- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.77, 105777 (0.0) | 17.59, 282994 (-0.66) | 3.53, 776 (-0.08) | 3.4, 376 (+0.02) | 5.45, 263 (+0.06) | 52.96, 307 (+1.26) | 305528 | 349294張 | 48.5 | 46.1 | 51.0 | 45.6 |
| 2024-04-03 | 0.77, 105768 (0.0) | 18.25, 289045 (-0.04) | 3.61, 796 (0.0) | 3.38, 375 (-0.05) | 5.39, 261 (-0.05) | 51.7, 305 (+0.14) | 312482 | 59822張 | 46.1 | 47.05 | 47.35 | 45.9 |
| 2024-03-29 | 0.77, 106002 (0.0) | 18.29, 289615 (+0.33) | 3.61, 793 (+0.05) | 3.43, 378 (+0.08) | 5.44, 263 (-0.05) | 51.56, 302 (-0.71) | 313044 | 153948張 | 46.8 | 46.3 | 47.45 | 45.2 |
| 2024-03-22 | 0.77, 105314 (0.0) | 17.96, 285252 (+0.29) | 3.56, 783 (+0.05) | 3.35, 370 (+0.05) | 5.49, 267 (+0.05) | 52.27, 307 (-0.7) | 308314 | 233946張 | 45.95 | 45.9 | 48.5 | 45.05 |
| 2024-03-15 | 0.77, 105112 (-0.01) | 17.67, 282331 (+0.03) | 3.51, 773 (-0.03) | 3.3, 369 (+0.05) | 5.44, 266 (-0.13) | 52.97, 307 (+0.05) | 304997 | 199032張 | 45.85 | 44.4 | 47.3 | 44.2 |
| 2024-03-08 | 0.78, 105006 (0.0) | 17.64, 281474 (+0.01) | 3.54, 782 (+0.04) | 3.25, 365 (+0.07) | 5.57, 272 (+0.09) | 52.92, 307 (-0.26) | 304206 | 168395張 | 44.5 | 46.9 | 47.8 | 44.5 |
| 2024-03-01 | 0.78, 105049 (0.0) | 17.63, 281816 (+0.22) | 3.5, 770 (+0.07) | 3.18, 356 (-0.09) | 5.48, 268 (+0.09) | 53.18, 305 (-0.64) | 304411 | 136710張 | 46.0 | 45.8 | 46.7 | 44.85 |
| 2024-02-23 | 0.78, 104913 (+0.01) | 17.41, 280939 (+0.62) | 3.43, 757 (+0.06) | 3.27, 366 (+0.06) | 5.39, 263 (-0.09) | 53.82, 306 (-1.0) | 303051 | 233186張 | 45.75 | 49.15 | 49.25 | 45.75 |
| 2024-02-16 | 0.77, 104353 (0.0) | 16.79, 273051 (+0.11) | 3.37, 743 (-0.01) | 3.21, 362 (-0.01) | 5.48, 268 (+0.03) | 54.82, 307 (-0.21) | 294739 | 179056張 | 48.65 | 47.0 | 49.75 | 45.3 |
| 2024-02-07 | 0.77, 104277 (0.0) | 16.68, 271969 (+0.06) | 3.38, 740 (-0.02) | 3.22, 362 (+0.07) | 5.45, 266 (-0.1) | 55.03, 308 (-0.08) | 293537 | 20659張 | 46.3 | 45.85 | 46.55 | 45.5 |
| 2024-02-02 | 0.77, 104313 (-0.01) | 16.62, 271551 (+0.03) | 3.4, 745 (+0.03) | 3.15, 354 (+0.13) | 5.55, 270 (-0.01) | 55.11, 306 (-0.27) | 293059 | 156854張 | 45.95 | 45.25 | 47.6 | 45.25 |
| 2024-01-26 | 0.78, 104437 (+0.01) | 16.59, 272078 (+0.36) | 3.37, 739 (+0.01) | 3.02, 340 (-0.01) | 5.56, 274 (+0.15) | 55.38, 309 (-0.58) | 293431 | 323039張 | 45.7 | 46.5 | 48.6 | 45.35 |
| 2024-01-19 | 0.77, 104011 (0.0) | 16.23, 267115 (+0.45) | 3.36, 736 (+0.05) | 3.03, 338 (-0.03) | 5.41, 264 (-0.05) | 55.96, 311 (-0.7) | 288343 | 284593張 | 45.95 | 47.2 | 47.75 | 44.6 |
| 2024-01-12 | 0.77, 104014 (0.0) | 15.78, 263237 (+0.95) | 3.31, 725 (+0.06) | 3.06, 344 (-0.1) | 5.46, 266 (-0.03) | 56.66, 307 (-1.31) | 283994 | 477673張 | 47.0 | 49.1 | 50.9 | 45.8 |
| 2024-01-05 | 0.77, 103491 (0.0) | 14.83, 252137 (+0.21) | 3.25, 711 (-0.11) | 3.16, 356 (0.0) | 5.49, 265 (-0.05) | 57.97, 305 (+0.07) | 272313 | 406595張 | 48.25 | 54.2 | 54.4 | 48.2 |
| 2023-12-29 | 0.77, 103530 (+0.01) | 14.62, 249846 (-0.07) | 3.36, 731 (-0.18) | 3.16, 354 (-0.09) | 5.54, 270 (+0.04) | 57.9, 307 (+0.81) | 270111 | 794624張 | 53.8 | 47.55 | 56.3 | 46.55 |
| 2023-12-22 | 0.76, 102160 (0.0) | 14.69, 246241 (-0.99) | 3.54, 772 (-0.17) | 3.25, 362 (-0.03) | 5.5, 270 (+0.05) | 57.09, 314 (+2.44) | 267195 | 570168張 | 45.3 | 37.5 | 45.7 | 36.8 |
| 2023-12-15 | 0.76, 101432 (0.0) | 15.68, 253665 (-0.29) | 3.71, 817 (-0.06) | 3.28, 367 (0.0) | 5.45, 267 (+0.14) | 54.65, 302 (+0.61) | 276160 | 122717張 | 37.0 | 35.5 | 37.85 | 35.4 |
