- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.41 (+0.23) | 0.0 (-0.01) | 3.37 (-0.02) | 87 | 11.63 | -4 | -0.53 | -9 | -1.2 | 748 | 315.5 | 330.0 | 330.0 | 305.0 |
| 2024-04-18 | 3.18 (+0.24) | 0.01 (0.0) | 3.39 (+0.02) | 90 | 10.09 | 0 | 0.0 | 11 | 1.23 | 892 | 334.0 | 318.0 | 347.5 | 318.0 |
| 2024-04-17 | 2.94 (+0.38) | 0.01 (0.0) | 3.37 (+0.01) | 161 | 19.93 | 0 | 0.0 | 2 | 0.25 | 808 | 323.5 | 318.5 | 324.0 | 317.5 |
| 2024-04-16 | 2.56 (-0.46) | 0.01 (0.0) | 3.36 (-0.04) | -43 | -2.54 | 0 | 0.0 | -14 | -0.83 | 1692 | 319.5 | 350.0 | 350.0 | 319.5 |
| 2024-04-15 | 3.02 (-0.24) | 0.01 (0.0) | 3.4 (-0.04) | -93 | -20.48 | 0 | 0.0 | -17 | -3.74 | 454 | 355.0 | 365.0 | 365.5 | 355.0 |
| 2024-04-12 | 3.26 (+0.62) | 0.01 (0.0) | 3.44 (0.0) | 240 | 37.8 | 0 | 0.0 | -1 | -0.16 | 635 | 368.0 | 363.5 | 372.5 | 363.5 |
| 2024-04-11 | 2.64 (-0.05) | 0.01 (0.0) | 3.44 (0.0) | -7 | -2.68 | 0 | 0.0 | -2 | -0.77 | 261 | 362.5 | 363.0 | 366.0 | 362.0 |
| 2024-04-10 | 2.69 (-0.09) | 0.01 (0.0) | 3.44 (-0.04) | -52 | -5.98 | 0 | 0.0 | -14 | -1.61 | 869 | 363.0 | 370.5 | 372.5 | 361.5 |
| 2024-04-09 | 2.78 (+0.17) | 0.01 (0.0) | 3.48 (+0.01) | 62 | 20.0 | 0 | 0.0 | 1 | 0.32 | 310 | 376.5 | 374.5 | 377.5 | 371.0 |
| 2024-04-08 | 2.61 (-0.13) | 0.01 (0.0) | 3.47 (-0.02) | -44 | -8.53 | 0 | 0.0 | -3 | -0.58 | 516 | 373.0 | 376.0 | 382.5 | 370.5 |
| 2024-04-03 | 2.74 (+0.52) | 0.01 (0.0) | 3.49 (+0.05) | 192 | 19.35 | 0 | 0.0 | 16 | 1.61 | 992 | 376.5 | 361.5 | 381.0 | 360.0 |
| 2024-04-02 | 2.22 (-0.17) | 0.01 (0.0) | 3.44 (+0.01) | -69 | -13.72 | 0 | 0.0 | 1 | 0.2 | 503 | 363.5 | 370.0 | 370.5 | 363.0 |
| 2024-04-01 | 2.39 (-0.23) | 0.01 (0.0) | 3.43 (-0.01) | -44 | -15.83 | 0 | 0.0 | -1 | -0.36 | 278 | 368.5 | 375.5 | 376.0 | 368.5 |
| 2024-03-29 | 2.62 (-0.1) | 0.01 (0.0) | 3.44 (-0.01) | -41 | -11.85 | 0 | 0.0 | -4 | -1.16 | 346 | 375.0 | 374.5 | 376.5 | 373.0 |
| 2024-03-28 | 2.72 (+0.22) | 0.01 (0.0) | 3.45 (-0.02) | 97 | 12.58 | 0 | 0.0 | -4 | -0.52 | 771 | 376.5 | 371.5 | 376.5 | 364.0 |
| 2024-03-27 | 2.5 (-0.22) | 0.01 (0.0) | 3.47 (+0.01) | -58 | -11.51 | 0 | 0.0 | -1 | -0.2 | 504 | 371.5 | 375.5 | 377.0 | 369.0 |
| 2024-03-26 | 2.72 (-0.56) | 0.01 (0.0) | 3.46 (-0.02) | -268 | -15.84 | 0 | 0.0 | -3 | -0.18 | 1692 | 374.0 | 380.5 | 392.0 | 366.5 |
| 2024-03-25 | 3.28 (+0.4) | 0.01 (0.0) | 3.48 (+0.02) | 190 | 27.74 | 0 | 0.0 | 6 | 0.88 | 685 | 373.5 | 369.5 | 373.5 | 362.5 |
| 2024-03-22 | 2.88 (-0.16) | 0.01 (0.0) | 3.46 (-0.02) | -3 | -0.24 | 0 | 0.0 | -8 | -0.63 | 1269 | 367.0 | 377.0 | 384.5 | 366.5 |
| 2024-03-21 | 3.04 (+0.46) | 0.01 (0.0) | 3.48 (+0.03) | 228 | 21.27 | 0 | 0.0 | 9 | 0.84 | 1072 | 377.5 | 368.0 | 378.0 | 363.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.58 (+0.47) | 0.01 (0.0) | 3.45 (-0.01) | 185 | 18.71 | 0 | 0.0 | 0 | 0.0 | 989 | 362.5 | 369.5 | 375.0 | 360.5 |
| 2024-03-19 | 2.11 (+0.12) | 0.01 (0.0) | 3.46 (0.0) | 54 | 6.64 | 0 | 0.0 | -6 | -0.74 | 813 | 369.0 | 376.5 | 379.5 | 367.0 |
| 2024-03-18 | 1.99 (-0.17) | 0.01 (0.0) | 3.46 (-0.04) | -58 | -9.34 | 0 | 0.0 | -11 | -1.77 | 621 | 376.5 | 382.0 | 390.0 | 374.0 |
| 2024-03-15 | 2.16 (-0.02) | 0.01 (-0.03) | 3.5 (+0.2) | -6 | -0.4 | -10 | -0.67 | 75 | 5.0 | 1500 | 381.5 | 369.5 | 395.0 | 364.5 |
