% | 35.28 (-0.99) | 351 (4.55%) |
| 2023-11-10 | 57.3 (3.06%) | 3335 | 50 | 0 | 0 | 0.0% | 36.27 (0.55) | 335 (33.58%) |
| 2023-11-03 | 55.6 (1.09%) | 3285 | 37 | 0 | 0 | 0.0% | 35.72 (0.4) | 251 (16.59%) |
| 2023-10-27 | 55.0 (0.73%) | 3248 | 6 | 0 | 0 | 0.0% | 35.32 (0.07) | 215 (20.84%) |
| 2023-10-20 | 54.6 (-4.71%) | 3242 | 10 | 0 | 0 | 0.0% | 35.25 (0.1) | 178 (19.41%) |
| 2023-10-13 | 57.3 (0.35%) | 3232 | 11 | 0 | 0 | 0.0% | 35.15 (0.12) | 149 (36.76%) |
| 2023-10-06 | 57.1 (0.18%) | 3221 | 1 | 0 | 0 | 0.0% | 35.03 (0.01) | 109 (-45.69%) |
| 2023-09-28 | 57.0 (-1.72%) | 3220 | -7 | 0 | 0 | 0.0% | 35.02 (-0.07) | 201 (-58.14%) |
| 2023-09-22 | 58.0 (-2.68%) | 3227 | 22 | 0 | 0 | 0.0% | 35.09 (0.24) | 480 (148.39%) |
| 2023-09-15 | 59.6 (-1.81%) | 3205 | 58 | 0 | 0 | 0.0% | 34.85 (0.63) | 193 (-73.08%) |
| 2023-09-08 | 60.7 (3.94%) | 3147 | 127 | 0 | 0 | 0.0% | 34.22 (1.38) | 719 (118.48%) |
| 2023-09-01 | 58.4 (3.0%) | 3020 | 12 | 0 | 0 | 0.0% | 32.84 (0.13) | 329 (2.96%) |
| 2023-08-25 | 56.7 (0.71%) | 3008 | -1 | 0 | 0 | 0.0% | 32.71 (-0.01) | 319 (62.6%) |
| 2023-08-18 | 56.3 (-0.71%) | 3009 | 21 | 0 | 0 | 0.0% | 32.72 (0.23) | 196 (-6.37%) |
| 2023-08-11 | 56.7 (-2.41%) | 2988 | 0 | 0 | 0 | 0.0% | 32.49 (0.0) | 210 (-47.7%) |
| 2023-08-04 | 58.1 (1.4%) | 2988 | 6 | 0 | 0 | 0.0% | 32.49 (0.06) | 401 (-4.48%) |
| 2023-07-28 | 57.3 (-0.35%) | 2982 | 33 | 0 | 0 | 0.0% | 32.43 (0.36) | 420 (-10.41%) |
| 2023-07-21 | 57.5 (-2.71%) | 2949 | 20 | 0 | -1 | 0.0% | 32.07 (0.22) | 469 (4.77%) |
| 2023-07-14 | 59.1 (-5.29%) | 2929 | 53 | 1 | 0 | 0.03% | 31.85 (0.58) | 447 (-35.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 62.4 (2.97%) | 2876 | 26 | 1 | 0 | 0.03% | 31.27 (0.28) | 694 (-18.11%) |
| 2023-06-30 | 60.6 (2.89%) | 2850 | -24 | 1 | -1 | 0.04% | 30.99 (-0.26) | 847 (252.91%) |
| 2023-06-21 | 58.9 (-0.51%) | 2874 | -5 | 2 | 0 | 0.07% | 31.25 (-0.06) | 240 (-59.34%) |
| 2023-06-16 | 59.2 (-0.5%) | 2879 | -219 | 2 | -21 | 0.07% | 31.31 (-2.38) | 590 (18.15%) |
| 2023-06-09 | 59.5 (1.88%) | 3098 | -44 | 23 | -31 | 0.74% | 33.69 (-0.48) | 500 (16.15%) |
| 2023-06-02 | 58.4 (2.1%) | 3142 | -30 | 54 | -3 | 1.72% | 34.17 (-0.32) | 430 (-17.41%) |
| 2023-05-26 | 57.2 (2.14%) | 3172 | -20 | 57 | -3 | 1.8% | 34.49 (-0.26) | 521 (-11.19%) |
| 2023-05-19 | 56.0 (1.08%) | 3192 | 11 | 60 | 9 | 1.88% | 34.75 (0.12) | 586 (-51.89%) |