| 2023-12-08 | 0.76, 101590 (0.0) | 15.97, 256065 (+0.07) | 3.77, 831 (+0.03) | 3.28, 366 (+0.16) | 5.31, 262 (+0.03) | 54.04, 304 (-0.49) | 279095 | 97694張 | 35.2 | 35.05 | 35.45 | 34.15 |
| 2023-12-01 | 0.76, 101760 (-0.01) | 15.9, 255926 (+0.19) | 3.74, 823 (+0.07) | 3.12, 348 (+0.06) | 5.28, 259 (+0.07) | 54.53, 297 (-0.7) | 278745 | 304430張 | 34.85 | 35.2 | 35.35 | 34.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.77, 101904 (0.0) | 15.71, 254217 (+0.03) | 3.67, 808 (-0.02) | 3.06, 341 (+0.03) | 5.21, 257 (-0.18) | 55.23, 295 (+0.1) | 276677 | 191614張 | 35.5 | 34.1 | 35.8 | 33.85 |
| 2023-11-17 | 0.77, 101948 (0.0) | 15.68, 254139 (+0.13) | 3.69, 814 (+0.03) | 3.03, 337 (-0.06) | 5.39, 264 (+0.14) | 55.13, 286 (-0.36) | 276564 | 91465張 | 34.15 | 34.45 | 35.6 | 33.1 |
| 2023-11-10 | 0.77, 101982 (0.0) | 15.55, 253014 (+0.03) | 3.66, 808 (-0.04) | 3.09, 343 (-0.04) | 5.25, 258 (-0.01) | 55.49, 290 (+0.09) | 275303 | 72925張 | 34.15 | 34.65 | 35.5 | 33.9 |
| 2023-11-03 | 0.77, 101943 (0.0) | 15.52, 252748 (-0.01) | 3.7, 816 (0.0) | 3.13, 349 (-0.09) | 5.26, 260 (-0.21) | 55.4, 289 (+0.29) | 275091 | 75642張 | 34.35 | 35.1 | 35.35 | 33.35 |
| 2023-10-27 | 0.77, 101973 (0.0) | 15.53, 252984 (-0.03) | 3.7, 818 (+0.05) | 3.22, 359 (-0.05) | 5.47, 267 (-0.02) | 55.11, 286 (+0.06) | 275281 | 39626張 | 35.1 | 35.05 | 36.2 | 34.7 |
| 2023-10-20 | 0.77, 102131 (0.0) | 15.56, 253532 (+0.1) | 3.65, 811 (+0.1) | 3.27, 364 (-0.01) | 5.49, 267 (+0.07) | 55.05, 287 (-0.43) | 275833 | 85454張 | 35.2 | 36.2 | 36.6 | 34.3 |
| 2023-10-13 | 0.77, 102251 (0.0) | 15.46, 252941 (-0.02) | 3.55, 787 (-0.05) | 3.28, 367 (+0.01) | 5.42, 264 (+0.1) | 55.48, 292 (-0.01) | 274993 | 50932張 | 36.35 | 37.6 | 38.35 | 36.3 |
| 2023-10-06 | 0.77, 102281 (0.0) | 15.48, 253095 (-0.02) | 3.6, 796 (-0.04) | 3.27, 365 (-0.11) | 5.32, 260 (-0.14) | 55.49, 292 (+0.43) | 275186 | 87934張 | 37.55 | 36.35 | 38.15 | 36.0 |
| 2023-09-28 | 0.77, 102159 (0.0) | 15.5, 253268 (+0.02) | 3.64, 804 (+0.05) | 3.38, 375 (+0.04) | 5.46, 267 (+0.1) | 55.06, 285 (-0.31) | 275507 | 34476張 | 36.3 | 36.75 | 37.3 | 36.1 |
| 2023-09-22 | 0.77, 102352 (0.0) | 15.48, 253366 (+0.05) | 3.59, 795 (+0.01) | 3.34, 373 (+0.03) | 5.36, 263 (+0.06) | 55.37, 288 (-0.2) | 275507 | 57044張 | 36.7 | 37.85 | 37.85 | 36.0 |
| 2023-09-15 | 0.77, 102392 (0.0) | 15.43, 253136 (-0.03) | 3.58, 793 (-0.03) | 3.31, 369 (0.0) | 5.3, 261 (+0.11) | 55.57, 287 (-0.02) | 275195 | 69548張 | 37.95 | 37.95 | 38.2 | 36.65 |
| 2023-09-08 | 0.77, 102511 (0.0) | 15.46, 253649 (-0.23) | 3.61, 801 (-0.02) | 3.31, 368 (+0.03) | 5.19, 258 (-0.05) | 55.59, 287 (+0.52) | 275741 | 93462張 | 37.6 | 36.35 | 38.8 | 36.3 |
| 2023-09-01 | 0.77, 102459 (0.0) | 15.69, 255330 (+0.14) | 3.63, 808 (+0.09) | 3.28, 367 (+0.01) | 5.24, 261 (+0.18) | 55.07, 285 (-0.65) | 277755 | 104493張 | 36.4 | 36.5 | 36.9 | 34.8 |
| 2023-08-25 | 0.77, 102600 (0.0) | 15.55, 254371 (-0.11) | 3.54, 787 (-0.09) | 3.27, 365 (-0.03) | 5.06, 250 (-0.06) | 55.72, 285 (+0.5) | 276476 | 126735張 | 36.25 | 38.35 | 39.25 | 36.15 |
| 2023-08-18 | 0.77, 102547 (0.0) | 15.66, 255396 (-0.46) | 3.63, 805 (-0.09) | 3.3, 367 (-0.06) | 5.12, 251 (+0.09) | 55.22, 283 (+0.89) | 277725 | 141793張 | 37.4 | 36.15 | 38.9 | 35.8 |
| 2023-08-11 | 0.77, 102564 (0.0) | 16.12, 260254 (-0.25) | 3.72, 826 (-0.11) | 3.36, 373 (-0.07) | 5.03, 248 (+0.02) | 54.33, 275 (+0.83) | 283083 | 143564張 | 36.45 | 35.15 | 37.35 | 34.95 |