| 2024-03-14 | 2.18 (+0.34) | 0.04 (-0.04) | 3.3 (+0.01) | 131 | 10.64 | -18 | -1.46 | 5 | 0.41 | 1231 | 377.0 | 390.0 | 390.5 | 372.0 |
| 2024-03-13 | 1.84 (-0.25) | 0.08 (0.0) | 3.29 (-0.08) | -96 | -6.55 | 0 | 0.0 | -32 | -2.18 | 1465 | 386.5 | 417.5 | 418.0 | 382.0 |
| 2024-03-12 | 2.09 (+0.03) | 0.08 (0.0) | 3.37 (+0.07) | 12 | 2.4 | 0 | 0.0 | 24 | 4.79 | 501 | 414.5 | 410.0 | 419.0 | 410.0 |
| 2024-03-11 | 2.06 (+0.03) | 0.08 (0.0) | 3.3 (+0.1) | 3 | 0.43 | 0 | 0.0 | 39 | 5.64 | 692 | 413.5 | 404.0 | 414.0 | 402.0 |
| 2024-03-08 | 2.03 (-0.29) | 0.08 (0.0) | 3.2 (-0.04) | -74 | -5.65 | 0 | 0.0 | -13 | -0.99 | 1309 | 404.0 | 421.0 | 425.0 | 404.0 |
| 2024-03-07 | 2.32 (-0.17) | 0.08 (0.0) | 3.24 (-0.09) | -65 | -6.69 | 0 | 0.0 | -31 | -3.19 | 972 | 420.5 | 433.5 | 433.5 | 420.0 |
| 2024-03-06 | 2.49 (-0.42) | 0.08 (0.0) | 3.33 (-0.14) | -150 | -13.1 | 0 | 0.0 | -54 | -4.72 | 1145 | 428.5 | 438.0 | 438.0 | 428.5 |
| 2024-03-05 | 2.91 (+0.58) | 0.08 (0.0) | 3.47 (+0.23) | 215 | 5.38 | 0 | 0.0 | 87 | 2.18 | 3999 | 438.0 | 434.5 | 453.0 | 434.5 |
| 2024-03-04 | 2.33 (-0.09) | 0.08 (0.0) | 3.24 (0.0) | -37 | -5.36 | 0 | 0.0 | -3 | -0.43 | 690 | 425.0 | 433.5 | 437.0 | 425.0 |
| 2024-03-01 | 2.42 (+0.44) | 0.08 (0.0) | 3.24 (+0.03) | 171 | 18.77 | 0 | 0.0 | 14 | 1.54 | 911 | 428.0 | 430.5 | 435.5 | 427.0 |
| 2024-02-29 | 1.98 (+0.17) | 0.08 (0.0) | 3.21 (+0.01) | 65 | 13.0 | 0 | 0.0 | -1 | -0.2 | 500 | 428.0 | 420.5 | 428.0 | 420.0 |
| 2024-02-27 | 1.81 (+0.06) | 0.08 (0.0) | 3.2 (-0.05) | 20 | 2.86 | 0 | 0.0 | -11 | -1.57 | 699 | 421.0 | 421.0 | 427.5 | 418.0 |
| 2024-02-26 | 1.75 (+0.07) | 0.08 (0.0) | 3.25 (+0.03) | 6 | 0.77 | 0 | 0.0 | 5 | 0.65 | 775 | 420.0 | 417.0 | 428.5 | 417.0 |
| 2024-02-23 | 1.68 (-0.27) | 0.08 (-0.01) | 3.22 (-0.01) | -124 | -11.45 | -1 | -0.09 | -5 | -0.46 | 1083 | 416.5 | 429.5 | 431.5 | 416.5 |
| 2024-02-22 | 1.95 (-1.34) | 0.09 (0.0) | 3.23 (-0.06) | -566 | -33.47 | 0 | 0.0 | -21 | -1.24 | 1691 | 425.5 | 436.0 | 441.5 | 425.5 |
| 2024-02-21 | 3.29 (+0.19) | 0.09 (0.0) | 3.29 (-0.13) | 43 | 4.24 | 0 | 0.0 | -49 | -4.83 | 1014 | 433.0 | 432.5 | 441.5 | 428.5 |
| 2024-02-20 | 3.1 (-0.73) | 0.09 (0.0) | 3.42 (-0.02) | -319 | -27.93 | 0 | 0.0 | -6 | -0.53 | 1142 | 432.0 | 443.5 | 444.0 | 431.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.83 (-0.24) | 0.09 (0.0) | 3.44 (-0.1) | -179 | -14.2 | 0 | 0.0 | -36 | -2.85 | 1261 | 441.5 | 450.0 | 453.0 | 439.0 |
| 2024-02-16 | 4.07 (-0.31) | 0.09 (0.0) | 3.54 (+0.06) | -81 | -2.17 | 0 | 0.0 | 20 | 0.54 | 3728 | 449.5 | 447.5 | 478.0 | 447.0 |
| 2024-02-15 | 4.38 (-0.16) | 0.09 (0.0) | 3.48 (+0.04) | -113 | -2.66 | 0 | 0.0 | 16 | 0.38 | 4252 | 444.5 | 458.0 | 458.0 | 425.0 |
| 2024-02-05 | 4.54 (+1.7) | 0.09 (0.0) | 3.44 (+0.1) | 648 | 12.95 | 0 | 0.0 | 37 | 0.74 | 5005 | 469.0 | 440.0 | 472.0 | 428.0 |
| 2024-02-02 | 2.84 (+0.72) | 0.09 (0.0) | 3.34 (-0.01) | 276 | 24.38 | 0 | 0.0 | -3 | -0.27 | 1132 | 438.0 | 433.5 | 442.0 | 433.5 |
| 2024-02-01 | 2.12 (-0.55) | 0.09 (0.0) | 3.35 (-0.01) | 36 | 4.93 | 0 | 0.0 | -5 | -0.68 | 730 | 428.5 | 432.0 | 432.0 | 425.5 |
| 2024-01-31 | 2.67 (-0.19) | 0.09 (0.0) | 3.36 (-0.02) | -43 | -5.54 | 0 | 0.0 | -7 | -0.9 | 776 | 432.5 | 438.0 | 444.0 | 431.0 |