| 2023-05-12 | 55.4 (-12.62%) | 3181 | -66 | 51 | 5 | 1.6% | 34.63 (-0.72) | 1219 (10.15%) |
| 2023-05-05 | 63.4 (-4.8%) | 3247 | 93 | 46 | 30 | 1.42% | 35.35 (1.01) | 1107 (-39.39%) |
| 2023-04-28 | 66.6 (3.26%) | 3154 | -38 | 16 | 16 | 0.51% | 34.34 (-0.41) | 1827 (-71.25%) |
| 2023-04-21 | 64.5 (-2.71%) | 3192 | -88 | 0 | -1 | 0.0% | 34.75 (-0.96) | 6356 (19.46%) |
| 2023-04-14 | 66.3 (-0.75%) | 3280 | -70 | 1 | -9 | 0.03% | 35.71 (-0.76) | 5320 (263.12%) |
| 2023-04-07 | 66.8 (-5.52%) | 3350 | -114 | 10 | -4 | 0.3% | 36.47 (-1.24) | 1465 (-85.76%) |
| 2023-03-31 | 70.7 (14.4%) | 3464 | 428 | 14 | 13 | 0.4% | 37.71 (4.68) | 10293 (613.07%) |
| 2023-03-24 | 61.8 (14.44%) | 3036 | -44 | 1 | 1 | 0.03% | 33.03 (-0.48) | 1443 (389.3%) |
| 2023-03-17 | 54.0 (-3.74%) | 3080 | -70 | 0 | 0 | 0.0% | 33.51 (-0.76) | 295 (92.84%) |
| 2023-03-10 | 56.1 (-0.88%) | 3150 | -9 | 0 | 0 | 0.0% | 34.27 (-0.1) | 152 (10.3%) |
| 2023-03-03 | 56.6 (0.35%) | 3159 | -6 | 0 | 0 | 0.0% | 34.37 (-0.06) | 138 (-62.79%) |
| 2023-02-24 | 56.4 (-1.05%) | 3165 | 2 | 0 | 0 | 0.0% | 34.43 (0.02) | 372 (116.11%) |
| 2023-02-17 | 57.0 (1.6%) | 3163 | -6 | 0 | 0 | 0.0% | 34.41 (-0.07) | 172 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 56.1 (-2.6%) | 3169 | -7 | 0 | 0 | 0.0% | 34.48 (-0.07) | 517 (57.44%) |
| 2023-02-03 | 57.6 (5.49%) | 3176 | 24 | 0 | 0 | 0.0% | 34.55 (0.26) | 328 (375.59%) |
| 2023-01-17 | 54.6 (0.92%) | 3152 | -5 | 0 | 0 | 0.0% | 34.29 (-0.06) | 69 (-77.53%) |
| 2023-01-13 | 54.1 (1.31%) | 3157 | -3 | 0 | 0 | 0.0% | 34.35 (-0.03) | 307 (109.07%) |
| 2023-01-06 | 53.4 (1.91%) | 3160 | -22 | 0 | 0 | 0.0% | 34.38 (-0.24) | 147 (-84.45%) |
| 2022-12-30 | 52.4 (-2.24%) | 3182 | -579 | 0 | 0 | 0.0% | 34.62 (-6.3) | 946 (234.82%) |
| 2022-12-23 | 53.6 (-2.9%) | 3761 | -27 | 0 | 0 | 0.0% | 40.92 (-0.29) | 282 (-19.18%) |
| 2022-12-16 | 55.2 (-2.13%) | 3788 | -26 | 0 | 0 | 0.0% | 41.21 (-0.28) | 349 (-14.54%) |
| 2022-12-09 | 56.4 (-6.93%) | 3814 | 40 | 0 | 0 | 0.0% | 41.49 (0.43) | 409 (62.87%) |
| 2022-12-02 | 60.6 (2.54%) | 3774 | 7 | 0 | 0 | 0.0% | 41.06 (0.08) | 251 (-28.31%) |
| 2022-11-25 | 59.1 (0.68%) | 3767 | 1 | 0 | 0 | 0.0% | 40.98 (0.01) | 350 (5.2%) |
| 2022-11-18 | 58.7 (-5.02%) | 3766 | 28 | 0 | 0 | 0.0% | 40.97 (0.3) | 333 (-29.97%) |
| 2022-11-11 | 61.8 (-0.32%) | 3738 | -5 | 0 | 0 | 0.0% | 40.67 (-0.05) | 475 (39.55%) |
| 2022-11-04 | 62.0 (9.54%) | 3743 | -133 | 0 | 0 | 0.0% | 40.72 (-1.45) | 340 (4.33%) |