| 2023-08-04 | 0.77, 102154 (0.0) | 16.37, 261375 (-0.01) | 3.83, 851 (-0.03) | 3.43, 380 (+0.01) | 5.01, 248 (+0.01) | 53.5, 275 (-0.04) | 284784 | 117249張 | 34.8 | 36.15 | 36.45 | 33.35 |
| 2023-07-28 | 0.77, 102370 (0.0) | 16.38, 262424 (+0.29) | 3.86, 854 (+0.13) | 3.42, 379 (+0.1) | 5.0, 248 (+0.15) | 53.54, 276 (-0.96) | 285790 | 209659張 | 35.75 | 35.6 | 38.15 | 35.1 |
| 2023-07-21 | 0.77, 102555 (0.0) | 16.09, 259378 (+0.08) | 3.73, 830 (-0.07) | 3.32, 368 (+0.05) | 4.85, 241 (-0.1) | 54.5, 273 (+0.2) | 282352 | 476480張 | 35.4 | 34.35 | 41.25 | 34.3 |
| 2023-07-14 | 0.77, 101523 (0.0) | 16.01, 255876 (-0.16) | 3.8, 846 (-0.06) | 3.27, 363 (-0.07) | 4.95, 247 (-0.19) | 54.3, 269 (+0.8) | 279060 | 142765張 | 34.1 | 31.7 | 34.95 | 31.7 |
| 2023-07-07 | 0.77, 101386 (+0.01) | 16.17, 257197 (+0.02) | 3.86, 859 (-0.05) | 3.34, 371 (-0.03) | 5.14, 256 (-0.08) | 53.5, 265 (+0.23) | 280800 | 67058張 | 31.3 | 31.5 | 32.3 | 31.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.76, 101143 (-0.01) | 16.15, 256714 (-0.04) | 3.91, 871 (+0.07) | 3.37, 374 (+0.06) | 5.22, 260 (+0.3) | 53.27, 259 (-0.54) | 280408 | 139484張 | 31.35 | 33.85 | 34.15 | 31.1 |
| 2023-06-21 | 0.77, 101668 (0.0) | 16.19, 257275 (+0.22) | 3.84, 857 (+0.08) | 3.31, 367 (+0.04) | 4.92, 246 (-0.0) | 53.81, 265 (-0.55) | 280851 | 168719張 | 33.7 | 33.35 | 33.7 | 31.85 |
| 2023-06-16 | 0.77, 101703 (0.0) | 15.97, 255322 (-0.05) | 3.76, 836 (-0.09) | 3.27, 364 (-0.05) | 4.92, 245 (-0.14) | 54.36, 262 (+0.6) | 278585 | 183161張 | 33.35 | 34.0 | 35.3 | 33.15 |
| 2023-06-09 | 0.77, 101339 (0.0) | 16.02, 255096 (-0.08) | 3.85, 855 (-0.21) | 3.32, 370 (-0.02) | 5.06, 255 (-0.02) | 53.76, 264 (+0.7) | 278644 | 218080張 | 34.2 | 34.15 | 35.3 | 32.15 |
| 2023-06-02 | 0.77, 101089 (0.0) | 16.1, 253974 (-0.03) | 4.06, 896 (-0.03) | 3.34, 374 (+0.04) | 5.08, 256 (+0.04) | 53.06, 256 (+0.02) | 278107 | 187628張 | 33.95 | 31.1 | 33.95 | 30.3 |
| 2023-05-26 | 0.77, 101226 (0.0) | 16.13, 254528 (-0.25) | 4.09, 905 (-0.02) | 3.3, 369 (-0.06) | 5.04, 254 (-0.12) | 53.04, 256 (+0.86) | 278701 | 83955張 | 30.95 | 30.85 | 31.1 | 30.15 |
| 2023-05-19 | 0.77, 101391 (0.0) | 16.38, 256982 (-0.2) | 4.11, 908 (-0.01) | 3.36, 376 (-0.01) | 5.16, 260 (+0.12) | 52.18, 255 (+0.27) | 281596 | 78685張 | 30.7 | 30.2 | 30.7 | 29.35 |
| 2023-05-12 | 0.77, 101504 (0.0) | 16.58, 258692 (+0.04) | 4.12, 912 (-0.17) | 3.37, 376 (-0.05) | 5.04, 255 (-0.3) | 51.91, 249 (+0.6) | 283488 | 91438張 | 30.2 | 28.5 | 30.35 | 28.45 |
| 2023-05-05 | 0.77, 101274 (0.0) | 16.54, 257914 (-0.2) | 4.29, 948 (-0.09) | 3.42, 381 (-0.07) | 5.34, 267 (+0.2) | 51.31, 241 (+0.49) | 282864 | 85401張 | 28.2 | 30.25 | 30.8 | 28.05 |
| 2023-04-28 | 0.77, 101401 (0.0) | 16.74, 259699 (-0.17) | 4.38, 963 (-0.03) | 3.49, 388 (0.0) | 5.14, 262 (-0.01) | 50.82, 249 (+0.54) | 285082 | 103325張 | 30.25 | 29.8 | 30.35 | 28.85 |
| 2023-04-21 | 0.77, 101323 (0.0) | 16.91, 261003 (-0.15) | 4.41, 970 (-0.05) | 3.49, 391 (-0.09) | 5.15, 264 (+0.06) | 50.28, 249 (+0.51) | 286738 | 71364張 | 29.9 | 28.9 | 30.15 | 28.85 |
| 2023-04-14 | 0.77, 101359 (0.0) | 17.06, 262286 (-0.13) | 4.46, 979 (-0.05) | 3.58, 399 (-0.03) | 5.09, 260 (-0.02) | 49.77, 247 (+0.46) | 288342 | 46299張 | 28.95 | 28.35 | 29.2 | 28.0 |
| 2023-04-07 | 0.77, 101332 (0.0) | 17.19, 263280 (-0.06) | 4.51, 990 (-0.02) | 3.61, 403 (0.0) | 5.11, 260 (+0.02) | 49.31, 242 (+0.09) | 289602 | 16473張 | 28.35 | 27.9 | 28.65 | 27.9 |