| 2024-01-30 | 2.86 (+0.23) | 0.09 (0.0) | 3.38 (+0.05) | 79 | 5.05 | 0 | 0.0 | 19 | 1.22 | 1563 | 438.0 | 435.5 | 448.0 | 435.5 |
| 2024-01-29 | 2.63 (+0.12) | 0.09 (0.0) | 3.33 (+0.01) | 61 | 7.89 | 0 | 0.0 | 6 | 0.78 | 773 | 433.0 | 433.0 | 435.5 | 427.5 |
| 2024-01-26 | 2.51 (+0.1) | 0.09 (0.0) | 3.32 (-0.1) | 25 | 2.33 | 0 | 0.0 | -42 | -3.92 | 1072 | 432.0 | 433.0 | 433.0 | 422.0 |
| 2024-01-25 | 2.41 (-0.59) | 0.09 (0.0) | 3.42 (+0.04) | -225 | -6.56 | 0 | 0.0 | 19 | 0.55 | 3430 | 433.5 | 441.5 | 456.5 | 433.5 |
| 2024-01-24 | 3.0 (-0.04) | 0.09 (0.0) | 3.38 (+0.02) | 62 | 8.91 | 0 | 0.0 | 7 | 1.01 | 696 | 433.0 | 432.5 | 440.0 | 431.0 |
| 2024-01-23 | 3.04 (-0.48) | 0.09 (0.0) | 3.36 (-0.07) | -175 | -16.32 | 0 | 0.0 | -26 | -2.43 | 1072 | 432.5 | 442.5 | 443.5 | 429.0 |
| 2024-01-22 | 3.52 (+0.59) | 0.09 (0.0) | 3.43 (+0.09) | 255 | 8.64 | 0 | 0.0 | 32 | 1.08 | 2952 | 438.5 | 430.0 | 450.5 | 430.0 |
| 2024-01-19 | 2.93 (-0.04) | 0.09 (0.0) | 3.34 (+0.08) | -29 | -2.52 | 0 | 0.0 | 33 | 2.86 | 1153 | 419.5 | 417.5 | 428.5 | 417.5 |
| 2024-01-18 | 2.97 (+0.02) | 0.09 (0.0) | 3.26 (+0.01) | 32 | 4.69 | 0 | 0.0 | 3 | 0.44 | 682 | 413.0 | 411.0 | 415.0 | 405.5 |
| 2024-01-17 | 2.95 (-0.14) | 0.09 (0.0) | 3.25 (-0.02) | -55 | -6.03 | 0 | 0.0 | -6 | -0.66 | 912 | 411.5 | 423.0 | 423.5 | 411.0 |
| 2024-01-16 | 3.09 (-0.04) | 0.09 (0.0) | 3.27 (0.0) | -49 | -5.31 | 0 | 0.0 | -3 | -0.33 | 922 | 421.5 | 427.0 | 432.0 | 421.0 |
| 2024-01-15 | 3.13 (-0.12) | 0.09 (0.0) | 3.27 (0.0) | -65 | -9.97 | 0 | 0.0 | 2 | 0.31 | 652 | 429.5 | 438.0 | 438.5 | 429.5 |
| 2024-01-12 | 3.25 (-0.68) | 0.09 (0.0) | 3.27 (-0.05) | -315 | -32.04 | 0 | 0.0 | -20 | -2.03 | 983 | 432.0 | 440.0 | 441.5 | 432.0 |
| 2024-01-11 | 3.93 (+0.39) | 0.09 (0.0) | 3.32 (+0.02) | 178 | 9.39 | 0 | 0.0 | 8 | 0.42 | 1896 | 442.0 | 437.0 | 452.0 | 436.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.54 (-0.89) | 0.09 (0.0) | 3.3 (-0.01) | -348 | -16.57 | 0 | 0.0 | -1 | -0.05 | 2100 | 440.0 | 434.5 | 440.0 | 423.5 |
| 2024-01-09 | 4.43 (+0.52) | 0.09 (0.0) | 3.31 (+0.41) | 226 | 5.68 | 0 | 0.0 | 153 | 3.84 | 3982 | 438.5 | 420.0 | 443.0 | 420.0 |
| 2024-01-08 | 3.91 (+0.19) | 0.09 (0.0) | 2.9 (-0.1) | 63 | 4.49 | 0 | 0.0 | -33 | -2.35 | 1402 | 403.0 | 415.5 | 419.0 | 402.0 |
| 2024-01-05 | 3.72 (-0.24) | 0.09 (0.0) | 3.0 (-0.04) | -95 | -12.96 | 0 | 0.0 | -16 | -2.18 | 733 | 414.5 | 422.0 | 424.0 | 413.0 |
| 2024-01-04 | 3.96 (-0.18) | 0.09 (0.0) | 3.04 (-0.02) | -70 | -13.97 | 0 | 0.0 | -8 | -1.6 | 501 | 420.5 | 421.0 | 430.0 | 420.5 |
| 2024-01-03 | 4.14 (+0.14) | 0.09 (0.0) | 3.06 (+0.02) | 11 | 1.72 | 0 | 0.0 | 2 | 0.31 | 641 | 425.0 | 421.0 | 428.5 | 418.5 |
| 2024-01-02 | 4.0 (-0.22) | 0.09 (0.0) | 3.04 (-0.01) | -75 | -5.42 | 0 | 0.0 | -2 | -0.14 | 1385 | 429.5 | 442.5 | 443.0 | 426.0 |
| 2023-12-29 | 4.22 (+0.17) | 0.09 (0.0) | 3.05 (-0.01) | 48 | 8.65 | 0 | 0.0 | -2 | -0.36 | 555 | 441.0 | 443.5 | 444.5 | 438.0 |
| 2023-12-28 | 4.05 (-0.19) | 0.09 (0.0) | 3.06 (0.0) | -71 | -14.55 | 0 | 0.0 | -2 | -0.41 | 488 | 439.5 | 442.5 | 442.5 | 438.0 |
| 2023-12-27 | 4.24 (+0.05) | 0.09 (0.0) | 3.06 (0.0) | -10 | -1.41 | 0 | 0.0 | 1 | 0.14 | 710 | 439.0 | 442.0 | 444.5 | 437.5 |