| 2022-10-28 | 56.6 (-2.75%) | 3876 | -759 | 0 | 0 | 0.0% | 42.17 (-8.61) | 326 (172.24%) |
| 2022-10-21 | 58.2 (-1.69%) | 4635 | 8 | 0 | 0 | 0.0% | 50.78 (0.08) | 120 (-74.83%) |
| 2022-10-14 | 59.2 (-6.77%) | 4627 | -15 | 0 | 0 | 0.0% | 50.7 (-0.16) | 476 (36.54%) |
| 2022-10-07 | 63.5 (1.93%) | 4642 | 49 | 0 | 0 | 0.0% | 50.86 (0.54) | 349 (-41.88%) |
| 2022-09-30 | 62.3 (-8.78%) | 4593 | 36 | 0 | 0 | 0.0% | 50.32 (0.39) | 600 (158.55%) |
| 2022-09-23 | 68.3 (-3.26%) | 4557 | -19 | 0 | -1 | 0.0% | 49.93 (-0.21) | 232 (-60.44%) |
| 2022-09-16 | 70.6 (2.92%) | 4576 | 9 | 1 | 1 | 0.02% | 50.14 (0.1) | 587 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.6 (-1.29%) | 4567 | 27 | 0 | 0 | 0.0% | 50.04 (0.3) | 537 (-18.52%) |
| 2022-09-02 | 69.5 (-4.01%) | 4540 | -26 | 0 | 0 | 0.0% | 49.74 (-0.29) | 659 (-9.7%) |
| 2022-08-26 | 72.4 (-1.36%) | 4566 | -6 | 0 | 0 | 0.0% | 50.03 (-0.06) | 730 (109.61%) |
| 2022-08-19 | 73.4 (3.67%) | 4572 | 55 | 0 | 0 | 0.0% | 50.09 (0.6) | 348 (-18.81%) |
| 2022-08-12 | 70.8 (-0.28%) | 4517 | 24 | 0 | 0 | 0.0% | 49.49 (0.26) | 429 (112.35%) |
| 2022-08-05 | 71.0 (1.87%) | 4493 | 16 | 0 | 0 | 0.0% | 49.23 (0.18) | 202 (8.4%) |
| 2022-07-29 | 69.7 (-4.13%) | 4477 | 17 | 0 | 0 | 0.0% | 49.05 (0.18) | 186 (-56.3%) |
| 2022-07-22 | 72.7 (10.82%) | 4460 | 24 | 0 | -2 | 0.0% | 48.87 (0.27) | 426 (-3.96%) |
| 2022-07-15 | 65.6 (-3.67%) | 4436 | -16 | 2 | 2 | 0.05% | 48.6 (-0.18) | 444 (-3.16%) |
| 2022-07-08 | 68.1 (2.56%) | 4452 | -67 | 0 | -8 | 0.0% | 48.78 (-0.73) | 458 (-11.95%) |
| 2022-07-01 | 66.4 (-6.74%) | 4519 | -12 | 8 | 8 | 0.18% | 49.51 (-0.13) | 521 (-30.92%) |
| 2022-06-24 | 71.2 (-2.47%) | 4531 | -3 | 0 | -1 | 0.0% | 49.64 (-0.04) | 754 (-17.35%) |
| 2022-06-17 | 73.0 (-8.41%) | 4534 | 49 | 1 | 0 | 0.02% | 49.68 (0.54) | 912 (-38.34%) |
| 2022-06-10 | 79.7 (0.0%) | 4485 | -288 | 1 | 0 | 0.02% | 49.14 (-3.16) | 1479 (171.78%) |
| 2022-06-02 | 79.7 (2.84%) | 4773 | -32 | 1 | 0 | 0.02% | 52.3 (-0.35) | 544 (-18.81%) |
| 2022-05-27 | 77.5 (-1.9%) | 4805 | -83 | 1 | 0 | 0.02% | 52.65 (-0.9) | 670 (-37.14%) |
| 2022-05-20 | 79.0 (1.02%) | 4888 | -98 | 1 | -2 | 0.02% | 53.55 (-1.07) | 1066 (5.01%) |
| 2022-05-13 | 78.2 (0.39%) | 4986 | -63 | 3 | -2 | 0.06% | 54.62 (-0.69) | 1016 (34.46%) |
| 2022-05-06 | 77.9 (4.56%) | 5049 | -97 | 5 | 1 | 0.1% | 55.31 (-1.07) | 755 (2.45%) |