| 2023-03-31 | 0.77, 101286 (0.0) | 17.25, 263638 (-0.12) | 4.53, 997 (-0.03) | 3.61, 403 (-0.03) | 5.09, 257 (+0.23) | 49.22, 244 (+0.05) | 290051 | 49836張 | 28.15 | 28.0 | 28.6 | 27.5 |
| 2023-03-24 | 0.77, 101312 (-0.01) | 17.37, 264708 (-0.18) | 4.56, 1003 (-0.05) | 3.64, 402 (0.0) | 4.86, 246 (-0.03) | 49.17, 244 (+0.49) | 291223 | 55573張 | 28.0 | 27.0 | 28.05 | 26.55 |
| 2023-03-17 | 0.78, 101340 (0.0) | 17.55, 265866 (-0.05) | 4.61, 1012 (-0.01) | 3.64, 403 (-0.03) | 4.89, 248 (+0.04) | 48.68, 242 (+0.1) | 292718 | 82844張 | 27.0 | 25.55 | 27.0 | 25.15 |
| 2023-03-10 | 0.78, 101352 (0.0) | 17.6, 266355 (0.0) | 4.62, 1013 (+0.06) | 3.67, 407 (+0.01) | 4.85, 246 (-0.08) | 48.58, 245 (-0.03) | 293284 | 32113張 | 25.8 | 25.7 | 25.9 | 25.5 |
| 2023-03-03 | 0.78, 101269 (0.0) | 17.6, 266359 (0.0) | 4.56, 1002 (0.0) | 3.66, 406 (-0.02) | 4.93, 249 (-0.03) | 48.61, 245 (+0.05) | 293235 | 16811張 | 25.65 | 25.4 | 25.85 | 25.25 |
| 2023-02-24 | 0.78, 101165 (0.0) | 17.6, 266261 (-0.05) | 4.56, 1002 (+0.01) | 3.68, 409 (-0.01) | 4.96, 248 (-0.07) | 48.56, 243 (+0.2) | 293143 | 32312張 | 25.35 | 25.7 | 25.95 | 25.3 |
| 2023-02-17 | 0.78, 101128 (0.0) | 17.65, 266676 (-0.07) | 4.55, 1000 (-0.06) | 3.69, 409 (+0.06) | 5.03, 250 (+0.05) | 48.36, 241 (+0.17) | 293650 | 39316張 | 25.75 | 25.0 | 25.8 | 24.95 |
| 2023-02-10 | 0.78, 101114 (-0.01) | 17.72, 267250 (-0.12) | 4.61, 1010 (-0.08) | 3.63, 403 (-0.06) | 4.98, 249 (-0.02) | 48.19, 243 (+0.46) | 294366 | 48138張 | 25.15 | 24.8 | 25.55 | 24.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.79, 101024 (0.0) | 17.84, 267999 (-0.08) | 4.69, 1028 (-0.03) | 3.69, 408 (-0.04) | 5.0, 249 (+0.12) | 47.73, 243 (+0.13) | 295392 | 60649張 | 24.7 | 24.65 | 25.1 | 24.35 |
| 2023-01-19 | 0.79, 101072 (0.0) | 17.92, 268743 (-0.06) | 4.72, 1034 (-0.02) | 3.73, 413 (+0.03) | 4.88, 244 (+0.02) | 47.6, 243 (+0.14) | 296238 | 13019張 | 24.5 | 24.05 | 24.5 | 24.0 |
| 2023-01-13 | 0.79, 101060 (0.0) | 17.98, 269350 (-0.1) | 4.74, 1038 (0.0) | 3.7, 411 (+0.04) | 4.86, 243 (-0.03) | 47.46, 243 (+0.13) | 296960 | 28537張 | 24.05 | 24.25 | 24.5 | 23.9 |
| 2023-01-06 | 0.79, 101056 (0.0) | 18.08, 270202 (-0.05) | 4.74, 1038 (-0.07) | 3.66, 406 (-0.04) | 4.89, 243 (+0.04) | 47.33, 243 (+0.27) | 297858 | 23000張 | 24.1 | 23.5 | 24.1 | 23.35 |
| 2022-12-30 | 0.79, 101081 (0.0) | 18.13, 270616 (-0.03) | 4.81, 1051 (-0.05) | 3.7, 408 (+0.02) | 4.85, 242 (0.0) | 47.06, 244 (+0.15) | 298432 | 27220張 | 23.55 | 23.1 | 23.85 | 23.05 |
| 2022-12-23 | 0.79, 101085 (0.0) | 18.16, 270898 (+0.01) | 4.86, 1062 (+0.06) | 3.68, 407 (-0.02) | 4.85, 242 (+0.05) | 46.91, 247 (-0.21) | 298842 | 40820張 | 23.15 | 22.85 | 23.3 | 22.7 |
| 2022-12-16 | 0.79, 101120 (0.0) | 18.15, 270822 (+0.06) | 4.8, 1049 (+0.02) | 3.7, 410 (+0.02) | 4.8, 241 (-0.02) | 47.12, 252 (-0.26) | 298647 | 49935張 | 23.05 | 23.55 | 23.7 | 22.95 |
| 2022-12-09 | 0.79, 101207 (0.0) | 18.09, 270631 (+0.13) | 4.78, 1045 (+0.12) | 3.68, 409 (+0.09) | 4.82, 240 (+0.12) | 47.38, 248 (-0.8) | 298277 | 64551張 | 23.6 | 24.9 | 25.0 | 23.25 |
| 2022-12-02 | 0.79, 101283 (0.0) | 17.96, 269701 (-0.04) | 4.66, 1021 (-0.01) | 3.59, 400 (-0.04) | 4.7, 236 (-0.18) | 48.18, 248 (+0.37) | 296944 | 41921張 | 24.95 | 24.45 | 25.1 | 24.3 |
| 2022-11-25 | 0.79, 101311 (0.0) | 18.0, 270049 (-0.06) | 4.67, 1024 (-0.05) | 3.63, 404 (-0.1) | 4.88, 246 (+0.01) | 47.81, 245 (+0.32) | 297389 | 44424張 | 24.55 | 25.2 | 25.2 | 24.1 |