| 2023-12-26 | 4.19 (-0.24) | 0.09 (0.0) | 3.06 (+0.03) | -130 | -15.8 | 0 | 0.0 | 10 | 1.22 | 823 | 440.5 | 448.5 | 453.0 | 440.5 |
| 2023-12-25 | 4.43 (-0.23) | 0.09 (0.0) | 3.03 (0.0) | -85 | -14.94 | 0 | 0.0 | -1 | -0.18 | 569 | 448.0 | 454.5 | 457.0 | 448.0 |
| 2023-12-22 | 4.66 (-0.35) | 0.09 (0.0) | 3.03 (0.0) | -122 | -12.94 | 0 | 0.0 | 3 | 0.32 | 943 | 453.0 | 458.0 | 460.0 | 449.0 |
| 2023-12-21 | 5.01 (+0.37) | 0.09 (0.0) | 3.03 (+0.03) | 168 | 11.46 | 0 | 0.0 | 10 | 0.68 | 1466 | 455.0 | 444.0 | 459.0 | 442.0 |
| 2023-12-20 | 4.64 (+0.57) | 0.09 (0.0) | 3.0 (+0.01) | 287 | 27.81 | 0 | 0.0 | 6 | 0.58 | 1032 | 449.5 | 439.0 | 449.5 | 439.0 |
| 2023-12-19 | 4.07 (-0.33) | 0.09 (0.0) | 2.99 (+0.01) | -147 | -15.22 | 0 | 0.0 | 2 | 0.21 | 966 | 437.0 | 445.5 | 448.0 | 436.5 |
| 2023-12-18 | 4.4 (-0.1) | 0.09 (0.0) | 2.98 (-0.02) | 23 | 3.3 | 0 | 0.0 | -6 | -0.86 | 698 | 442.0 | 443.5 | 449.5 | 440.5 |
| 2023-12-15 | 4.5 (-0.34) | 0.09 (0.0) | 3.0 (+0.05) | -75 | -7.2 | 0 | 0.0 | 20 | 1.92 | 1042 | 446.0 | 447.0 | 450.0 | 443.0 |
| 2023-12-14 | 4.84 (+0.41) | 0.09 (0.0) | 2.95 (-0.03) | 156 | 10.23 | 0 | 0.0 | -16 | -1.05 | 1525 | 445.0 | 450.0 | 453.5 | 442.0 |
| 2023-12-13 | 4.43 (+0.55) | 0.09 (0.0) | 2.98 (+0.04) | 118 | 7.23 | 0 | 0.0 | 16 | 0.98 | 1633 | 443.5 | 444.5 | 453.0 | 442.0 |
| 2023-12-12 | 3.88 (-0.4) | 0.09 (0.0) | 2.94 (-0.09) | -145 | -7.08 | 0 | 0.0 | -34 | -1.66 | 2049 | 440.5 | 450.5 | 454.5 | 439.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 4.28 (+0.1) | 0.09 (0.0) | 3.03 (-0.01) | -18 | -0.43 | 0 | 0.0 | -3 | -0.07 | 4158 | 448.0 | 433.0 | 459.5 | 433.0 |
| 2023-12-08 | 4.18 (-0.51) | 0.09 (0.0) | 3.04 (-0.02) | -145 | -5.65 | 0 | 0.0 | -9 | -0.35 | 2568 | 476.5 | 489.5 | 491.0 | 475.0 |
| 2023-12-07 | 4.69 (-0.28) | 0.09 (0.0) | 3.06 (+0.02) | 43 | 2.21 | 0 | 0.0 | 9 | 0.46 | 1942 | 481.0 | 474.5 | 485.0 | 469.0 |
| 2023-12-06 | 4.97 (-0.35) | 0.09 (0.0) | 3.04 (-0.2) | -126 | -6.08 | 0 | 0.0 | -75 | -3.62 | 2072 | 476.0 | 485.0 | 493.0 | 476.0 |
| 2023-12-05 | 5.32 (-0.01) | 0.09 (0.0) | 3.24 (+0.06) | -15 | -0.54 | 0 | 0.0 | 20 | 0.73 | 2756 | 478.5 | 493.0 | 493.0 | 474.0 |
| 2023-12-04 | 5.33 (-0.11) | 0.09 (0.0) | 3.18 (-0.12) | -42 | -1.25 | 0 | 0.0 | -44 | -1.31 | 3351 | 497.0 | 513.0 | 518.0 | 490.5 |
| 2023-12-01 | 5.44 (+0.47) | 0.09 (0.0) | 3.3 (+0.68) | 183 | 3.71 | 0 | 0.0 | 260 | 5.27 | 4932 | 513.0 | 489.0 | 519.0 | 488.5 |
| 2023-11-30 | 4.97 (-0.43) | 0.09 (0.0) | 2.62 (0.0) | -176 | -2.13 | 0 | 0.0 | -1 | -0.01 | 8276 | 494.5 | 506.0 | 517.0 | 488.5 |
| 2023-11-29 | 5.4 (+2.04) | 0.09 (0.0) | 2.62 (+0.19) | 781 | 14.55 | 0 | 0.0 | 73 | 1.36 | 5369 | 496.0 | 469.5 | 496.0 | 468.0 |
| 2023-11-28 | 3.36 (+0.26) | 0.09 (0.0) | 2.43 (+0.02) | 94 | 5.01 | 0 | 0.0 | 10 | 0.53 | 1875 | 451.0 | 428.5 | 451.0 | 428.5 |
| 2023-11-27 | 3.1 (-0.07) | 0.09 (0.0) | 2.41 (-0.05) | -28 | -1.06 | 0 | 0.0 | -23 | -0.87 | 2653 | 432.0 | 456.5 | 457.5 | 431.5 |
| 2023-11-24 | 3.17 (-0.08) | 0.09 (0.0) | 2.46 (-0.01) | -33 | -2.27 | 0 | 0.0 | -3 | -0.21 | 1454 | 460.0 | 471.0 | 472.0 | 460.0 |
| 2023-11-23 | 3.25 (-0.38) | 0.09 (0.0) | 2.47 (-0.1) | -126 | -5.66 | 0 | 0.0 | -38 | -1.71 | 2227 | 467.0 | 482.0 | 484.5 | 467.0 |