| 2022-04-29 | 74.5 (-0.8%) | 5146 | -55 | 4 | 4 | 0.08% | 56.38 (-0.6) | 737 (72.98%) |
| 2022-04-22 | 75.1 (0.4%) | 5201 | 21 | 0 | 0 | 0.0% | 56.98 (0.23) | 426 (-66.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 74.8 (-3.48%) | 5180 | 166 | 0 | -6 | 0.0% | 56.75 (1.82) | 1287 (111.32%) |
| 2022-04-08 | 77.5 (-0.26%) | 5014 | 53 | 6 | 6 | 0.12% | 54.93 (0.58) | 609 (-77.16%) |
| 2022-04-01 | 77.7 (-2.39%) | 4961 | 196 | 0 | -6 | 0 | 54.35 (2.15) | 2667 (-60.14%) |
| 2022-03-25 | 79.6 (5.57%) | 4765 | 214 | 6 | 0 | 0.13% | 52.2 (2.34) | 6690 (266.06%) |
| 2022-03-18 | 75.4 (9.28%) | 4551 | 442 | 6 | 0 | 0.13% | 49.86 (4.84) | 1827 (62.61%) |
| 2022-03-11 | 69.0 (2.68%) | 4109 | 160 | 6 | 6 | 0.15% | 45.02 (1.76) | 1124 (9.59%) |
| 2022-03-04 | 67.2 (-0.59%) | 3949 | 44 | 0 | 0 | 0.0% | 43.26 (0.48) | 1025 (28.5%) |
| 2022-02-25 | 67.6 (2.58%) | 3905 | 224 | 0 | 0 | 0.0% | 42.78 (2.45) | 798 (42.55%) |
| 2022-02-18 | 65.9 (-0.6%) | 3681 | -16 | 0 | 0 | 0.0% | 40.33 (-0.17) | 559 (14.91%) |
| 2022-02-11 | 66.3 (3.43%) | 3697 | 30 | 0 | -2 | 0.0% | 40.5 (0.33) | 487 (-4.74%) |
| 2022-01-26 | 64.1 (0.16%) | 3667 | 18 | 2 | 0 | 0.05% | 40.17 (0.19) | 511 (-40.49%) |
| 2022-01-21 | 64.0 (-6.16%) | 3649 | 109 | 2 | 1 | 0.05% | 39.98 (1.2) | 859 (-15.84%) |
| 2022-01-14 | 68.2 (1.79%) | 3540 | 138 | 1 | -1 | 0.03% | 38.78 (1.51) | 1021 (-5.56%) |
| 2022-01-07 | 67.0 (-6.16%) | 3402 | 49 | 2 | -4 | 0.06% | 37.27 (0.54) | 1081 (10.43%) |
| 2021-12-30 | 71.4 (5.0%) | 3353 | 58 | 6 | -3 | 0.18% | 36.73 (0.63) | 979 (-2.23%) |
| 2021-12-24 | 68.0 (-1.31%) | 3295 | -315 | 9 | -3 | 0.27% | 36.1 (-3.45) | 1001 (-53.05%) |
| 2021-12-17 | 68.9 (-5.23%) | 3610 | -468 | 12 | 0 | 0.33% | 39.55 (-5.13) | 2133 (42.45%) |
| 2021-12-10 | 72.7 (-2.68%) | 4078 | -30 | 12 | -3 | 0.29% | 44.68 (-0.32) | 1497 (-49.07%) |
| 2021-12-03 | 74.7 (-3.36%) | 4108 | 1 | 15 | 1 | 0.37% | 45.0 (0.01) | 2940 (-38.16%) |
| 2021-11-26 | 77.3 (-6.08%) | 4107 | -486 | 14 | 3 | 0.34% | 44.99 (-5.33) | 4754 (-53.01%) |
| 2021-11-19 | 82.3 (3.13%) | 4593 | -167 | 11 | -3 | 0.24% | 50.32 (-1.83) | 10118 (7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 79.8 (7.98%) | 4760 | 779 | 14 | -4 | 0.29% | 52.15 (8.54) | 9409 (120.07%) |
| 2021-11-05 | 73.9 (-2.38%) | 3981 | 145 | 18 | -2 | 0.45% | 43.61 (1.59) | 4275 (-52.55%) |
| 2021-10-29 | 75.7 (1.61%) | 3836 | 719 | 20 | 0 | 0.52% | 42.02 (7.87) | 9011 (64.35%) |