| 2022-11-18 | 0.79, 101314 (0.0) | 18.06, 270555 (-0.05) | 4.72, 1033 (+0.04) | 3.73, 414 (+0.01) | 4.87, 243 (+0.07) | 47.49, 244 (-0.01) | 298068 | 69079張 | 25.05 | 24.7 | 25.15 | 24.25 |
| 2022-11-11 | 0.79, 101550 (0.0) | 18.11, 271248 (-0.14) | 4.68, 1023 (-0.06) | 3.72, 414 (-0.07) | 4.8, 239 (+0.05) | 47.5, 243 (+0.54) | 298817 | 89907張 | 24.6 | 22.85 | 24.65 | 22.8 |
| 2022-11-04 | 0.79, 101524 (0.0) | 18.25, 272377 (-0.07) | 4.74, 1035 (-0.05) | 3.79, 422 (0.0) | 4.75, 236 (-0.05) | 46.96, 248 (+0.27) | 300317 | 43584張 | 22.7 | 21.85 | 22.7 | 21.75 |
| 2022-10-28 | 0.79, 101564 (-0.01) | 18.32, 272928 (-0.01) | 4.79, 1048 (+0.04) | 3.79, 422 (-0.02) | 4.8, 239 (+0.12) | 46.69, 245 (-0.17) | 301032 | 34206張 | 21.7 | 22.0 | 22.15 | 21.6 |
| 2022-10-21 | 0.8, 101617 (0.0) | 18.33, 273015 (-0.06) | 4.75, 1040 (-0.11) | 3.81, 424 (+0.02) | 4.68, 232 (-0.1) | 46.86, 244 (+0.38) | 301054 | 60289張 | 21.8 | 21.85 | 22.45 | 21.6 |
| 2022-10-14 | 0.8, 101617 (0.0) | 18.39, 273594 (-0.01) | 4.86, 1058 (0.0) | 3.79, 422 (+0.01) | 4.78, 237 (+0.03) | 46.48, 244 (0.0) | 301808 | 44995張 | 22.05 | 21.5 | 22.1 | 21.2 |
| 2022-10-07 | 0.8, 101579 (0.0) | 18.4, 273737 (-0.04) | 4.86, 1059 (-0.05) | 3.78, 423 (-0.03) | 4.75, 237 (-0.03) | 46.48, 249 (+0.32) | 301964 | 67248張 | 21.8 | 21.65 | 22.7 | 21.6 |
| 2022-09-30 | 0.8, 101599 (0.0) | 18.44, 274071 (-0.05) | 4.91, 1069 (0.0) | 3.81, 425 (-0.05) | 4.78, 238 (-0.15) | 46.16, 252 (+0.32) | 302535 | 75538張 | 21.9 | 21.95 | 22.2 | 21.05 |
| 2022-09-23 | 0.8, 101577 (0.0) | 18.49, 274457 (0.0) | 4.91, 1068 (+0.04) | 3.86, 430 (+0.07) | 4.93, 245 (-0.15) | 45.84, 250 (0.0) | 302992 | 48433張 | 22.1 | 21.75 | 22.3 | 21.6 |
| 2022-09-16 | 0.8, 101676 (0.0) | 18.49, 274641 (-0.06) | 4.87, 1059 (-0.03) | 3.79, 424 (+0.01) | 5.08, 252 (-0.04) | 45.84, 255 (+0.22) | 303112 | 59165張 | 21.7 | 21.95 | 22.45 | 21.6 |
| 2022-09-08 | 0.8, 101699 (0.0) | 18.55, 275134 (+0.08) | 4.9, 1065 (+0.07) | 3.78, 422 (-0.03) | 5.12, 256 (+0.02) | 45.62, 251 (-0.37) | 303713 | 51421張 | 21.75 | 21.65 | 21.9 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.8, 101766 (0.0) | 18.47, 274741 (+0.05) | 4.83, 1052 (-0.03) | 3.81, 424 (+0.02) | 5.1, 255 (+0.14) | 45.99, 252 (-0.23) | 303073 | 71793張 | 21.55 | 21.95 | 22.15 | 21.55 |
| 2022-08-26 | 0.8, 101766 (0.0) | 18.42, 274472 (+0.03) | 4.86, 1059 (+0.06) | 3.79, 420 (-0.05) | 4.96, 248 (+0.04) | 46.22, 256 (-0.13) | 302704 | 63268張 | 22.4 | 22.15 | 22.75 | 22.1 |
| 2022-08-19 | 0.8, 101770 (0.0) | 18.39, 274108 (+0.02) | 4.8, 1044 (+0.03) | 3.84, 425 (+0.08) | 4.92, 244 (+0.07) | 46.35, 258 (-0.29) | 302274 | 52145張 | 22.15 | 22.1 | 22.35 | 21.8 |
| 2022-08-12 | 0.8, 101728 (0.0) | 18.37, 273929 (+0.07) | 4.77, 1041 (+0.02) | 3.76, 414 (+0.06) | 4.85, 240 (-0.06) | 46.64, 262 (-0.28) | 301996 | 72396張 | 22.0 | 21.8 | 22.6 | 21.75 |
| 2022-08-05 | 0.8, 101803 (0.0) | 18.3, 273465 (0.0) | 4.75, 1038 (+0.04) | 3.7, 409 (-0.01) | 4.91, 241 (+0.25) | 46.92, 261 (-0.35) | 301341 | 57198張 | 21.8 | 22.6 | 22.65 | 21.75 |
| 2022-07-29 | 0.8, 101798 (0.0) | 18.3, 273593 (-0.02) | 4.71, 1031 (-0.03) | 3.71, 410 (0.0) | 4.66, 231 (+0.08) | 47.27, 261 (-0.04) | 301381 | 61684張 | 22.6 | 22.65 | 23.1 | 22.25 |
| 2022-07-22 | 0.8, 101801 (0.0) | 18.32, 273755 (+0.04) | 4.74, 1035 (+0.04) | 3.71, 412 (+0.01) | 4.58, 229 (+0.1) | 47.31, 263 (-0.26) | 301578 | 107032張 | 22.65 | 22.0 | 22.7 | 21.35 |