| 2023-11-22 | 3.63 (-0.16) | 0.09 (0.0) | 2.57 (-0.12) | -61 | -2.98 | 0 | 0.0 | -44 | -2.15 | 2048 | 482.0 | 485.0 | 488.5 | 478.0 |
| 2023-11-21 | 3.79 (+0.37) | 0.09 (0.0) | 2.69 (+0.2) | 144 | 2.58 | 0 | 0.0 | 77 | 1.38 | 5576 | 490.5 | 481.0 | 498.0 | 481.0 |
| 2023-11-20 | 3.42 (+0.21) | 0.09 (0.0) | 2.49 (+0.01) | 79 | 6.45 | 0 | 0.0 | 2 | 0.16 | 1225 | 474.0 | 475.0 | 475.0 | 465.0 |
| 2023-11-17 | 3.21 (+0.55) | 0.09 (0.0) | 2.48 (-0.01) | 191 | 9.16 | 0 | 0.0 | -6 | -0.29 | 2085 | 471.5 | 467.0 | 473.0 | 461.0 |
| 2023-11-16 | 2.66 (-0.07) | 0.09 (0.0) | 2.49 (-0.04) | -34 | -1.63 | 0 | 0.0 | -11 | -0.53 | 2088 | 466.0 | 479.0 | 479.5 | 466.0 |
| 2023-11-15 | 2.73 (-0.12) | 0.09 (0.0) | 2.53 (+0.04) | -57 | -1.05 | 0 | 0.0 | 14 | 0.26 | 5422 | 476.5 | 488.0 | 495.0 | 472.5 |
| 2023-11-14 | 2.85 (+0.31) | 0.09 (0.0) | 2.49 (+0.06) | 118 | 3.79 | 0 | 0.0 | 23 | 0.74 | 3116 | 471.0 | 476.0 | 476.0 | 465.0 |
| 2023-11-13 | 2.54 (-0.27) | 0.09 (0.0) | 2.43 (-0.09) | -103 | -2.52 | 0 | 0.0 | -34 | -0.83 | 4084 | 471.5 | 495.0 | 496.5 | 470.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.81 (-0.07) | 0.09 (0.0) | 2.52 (+0.08) | -27 | -0.68 | 0 | 0.0 | 30 | 0.75 | 3996 | 488.0 | 486.0 | 489.0 | 474.0 |
| 2023-11-09 | 2.88 (+0.07) | 0.09 (+0.01) | 2.44 (0.0) | 60 | 1.45 | 2 | 0.05 | -2 | -0.05 | 4144 | 484.5 | 481.5 | 487.5 | 473.0 |
| 2023-11-08 | 2.81 (-0.56) | 0.08 (+0.02) | 2.44 (-0.2) | -185 | -2.48 | 8 | 0.11 | -75 | -1.01 | 7454 | 477.5 | 495.0 | 500.0 | 470.5 |
| 2023-11-07 | 3.37 (-0.17) | 0.06 (0.0) | 2.64 (+0.58) | -64 | -1.15 | 0 | 0.0 | 225 | 4.05 | 5550 | 485.0 | 461.0 | 487.5 | 461.0 |
| 2023-11-06 | 3.54 (-0.7) | 0.06 (0.0) | 2.06 (+0.09) | -231 | -4.54 | 0 | 0.0 | 31 | 0.61 | 5093 | 465.0 | 453.0 | 474.5 | 447.5 |
| 2023-11-03 | 4.24 (+0.15) | 0.06 (0.0) | 1.97 (+0.02) | 10 | 0.24 | 0 | 0.0 | 11 | 0.26 | 4248 | 443.5 | 438.0 | 452.0 | 431.0 |
| 2023-11-02 | 4.09 (-1.21) | 0.06 (0.0) | 1.95 (0.0) | -433 | -9.71 | 0 | 0.0 | -2 | -0.04 | 4461 | 430.5 | 432.5 | 444.5 | 428.0 |
| 2023-11-01 | 5.3 (-0.04) | 0.06 (0.0) | 1.95 (+0.01) | -7 | -0.23 | 0 | 0.0 | 5 | 0.16 | 3033 | 421.0 | 426.0 | 427.5 | 414.0 |
| 2023-10-31 | 5.34 (+2.51) | 0.06 (0.0) | 1.94 (+0.18) | 802 | 11.04 | 0 | 0.0 | 68 | 0.94 | 7263 | 417.0 | 446.0 | 448.0 | 408.5 |
| 2023-10-30 | 2.83 (-0.33) | 0.06 (0.0) | 1.76 (+0.01) | -176 | -6.07 | 0 | 0.0 | 5 | 0.17 | 2899 | 444.0 | 450.5 | 458.5 | 441.5 |
| 2023-10-27 | 3.16 (-0.22) | 0.06 (0.0) | 1.75 (-0.01) | -119 | -2.59 | 0 | 0.0 | -5 | -0.11 | 4595 | 449.0 | 467.0 | 470.5 | 442.0 |
| 2023-10-26 | 3.38 (+0.27) | 0.06 (+0.03) | 1.76 (-0.03) | 96 | 2.61 | 0 | 0.0 | -10 | -0.27 | 3684 | 462.0 | 465.0 | 474.5 | 460.5 |
| 2023-10-25 | 3.11 (-0.93) | 0.03 (0.0) | 1.79 (+0.06) | -374 | -4.13 | 0 | 0.0 | 22 | 0.24 | 9058 | 482.0 | 480.0 | 502.0 | 472.0 |
| 2023-10-24 | 4.04 (-0.35) | 0.03 (0.0) | 1.73 (-0.04) | 5 | 0.12 | 0 | 0.0 | -17 | -0.41 | 4161 | 457.5 | 452.5 | 458.0 | 440.5 |
| 2023-10-23 | 4.39 (-0.14) | 0.03 (0.0) | 1.77 (-0.08) | 20 | 0.62 | 0 | 0.0 | -30 | -0.93 | 3224 | 448.5 | 454.5 | 467.0 | 447.0 |
| 2023-10-20 | 4.53 (+0.73) | 0.03 (+0.01) | 1.85 (+0.08) | 257 | 5.36 | 3 | 0.06 | 32 | 0.67 | 4797 | 458.0 | 453.5 | 463.0 | 438.0 |