| 2021-10-22 | 74.5 (10.7%) | 3117 | 370 | 20 | 11 | 0.64% | 34.15 (4.06) | 5483 (106.32%) |
| 2021-10-15 | 67.3 (2.59%) | 2747 | 256 | 9 | 2 | 0.33% | 30.09 (2.8) | 2657 (5.18%) |
| 2021-10-08 | 65.6 (15.09%) | 2491 | 207 | 7 | -2 | 0.28% | 27.29 (2.27) | 2526 (254.44%) |
| 2021-10-01 | 57.0 (-5.79%) | 2284 | 83 | 9 | 6 | 0.39% | 25.02 (0.91) | 712 (32.25%) |
| 2021-09-24 | 60.5 (3.95%) | 2201 | 22 | 3 | 1 | 0.14% | 24.11 (0.24) | 539 (77.36%) |
| 2021-09-17 | 58.2 (2.46%) | 2179 | 33 | 2 | 1 | 0.09% | 23.87 (0.36) | 303 (-47.01%) |
| 2021-09-10 | 56.8 (-6.58%) | 2146 | -4 | 1 | -5 | 0.05% | 23.51 (-0.04) | 573 (-44.82%) |
| 2021-09-03 | 60.8 (3.75%) | 2150 | -12 | 6 | -1 | 0.28% | 23.55 (-0.13) | 1039 (15.41%) |
| 2021-08-27 | 58.6 (15.81%) | 2162 | -34 | 7 | 7 | 0.32% | 23.68 (-0.38) | 900 (47.39%) |
| 2021-08-20 | 50.6 (-4.53%) | 2196 | 21 | 0 | -6 | 0.0% | 24.06 (0.23) | 611 (-46.47%) |
| 2021-08-13 | 53.0 (-14.52%) | 2175 | -116 | 6 | -35 | 0.28% | 23.83 (-1.27) | 1141 (12.32%) |
| 2021-08-06 | 62.0 (9.15%) | 2291 | 22 | 41 | 40 | 1.79% | 25.1 (0.25) | 1016 (-22.19%) |
| 2021-07-30 | 56.8 (-7.79%) | 2269 | -3 | 1 | 1 | 0.04% | 24.85 (-0.04) | 1306 (-49.41%) |
| 2021-07-23 | 61.6 (8.07%) | 2272 | 212 | 0 | 0 | 0.0% | 24.89 (2.32) | 2581 (157.21%) |
| 2021-07-16 | 57.0 (2.52%) | 2060 | -15 | 0 | -1 | 0.0% | 22.57 (-0.16) | 1003 (-23.97%) |
| 2021-07-09 | 55.6 (7.34%) | 2075 | -167 | 1 | 1 | 0.05% | 22.73 (-1.83) | 1320 (221.0%) |
| 2021-07-02 | 51.8 (-2.81%) | 2242 | -192 | 0 | 0 | 0.0% | 24.56 (-2.1) | 411 (66.52%) |
| 2021-06-25 | 53.3 (-0.37%) | 2434 | 42 | 0 | 0 | 0.0% | 26.66 (0.46) | 246 (-27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 53.5 (-1.83%) | 2392 | -47 | 0 | -2 | 0.0% | 26.2 (-0.52) | 340 (39.94%) |
| 2021-06-11 | 54.5 (-1.62%) | 2439 | -57 | 2 | 2 | 0.08% | 26.72 (-0.62) | 243 (-42.89%) |
| 2021-06-04 | 55.4 (0.36%) | 2496 | 23 | 0 | -1 | 0.0% | 27.34 (0.25) | 425 (-8.01%) |
| 2021-05-28 | 55.2 (5.54%) | 2473 | -50 | 1 | -1 | 0.04% | 27.09 (-0.55) | 462 (-2.84%) |
| 2021-05-21 | 52.3 (12.11%) | 2523 | -172 | 2 | -4 | 0.08% | 27.64 (-1.88) | 476 (-9.53%) |
| 2021-05-14 | 46.65 (-12.48%) | 2695 | -79 | 6 | 5 | 0.22% | 29.52 (-0.87) | 526 (-27.12%) |
| 2021-05-07 | 53.3 (-6.82%) | 2774 | -145 | 1 | 1 | 0.04% | 30.39 (-1.59) | 722 (105.85%) |
| 2021-04-29 | 57.2 (-2.05%) | 2919 | -401 | 0 | 0 | 0.0% | 31.98 (-4.39) | 350 (-43.84%) |