| 2022-07-15 | 0.8, 101819 (0.0) | 18.28, 273522 (+0.02) | 4.7, 1026 (-0.03) | 3.7, 409 (-0.01) | 4.48, 226 (-0.17) | 47.57, 267 (+0.15) | 301245 | 88542張 | 22.1 | 21.7 | 22.6 | 21.1 |
| 2022-07-08 | 0.8, 101750 (0.0) | 18.26, 273289 (-0.03) | 4.73, 1036 (0.0) | 3.71, 410 (0.0) | 4.65, 231 (-0.34) | 47.42, 269 (+0.17) | 301024 | 93655張 | 21.7 | 20.95 | 21.8 | 20.5 |
| 2022-07-01 | 0.8, 101589 (0.0) | 18.29, 273576 (+0.34) | 4.73, 1036 (+0.18) | 3.71, 410 (+0.21) | 4.99, 245 (+0.16) | 47.25, 255 (-1.39) | 301283 | 142163張 | 20.95 | 26.1 | 26.4 | 20.9 |
| 2022-06-24 | 0.8, 101764 (0.0) | 17.95, 271426 (+0.1) | 4.55, 991 (+0.03) | 3.5, 388 (-0.02) | 4.83, 237 (-0.0) | 48.64, 272 (-0.29) | 298223 | 57790張 | 26.0 | 26.65 | 26.95 | 25.95 |
| 2022-06-17 | 0.8, 101852 (0.0) | 17.85, 271015 (+0.34) | 4.52, 987 (+0.12) | 3.52, 390 (-0.02) | 4.83, 238 (+0.14) | 48.93, 267 (-1.04) | 297597 | 79289張 | 26.8 | 27.5 | 27.7 | 26.4 |
| 2022-06-10 | 0.8, 101942 (0.0) | 17.51, 268250 (+0.09) | 4.4, 965 (-0.04) | 3.54, 393 (+0.02) | 4.69, 232 (+0.01) | 49.97, 275 (-0.13) | 294323 | 76916張 | 27.95 | 29.3 | 29.3 | 27.95 |
| 2022-06-02 | 0.8, 101971 (0.0) | 17.42, 267506 (-0.23) | 4.44, 970 (-0.07) | 3.52, 391 (-0.02) | 4.68, 233 (-0.05) | 50.1, 279 (+0.79) | 293506 | 106031張 | 29.05 | 28.8 | 29.75 | 28.6 |
| 2022-05-27 | 0.8, 101937 (0.0) | 17.65, 269244 (+0.01) | 4.51, 989 (-0.13) | 3.54, 393 (-0.09) | 4.73, 236 (+0.06) | 49.31, 283 (+0.2) | 295702 | 87688張 | 28.6 | 27.75 | 28.7 | 27.2 |
| 2022-05-20 | 0.8, 101911 (0.0) | 17.64, 269197 (-0.22) | 4.64, 1016 (-0.08) | 3.63, 401 (-0.1) | 4.67, 233 (-0.08) | 49.11, 282 (+0.86) | 295715 | 83875張 | 27.75 | 28.5 | 29.0 | 27.75 |
| 2022-05-13 | 0.8, 101929 (0.0) | 17.86, 271123 (-0.02) | 4.72, 1029 (-0.1) | 3.73, 411 (+0.06) | 4.75, 236 (-0.19) | 48.25, 280 (+0.31) | 298081 | 81408張 | 28.35 | 27.85 | 28.5 | 27.2 |
| 2022-05-06 | 0.8, 102000 (0.0) | 17.88, 271258 (-0.04) | 4.82, 1048 (-0.01) | 3.67, 405 (+0.02) | 4.94, 243 (-0.07) | 47.94, 277 (+0.26) | 298297 | 38427張 | 28.25 | 27.5 | 28.85 | 27.5 |
| 2022-04-29 | 0.8, 102025 (0.0) | 17.92, 271695 (+0.15) | 4.83, 1051 (+0.08) | 3.65, 404 (+0.06) | 5.01, 247 (+0.16) | 47.68, 279 (-0.66) | 298901 | 72935張 | 27.6 | 27.5 | 27.95 | 26.65 |
| 2022-04-22 | 0.8, 101969 (0.0) | 17.77, 270574 (+0.23) | 4.75, 1037 (+0.04) | 3.59, 398 (-0.03) | 4.85, 244 (-0.08) | 48.34, 283 (-0.41) | 297458 | 68971張 | 27.9 | 28.0 | 28.55 | 27.85 |
| 2022-04-15 | 0.8, 101911 (0.0) | 17.54, 268322 (+0.13) | 4.71, 1026 (-0.08) | 3.62, 402 (-0.1) | 4.93, 246 (-0.2) | 48.75, 282 (+0.49) | 294935 | 64061張 | 28.1 | 29.05 | 29.2 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.8, 101501 (0.0) | 17.41, 266393 (+0.2) | 4.79, 1045 (+0.02) | 3.72, 411 (-0.08) | 5.13, 253 (-0.19) | 48.26, 282 (-0.22) | 293224 | 49736張 | 29.0 | 29.4 | 29.45 | 28.3 |
| 2022-04-01 | 0.8, 101310 (0.0) | 17.21, 264333 (-0.03) | 4.77, 1043 (-0.06) | 3.8, 420 (-0.04) | 5.32, 261 (+0.2) | 48.48, 282 (+0.01) | 290883 | 46170張 | 29.65 | 30.0 | 30.35 | 29.3 |
| 2022-03-25 | 0.8, 101312 (-0.01) | 17.24, 264603 (-0.26) | 4.83, 1049 (+0.03) | 3.84, 423 (+0.14) | 5.12, 253 (-0.07) | 48.47, 286 (+0.2) | 291218 | 70941張 | 30.15 | 30.3 | 30.95 | 30.05 |
| 2022-03-18 | 0.81, 101769 (0.0) | 17.5, 267177 (-0.13) | 4.8, 1044 (+0.02) | 3.7, 411 (-0.18) | 5.19, 257 (-0.04) | 48.27, 284 (+0.58) | 293892 | 129346張 | 30.3 | 28.7 | 30.3 | 28.3 |