| 2023-10-19 | 3.8 (-0.96) | 0.02 (0.0) | 1.77 (+0.05) | -394 | -7.73 | 0 | 0.0 | 19 | 0.37 | 5096 | 461.0 | 454.5 | 468.0 | 446.5 |
| 2023-10-18 | 4.76 (+2.05) | 0.02 (0.0) | 1.72 (-0.14) | 754 | 11.83 | 0 | 0.0 | -56 | -0.88 | 6374 | 455.0 | 498.0 | 499.0 | 453.5 |
| 2023-10-17 | 2.71 (-0.55) | 0.02 (0.0) | 1.86 (+0.15) | -227 | -4.44 | 0 | 0.0 | 60 | 1.17 | 5118 | 502.0 | 529.0 | 537.0 | 492.0 |
| 2023-10-16 | 3.26 (-0.43) | 0.02 (0.0) | 1.71 (+0.01) | -165 | -6.92 | 0 | 0.0 | 1 | 0.04 | 2386 | 521.0 | 524.0 | 528.0 | 517.0 |
| 2023-10-13 | 3.69 (+0.51) | 0.02 (0.0) | 1.7 (+0.04) | 198 | 5.14 | 0 | 0.0 | 19 | 0.49 | 3854 | 525.0 | 519.0 | 532.0 | 510.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.18 (+0.16) | 0.02 (-0.01) | 1.66 (-0.05) | 60 | 1.34 | -2 | -0.04 | -23 | -0.51 | 4479 | 522.0 | 519.0 | 526.0 | 507.0 |
| 2023-10-11 | 3.02 (+0.68) | 0.03 (-0.01) | 1.71 (-0.05) | 251 | 2.8 | -6 | -0.07 | -18 | -0.2 | 8953 | 510.0 | 560.0 | 567.0 | 509.0 |
| 2023-10-06 | 2.34 (+0.07) | 0.04 (0.0) | 1.76 (-0.02) | 22 | 0.46 | 0 | 0.0 | -8 | -0.17 | 4768 | 565.0 | 585.0 | 589.0 | 565.0 |
| 2023-10-05 | 2.27 (-0.7) | 0.04 (0.0) | 1.78 (0.0) | -270 | -4.78 | 0 | 0.0 | 1 | 0.02 | 5654 | 582.0 | 589.0 | 597.0 | 578.0 |
| 2023-10-04 | 2.97 (-0.01) | 0.04 (0.0) | 1.78 (+0.02) | 42 | 0.65 | 0 | 0.0 | 6 | 0.09 | 6439 | 580.0 | 560.0 | 582.0 | 556.0 |
| 2023-10-03 | 2.98 (-0.49) | 0.04 (0.0) | 1.76 (-0.03) | -169 | -3.36 | 0 | 0.0 | -8 | -0.16 | 5030 | 571.0 | 574.0 | 578.0 | 555.0 |
| 2023-10-02 | 3.47 (+0.57) | 0.04 (0.0) | 1.79 (0.0) | 178 | 2.42 | 0 | 0.0 | -1 | -0.01 | 7358 | 569.0 | 560.0 | 581.0 | 558.0 |
| 2023-09-28 | 2.9 (-0.14) | 0.04 (0.0) | 1.79 (0.0) | -54 | -0.81 | 0 | 0.0 | -1 | -0.02 | 6635 | 545.0 | 550.0 | 554.0 | 525.0 |
| 2023-09-27 | 3.04 (+0.08) | 0.04 (0.0) | 1.79 (+0.03) | 30 | 0.45 | 0 | 0.0 | 11 | 0.16 | 6728 | 541.0 | 537.0 | 546.0 | 526.0 |
| 2023-09-26 | 2.96 (-0.29) | 0.04 (0.0) | 1.76 (-0.08) | -112 | -1.24 | 0 | 0.0 | -31 | -0.34 | 9063 | 534.0 | 560.0 | 580.0 | 522.0 |
| 2023-09-25 | 3.25 (-0.3) | 0.04 (0.0) | 1.84 (+0.09) | -129 | -1.07 | 0 | 0.0 | 37 | 0.31 | 12078 | 565.0 | 581.0 | 583.0 | 560.0 |
| 2023-09-22 | 3.55 (+0.99) | 0.04 (-0.03) | 1.75 (-0.02) | 269 | 2.98 | -10 | -0.11 | -10 | -0.11 | 9031 | 550.0 | 496.0 | 550.0 | 492.5 |
| 2023-09-21 | 2.56 (+0.26) | 0.07 (0.0) | 1.77 (-0.09) | 88 | 1.84 | 0 | 0.0 | -34 | -0.71 | 4774 | 500.0 | 495.0 | 505.0 | 486.0 |
| 2023-09-20 | 2.3 (+0.07) | 0.07 (0.0) | 1.86 (+0.08) | 3 | 0.05 | 0 | 0.0 | 30 | 0.46 | 6531 | 505.0 | 512.0 | 523.0 | 496.0 |
| 2023-09-19 | 2.23 (-0.31) | 0.07 (0.0) | 1.78 (+0.01) | -172 | -3.12 | 0 | 0.0 | 5 | 0.09 | 5505 | 516.0 | 531.0 | 540.0 | 503.0 |
| 2023-09-18 | 2.54 (+0.93) | 0.07 (0.0) | 1.77 (-0.08) | 342 | 6.26 | 0 | 0.0 | -31 | -0.57 | 5459 | 524.0 | 570.0 | 574.0 | 520.0 |
| 2023-09-15 | 1.61 (-0.16) | 0.07 (0.0) | 1.85 (0.0) | -158 | -3.17 | 0 | 0.0 | -3 | -0.06 | 4990 | 577.0 | 585.0 | 595.0 | 567.0 |
| 2023-09-14 | 1.77 (+0.07) | 0.07 (0.0) | 1.85 (+0.01) | -15 | -0.33 | 0 | 0.0 | 4 | 0.09 | 4522 | 579.0 | 575.0 | 585.0 | 570.0 |
| 2023-09-13 | 1.7 (+0.07) | 0.07 (0.0) | 1.84 (-0.03) | -33 | -0.58 | 0 | 0.0 | -12 | -0.21 | 5668 | 568.0 | 577.0 | 590.0 | 566.0 |