| 2021-04-23 | 58.4 (-0.34%) | 3320 | -23 | 0 | 0 | 0.0% | 36.37 (-0.25) | 624 (-50.07%) |
| 2021-04-16 | 58.6 (-2.33%) | 3343 | -106 | 0 | 0 | 0 | 36.62 (-1.16) | 1251 (-54.09%) |
| 2021-04-09 | 60.0 (4.71%) | 3449 | 315 | 0 | 0 | 0 | 37.78 (3.45) | 2726 (1.53%) |
| 2021-04-01 | 57.3 (7.91%) | 3134 | 326 | 0 | 0 | 0 | 34.33 (3.57) | 2685 (105.86%) |
| 2021-03-26 | 53.1 (4.94%) | 2808 | 286 | 0 | 0 | 0 | 30.76 (3.13) | 1304 (241.91%) |
| 2021-03-19 | 50.6 (2.43%) | 2522 | 85 | 0 | 0 | 0 | 27.63 (0.93) | 381 (-4.83%) |
| 2021-03-12 | 49.4 (0.2%) | 2437 | -52 | 0 | 0 | 0 | 26.7 (-0.56) | 400 (-39.84%) |
| 2021-03-05 | 49.3 (-6.63%) | 2489 | 34 | 0 | 0 | 0 | 27.26 (0.37) | 666 (6.42%) |
| 2021-02-26 | 52.8 (0.96%) | 2455 | 19 | 0 | 0 | 0 | 26.89 (0.21) | 626 (3.86%) |
| 2021-02-19 | 52.3 (1.36%) | 2436 | 143 | 0 | 0 | 0 | 26.68 (1.56) | 602 (56.99%) |
| 2021-02-05 | 51.6 (-1.9%) | 2293 | 6 | 0 | 0 | 0 | 25.12 (0.07) | 384 (-36.04%) |
| 2021-01-29 | 52.6 (-1.5%) | 2287 | -25 | 0 | 0 | 0 | 25.05 (-0.28) | 600 (-33.23%) |
| 2021-01-22 | 53.4 (0.56%) | 2312 | -62 | 0 | 0 | 0 | 25.33 (-0.68) | 899 (-74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 53.1 (3.91%) | 2374 | 368 | 0 | 0 | 0 | 26.01 (4.04) | 3568 (856.73%) |
| 2021-01-08 | 51.1 (-2.48%) | 2006 | 43 | 0 | 0 | 0 | 21.97 (0.47) | 373 (17.64%) |
| 2020-12-31 | 52.4 (-1.69%) | 1963 | 76 | 0 | 0 | 0.0% | 21.5 (0.83) | 317 (14.55%) |
| 2020-12-25 | 53.3 (3.7%) | 1887 | 68 | 0 | -1 | 0.0% | 20.67 (0.74) | 276 (9.65%) |
| 2020-12-18 | 51.4 (-1.53%) | 1819 | -5 | 1 | 1 | 0.05% | 19.93 (-0.05) | 252 (-66.79%) |
| 2020-12-11 | 52.2 (-1.51%) | 1824 | 65 | 0 | 0 | 0.0% | 19.98 (0.71) | 760 (69.06%) |
| 2020-12-04 | 53.0 (2.12%) | 1759 | 27 | 0 | 0 | 0.0% | 19.27 (0.3) | 449 (28.28%) |
| 2020-11-27 | 51.9 (2.57%) | 1732 | 87 | 0 | 0 | 0.0% | 18.97 (0.95) | 350 (116.96%) |
| 2020-11-20 | 50.6 (-0.39%) | 1645 | 19 | 0 | 0 | 0.0% | 18.02 (0.21) | 161 (-13.52%) |
| 2020-11-13 | 50.8 (4.42%) | 1626 | 1 | 0 | 0 | 0.0% | 17.81 (0.01) | 186 (35.25%) |
| 2020-11-06 | 48.65 (-2.11%) | 1625 | 6 | 0 | 0 | 0.0% | 17.8 (0.07) | 138 (4.43%) |
| 2020-10-30 | 49.7 (-0.1%) | 1619 | 14 | 0 | -1 | 0.0% | 17.73 (0.15) | 132 (26.4%) |
| 2020-10-23 | 49.75 (-1.09%) | 1605 | 13 | 1 | 0 | 0.06% | 17.58 (0.14) | 104 (-16.74%) |
| 2020-10-16 | 50.3 (0.4%) | 1592 | -7 | 1 | -15 | 0.06% | 17.44 (-0.08) | 125 (-24.1%) |