| 2022-03-11 | 0.81, 101738 (0.0) | 17.63, 268252 (+0.05) | 4.78, 1040 (+0.01) | 3.88, 426 (-0.02) | 5.23, 256 (-0.09) | 47.69, 280 (-0.06) | 295247 | 94784張 | 28.8 | 28.4 | 28.8 | 26.5 |
| 2022-03-04 | 0.81, 101649 (0.0) | 17.58, 268021 (+0.06) | 4.77, 1039 (+0.06) | 3.9, 429 (-0.03) | 5.32, 260 (+0.17) | 47.75, 280 (-0.24) | 294892 | 54631張 | 28.7 | 28.7 | 29.35 | 28.55 |
| 2022-02-25 | 0.81, 101557 (0.0) | 17.52, 267392 (+0.01) | 4.71, 1028 (-0.09) | 3.93, 430 (+0.06) | 5.15, 255 (-0.13) | 47.99, 287 (+0.09) | 294232 | 118730張 | 28.8 | 29.9 | 30.25 | 28.4 |
| 2022-02-18 | 0.81, 101344 (0.0) | 17.51, 267055 (-0.03) | 4.8, 1041 (0.0) | 3.87, 425 (-0.11) | 5.28, 260 (+0.27) | 47.9, 287 (-0.02) | 293917 | 89319張 | 30.05 | 28.55 | 30.3 | 28.35 |
| 2022-02-11 | 0.81, 101281 (0.0) | 17.54, 267227 (+0.1) | 4.8, 1046 (+0.06) | 3.98, 434 (+0.01) | 5.01, 246 (-0.11) | 47.92, 293 (-0.14) | 294218 | 61843張 | 28.85 | 28.55 | 29.2 | 28.45 |
| 2022-01-28 | 0.81, 101190 (0.0) | 17.44, 266088 (+0.15) | 4.74, 1034 (+0.01) | 3.97, 432 (+0.17) | 5.12, 251 (-0.01) | 48.06, 290 (-0.57) | 292941 | 61846張 | 28.35 | 29.1 | 29.45 | 28.3 |
| 2022-01-21 | 0.81, 101164 (0.0) | 17.29, 265141 (-0.08) | 4.73, 1031 (-0.02) | 3.8, 415 (-0.04) | 5.13, 257 (-0.21) | 48.63, 293 (+0.55) | 291634 | 77678張 | 29.5 | 30.25 | 30.9 | 29.3 |
| 2022-01-14 | 0.81, 101179 (0.0) | 17.37, 265771 (-0.06) | 4.75, 1036 (+0.04) | 3.84, 419 (+0.02) | 5.34, 267 (-0.13) | 48.08, 293 (+0.14) | 292482 | 65495張 | 30.35 | 30.05 | 30.75 | 29.85 |
| 2022-01-07 | 0.81, 101304 (0.0) | 17.43, 266738 (-0.15) | 4.71, 1026 (-0.07) | 3.82, 420 (-0.03) | 5.47, 272 (+0.16) | 47.94, 287 (+0.28) | 293471 | 110767張 | 30.1 | 30.7 | 31.15 | 29.85 |
| 2021-12-30 | 0.81, 101455 (0.0) | 17.58, 267983 (-0.11) | 4.78, 1041 (0.0) | 3.85, 423 (+0.01) | 5.31, 264 (+0.02) | 47.66, 285 (+0.17) | 294954 | 42896張 | 30.45 | 29.8 | 30.5 | 29.75 |
| 2021-12-24 | 0.81, 101585 (0.0) | 17.69, 269291 (-0.15) | 4.78, 1041 (-0.1) | 3.84, 422 (+0.04) | 5.29, 263 (-0.14) | 47.49, 282 (+0.54) | 296344 | 64605張 | 29.85 | 29.85 | 30.4 | 29.7 |
| 2021-12-17 | 0.81, 101518 (0.0) | 17.84, 270365 (-0.03) | 4.88, 1060 (0.0) | 3.8, 417 (-0.06) | 5.43, 270 (+0.21) | 46.95, 286 (-0.2) | 297648 | 97164張 | 30.0 | 29.8 | 30.0 | 28.55 |
| 2021-12-10 | 0.81, 101646 (0.0) | 17.87, 271109 (-0.53) | 4.88, 1059 (-0.05) | 3.86, 424 (-0.19) | 5.22, 261 (-0.09) | 47.15, 287 (+1.6) | 298336 | 183977張 | 29.75 | 30.2 | 30.9 | 29.3 |
| 2021-12-03 | 0.81, 101523 (0.0) | 18.4, 274933 (-0.09) | 4.93, 1074 (-0.15) | 4.05, 445 (+0.02) | 5.31, 264 (-0.11) | 45.55, 284 (+0.7) | 303064 | 280048張 | 30.15 | 27.25 | 30.4 | 27.1 |
| 2021-11-26 | 0.81, 101421 (0.0) | 18.49, 274476 (-0.1) | 5.08, 1101 (+0.07) | 4.03, 443 (-0.03) | 5.42, 268 (-0.08) | 44.85, 281 (+0.31) | 303047 | 86313張 | 27.45 | 27.65 | 28.15 | 26.8 |
| 2021-11-19 | 0.81, 101379 (-0.01) | 18.59, 275081 (-0.05) | 5.01, 1084 (+0.03) | 4.06, 443 (+0.06) | 5.5, 271 (+0.05) | 44.54, 281 (0.0) | 303822 | 68526張 | 27.65 | 27.0 | 27.8 | 26.85 |
| 2021-11-12 | 0.82, 101630 (0.0) | 18.64, 275841 (+0.04) | 4.98, 1080 (-0.02) | 4.0, 437 (+0.03) | 5.45, 266 (+0.07) | 44.54, 281 (-0.19) | 304689 | 68745張 | 25.0 | 26.2 | 26.9 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.82, 101658 (0.0) | 18.6, 275642 (+0.04) | 5.0, 1083 (+0.06) | 3.97, 435 (+0.11) | 5.38, 263 (-0.09) | 44.73, 284 (-0.26) | 304471 | 86507張 | 27.5 | 26.25 | 28.0 | 26.0 |