| 2023-09-12 | 1.63 (-0.44) | 0.07 (0.0) | 1.87 (-0.02) | -45 | -0.58 | 0 | 0.0 | -4 | -0.05 | 7732 | 582.0 | 578.0 | 594.0 | 560.0 |
| 2023-09-11 | 2.07 (+0.45) | 0.07 (0.0) | 1.89 (-0.05) | 123 | 1.8 | 0 | 0.0 | -21 | -0.31 | 6847 | 575.0 | 606.0 | 611.0 | 569.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.62 (-0.19) | 0.07 (-0.03) | 1.94 (-0.06) | -92 | -0.81 | -14 | -0.12 | -26 | -0.23 | 11343 | 609.0 | 632.0 | 639.0 | 606.0 |
| 2023-09-07 | 1.81 (-0.04) | 0.1 (0.0) | 2.0 (+0.05) | -137 | -1.76 | 0 | 0.0 | 21 | 0.27 | 7779 | 620.0 | 585.0 | 624.0 | 584.0 |
| 2023-09-06 | 1.85 (+0.1) | 0.1 (0.0) | 1.95 (-0.06) | 3 | 0.02 | 0 | 0.0 | -24 | -0.19 | 12767 | 591.0 | 620.0 | 642.0 | 575.0 |
| 2023-09-05 | 1.75 (-0.25) | 0.1 (0.0) | 2.01 (-0.03) | -165 | -1.64 | 0 | 0.0 | -11 | -0.11 | 10073 | 615.0 | 570.0 | 629.0 | 565.0 |
| 2023-09-04 | 2.0 (+0.29) | 0.1 (0.0) | 2.04 (+0.09) | 53 | 1.06 | 0 | 0.0 | 36 | 0.72 | 5004 | 574.0 | 546.0 | 577.0 | 541.0 |
| 2023-09-01 | 1.71 (-0.23) | 0.1 (0.0) | 1.95 (+0.01) | -188 | -4.72 | 0 | 0.0 | 1 | 0.03 | 3982 | 541.0 | 562.0 | 564.0 | 532.0 |
| 2023-08-31 | 1.94 (-0.32) | 0.1 (0.0) | 1.94 (-0.28) | -358 | -4.94 | 0 | 0.0 | -108 | -1.49 | 7252 | 560.0 | 560.0 | 567.0 | 547.0 |
| 2023-08-30 | 2.26 (-0.12) | 0.1 (0.0) | 2.22 (+0.23) | -47 | -2.45 | 0 | 0.0 | 88 | 4.6 | 1915 | 552.0 | 552.0 | 552.0 | 552.0 |
| 2023-08-29 | 2.38 (-0.15) | 0.1 (0.0) | 1.99 (-0.03) | -153 | -2.54 | 0 | 0.0 | -9 | -0.15 | 6035 | 502.0 | 519.0 | 524.0 | 495.5 |
| 2023-08-28 | 2.53 (+0.57) | 0.1 (0.0) | 2.02 (+0.01) | 221 | 4.78 | 0 | 0.0 | 2 | 0.04 | 4621 | 510.0 | 548.0 | 551.0 | 505.0 |
| 2023-08-25 | 1.96 (-0.35) | 0.1 (0.0) | 2.01 (-0.07) | -118 | -2.23 | 0 | 0.0 | -30 | -0.57 | 5298 | 534.0 | 531.0 | 568.0 | 530.0 |
| 2023-08-24 | 2.31 (+0.12) | 0.1 (0.0) | 2.08 (+0.09) | 56 | 0.94 | 0 | 0.0 | 39 | 0.66 | 5949 | 554.0 | 559.0 | 570.0 | 547.0 |
| 2023-08-23 | 2.19 (+0.03) | 0.1 (0.0) | 1.99 (+0.15) | -27 | -0.34 | 0 | 0.0 | 61 | 0.78 | 7831 | 534.0 | 573.0 | 584.0 | 524.0 |
| 2023-08-22 | 2.16 (+0.38) | 0.1 (0.0) | 1.84 (-0.05) | 130 | 1.24 | 0 | 0.0 | -25 | -0.24 | 10501 | 570.0 | 615.0 | 635.0 | 566.0 |
| 2023-08-21 | 1.78 (-0.55) | 0.1 (0.0) | 1.89 (-0.1) | -201 | -2.15 | 0 | 0.0 | -35 | -0.37 | 9358 | 597.0 | 562.0 | 597.0 | 551.0 |
| 2023-08-18 | 2.33 (+0.93) | 0.1 (0.0) | 1.99 (-0.01) | 359 | 2.71 | 0 | 0.0 | -7 | -0.05 | 13232 | 543.0 | 518.0 | 565.0 | 517.0 |
| 2023-08-17 | 1.4 (-1.02) | 0.1 (0.0) | 2.0 (+0.04) | -357 | -3.69 | 0 | 0.0 | 20 | 0.21 | 9673 | 515.0 | 500.0 | 527.0 | 500.0 |
| 2023-08-16 | 2.42 (+1.19) | 0.1 (0.0) | 1.96 (+0.02) | 518 | 4.52 | 0 | 0.0 | 4 | 0.03 | 11448 | 511.0 | 458.0 | 511.0 | 455.0 |
| 2023-08-15 | 1.23 (-0.71) | 0.1 (0.0) | 1.94 (+0.03) | -209 | -2.68 | 0 | 0.0 | 14 | 0.18 | 7805 | 465.0 | 473.0 | 483.5 | 453.0 |
| 2023-08-14 | 1.94 (-0.63) | 0.1 (0.0) | 1.91 (-0.01) | -194 | -2.55 | 0 | 0.0 | -5 | -0.07 | 7615 | 450.0 | 458.0 | 478.0 | 447.0 |
| 2023-08-11 | 2.57 (-1.95) | 0.1 (-0.04) | 1.92 (-0.06) | -782 | -7.09 | -15 | -0.14 | -23 | -0.21 | 11032 | 466.0 | 479.5 | 493.0 | 459.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.52 (-1.63) | 0.14 (0.0) | 1.98 (-0.11) | -451 | -3.34 | 0 | 0.0 | -41 | -0.3 | 13518 | 462.5 | 480.0 | 490.0 | 451.0 |