| 2021-10-29 | 0.82, 101776 (0.0) | 18.56, 275405 (-0.09) | 4.94, 1074 (+0.01) | 3.86, 424 (-0.01) | 5.47, 268 (+0.22) | 44.99, 281 (-0.14) | 304120 | 54461張 | 25.3 | 26.2 | 26.7 | 25.05 |
| 2021-10-22 | 0.82, 101889 (0.0) | 18.65, 276278 (-0.23) | 4.93, 1071 (-0.12) | 3.87, 425 (-0.1) | 5.25, 257 (-0.18) | 45.13, 281 (+1.16) | 304984 | 114876張 | 26.25 | 25.2 | 26.95 | 25.05 |
| 2021-10-15 | 0.82, 101830 (0.0) | 18.88, 277695 (-0.06) | 5.05, 1100 (+0.03) | 3.97, 439 (-0.06) | 5.43, 265 (-0.02) | 43.97, 280 (+0.28) | 307012 | 36481張 | 25.15 | 24.5 | 25.25 | 24.35 |
| 2021-10-08 | 0.82, 101745 (0.0) | 18.94, 278148 (-0.01) | 5.02, 1092 (+0.06) | 4.03, 444 (-0.03) | 5.45, 267 (+0.1) | 43.69, 280 (-0.27) | 307637 | 52948張 | 24.65 | 24.5 | 24.9 | 23.45 |
| 2021-10-01 | 0.82, 101808 (0.0) | 18.95, 278520 (+0.03) | 4.96, 1081 (0.0) | 4.06, 446 (+0.02) | 5.35, 260 (-0.13) | 43.96, 285 (+0.04) | 307889 | 55858張 | 24.4 | 24.8 | 25.2 | 24.25 |
| 2021-09-24 | 0.82, 101880 (0.0) | 18.92, 278504 (-0.01) | 4.96, 1083 (+0.04) | 4.04, 444 (-0.07) | 5.48, 266 (-0.04) | 43.92, 283 (+0.05) | 307798 | 32708張 | 24.7 | 24.7 | 24.95 | 24.5 |
| 2021-09-17 | 0.82, 101906 (0.0) | 18.93, 278702 (+0.07) | 4.92, 1072 (-0.03) | 4.11, 451 (+0.06) | 5.52, 267 (+0.18) | 43.87, 283 (-0.49) | 307973 | 70241張 | 25.2 | 25.05 | 25.2 | 24.3 |
| 2021-09-10 | 0.82, 101988 (0.0) | 18.86, 278345 (-0.02) | 4.95, 1076 (0.0) | 4.05, 445 (+0.05) | 5.34, 259 (-0.12) | 44.36, 291 (+0.08) | 307419 | 48062張 | 25.05 | 25.4 | 25.4 | 24.45 |
| 2021-09-03 | 0.82, 102022 (0.0) | 18.88, 278760 (-0.0) | 4.95, 1074 (-0.01) | 4.0, 439 (+0.02) | 5.46, 266 (+0.09) | 44.28, 289 (-0.17) | 307817 | 51095張 | 25.3 | 25.05 | 25.75 | 24.85 |
| 2021-08-27 | 0.82, 102121 (0.0) | 18.88, 278986 (+0.04) | 4.96, 1077 (+0.01) | 3.98, 437 (+0.08) | 5.37, 262 (-0.15) | 44.45, 290 (-0.12) | 308015 | 52190張 | 25.0 | 24.7 | 25.25 | 24.45 |
| 2021-08-20 | 0.82, 102213 (0.0) | 18.84, 278743 (+0.05) | 4.95, 1072 (+0.13) | 3.9, 430 (+0.18) | 5.52, 267 (-0.01) | 44.57, 290 (-0.65) | 307590 | 112794張 | 24.35 | 25.0 | 25.65 | 24.2 |
| 2021-08-13 | 0.82, 102312 (0.0) | 18.79, 279096 (+0.28) | 4.82, 1044 (+0.23) | 3.72, 410 (+0.1) | 5.53, 269 (-0.1) | 45.22, 296 (-1.32) | 307581 | 111325張 | 25.05 | 27.45 | 27.45 | 25.0 |
| 2021-08-06 | 0.82, 102451 (0.0) | 18.51, 277982 (+0.32) | 4.59, 999 (+0.02) | 3.62, 399 (0.0) | 5.63, 272 (+0.28) | 46.54, 301 (-1.0) | 305527 | 165298張 | 27.5 | 27.3 | 29.7 | 27.15 |
| 2021-07-30 | 0.82, 102527 (0.0) | 18.19, 274898 (+0.08) | 4.57, 995 (+0.04) | 3.62, 398 (+0.06) | 5.35, 260 (+0.06) | 47.54, 306 (-0.38) | 302086 | 97559張 | 27.2 | 27.1 | 28.3 | 26.8 |
| 2021-07-23 | 0.82, 102461 (-0.01) | 18.11, 274316 (+0.18) | 4.53, 984 (+0.06) | 3.56, 392 (+0.12) | 5.29, 258 (+0.02) | 47.92, 310 (-0.89) | 301309 | 92251張 | 27.1 | 28.0 | 28.15 | 26.65 |
| 2021-07-16 | 0.83, 102461 (0.0) | 17.93, 273086 (+0.4) | 4.47, 969 (+0.27) | 3.44, 379 (+0.03) | 5.27, 256 (-0.06) | 48.81, 314 (-1.15) | 299451 | 85646張 | 27.9 | 28.9 | 28.95 | 27.6 |
| 2021-07-09 | 0.83, 102627 (0.0) | 17.53, 270077 (+0.24) | 4.2, 913 (+0.06) | 3.41, 377 (-0.01) | 5.33, 260 (+0.01) | 49.96, 312 (-0.63) | 295745 | 90031張 | 28.55 | 28.75 | 29.25 | 28.45 |
| 2021-07-02 | 0.83, 102807 (0.0) | 17.29, 267993 (+0.59) | 4.14, 903 (+0.12) | 3.42, 376 (-0.01) | 5.32, 260 (+0.18) | 50.59, 313 (-1.61) | 293296 | 135835張 | 28.65 | 31.35 | 31.5 | 28.6 |