| 2023-08-09 | 6.15 (-0.59) | 0.14 (-0.03) | 2.09 (+0.06) | -170 | -1.4 | -9 | -0.07 | 24 | 0.2 | 12171 | 488.0 | 451.5 | 498.0 | 440.0 |
| 2023-08-08 | 6.74 (+1.73) | 0.17 (+0.02) | 2.03 (-0.01) | 664 | 4.34 | 5 | 0.03 | -6 | -0.04 | 15295 | 460.5 | 452.5 | 472.0 | 436.0 |
| 2023-08-07 | 5.01 (+0.91) | 0.15 (0.0) | 2.04 (+0.1) | 353 | 3.56 | 3 | 0.03 | 43 | 0.43 | 9928 | 429.5 | 415.5 | 440.0 | 404.0 |
| 2023-08-04 | 4.1 (+2.12) | 0.15 (+0.01) | 1.94 (-0.1) | 832 | 10.45 | 0 | 0.0 | -44 | -0.55 | 7963 | 402.5 | 375.0 | 402.5 | 368.0 |
| 2023-08-02 | 1.98 (+0.27) | 0.14 (+0.01) | 2.04 (-0.02) | 102 | 1.4 | 5 | 0.07 | -6 | -0.08 | 7279 | 366.0 | 391.0 | 398.5 | 353.0 |
| 2023-08-01 | 1.71 (-3.02) | 0.13 (+0.03) | 2.06 (-0.04) | -1163 | -12.21 | 13 | 0.14 | -14 | -0.15 | 9525 | 386.5 | 423.5 | 430.0 | 380.0 |
| 2023-07-31 | 4.73 (+2.25) | 0.1 (0.0) | 2.1 (+0.03) | 865 | 8.69 | 0 | 0.0 | 12 | 0.12 | 9951 | 422.0 | 438.0 | 438.0 | 392.5 |
| 2023-07-28 | 2.48 (-0.02) | 0.1 (0.0) | 2.07 (-0.06) | -5 | -0.24 | 0 | 0.0 | -23 | -1.1 | 2093 | 398.5 | 398.0 | 398.5 | 398.0 |
| 2023-07-27 | 2.5 (-1.73) | 0.1 (0.0) | 2.13 (0.0) | -580 | -7.72 | 0 | 0.0 | 2 | 0.03 | 7514 | 362.5 | 370.0 | 375.0 | 354.0 |
| 2023-07-26 | 4.23 (+0.56) | 0.1 (0.0) | 2.13 (+0.05) | 216 | 1.89 | 0 | 0.0 | 17 | 0.15 | 11422 | 364.5 | 356.5 | 380.0 | 350.0 |
| 2023-07-25 | 3.67 (+0.23) | 0.1 (0.0) | 2.08 (+0.01) | 85 | 1.02 | 0 | 0.0 | 2 | 0.02 | 8363 | 348.0 | 344.0 | 365.5 | 344.0 |
| 2023-07-24 | 3.44 (-2.35) | 0.1 (0.0) | 2.07 (+0.03) | -904 | -15.4 | 0 | 0.0 | 12 | 0.2 | 5869 | 338.5 | 349.5 | 362.0 | 337.0 |
| 2023-07-21 | 5.79 (-0.82) | 0.1 (0.0) | 2.04 (0.0) | -316 | -6.87 | 0 | 0.0 | 1 | 0.02 | 4601 | 347.0 | 338.0 | 355.0 | 334.5 |
| 2023-07-20 | 6.61 (+1.33) | 0.1 (0.0) | 2.04 (+0.06) | 514 | 8.6 | 0 | 0.0 | 22 | 0.37 | 5975 | 344.5 | 337.5 | 357.5 | 332.5 |
| 2023-07-19 | 5.28 (+0.28) | 0.1 (0.0) | 1.98 (+0.07) | 107 | 2.52 | 0 | 0.0 | 28 | 0.66 | 4251 | 335.5 | 338.0 | 347.5 | 331.0 |
| 2023-07-18 | 5.0 (-0.18) | 0.1 (0.0) | 1.91 (0.0) | -62 | -1.42 | 0 | 0.0 | 2 | 0.05 | 4377 | 332.5 | 343.5 | 349.0 | 328.5 |
| 2023-07-17 | 5.18 (-0.12) | 0.1 (0.0) | 1.91 (-0.04) | -36 | -0.74 | 0 | 0.0 | -19 | -0.39 | 4889 | 342.0 | 332.0 | 347.5 | 328.0 |
| 2023-07-14 | 5.3 (-1.16) | 0.1 (0.0) | 1.95 (+0.01) | -532 | -6.05 | 0 | 0.0 | 8 | 0.09 | 8787 | 339.0 | 349.0 | 350.0 | 325.0 |
| 2023-07-13 | 6.46 (-0.71) | 0.1 (0.0) | 1.94 (-0.11) | -275 | -2.01 | 0 | 0.0 | -44 | -0.32 | 13659 | 338.0 | 387.5 | 401.0 | 338.0 |
| 2023-07-12 | 7.17 (+1.42) | 0.1 (0.0) | 2.05 (+0.08) | 463 | 5.4 | 0 | 0.0 | 30 | 0.35 | 8573 | 375.5 | 346.5 | 375.5 | 343.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.75 (+0.21) | 0.1 (0.0) | 1.97 (+0.05) | 107 | 2.47 | 0 | 0.0 | 21 | 0.49 | 4324 | 341.5 | 344.0 | 353.5 | 339.5 |
| 2023-07-10 | 5.54 (-0.37) | 0.1 (0.0) | 1.92 (-0.01) | -261 | -6.86 | 0 | 0.0 | -6 | -0.16 | 3804 | 338.0 | 346.5 | 351.5 | 332.5 |
| 2023-07-07 | 5.91 (+0.18) | 0.1 (0.0) | 1.93 (+0.06) | 63 | 0.66 | 0 | 0.0 | 25 | 0.26 | 9553 | 347.0 | 350.0 | 362.5 | 346.5 |
| 2023-07-06 | 5.73 (-0.85) | 0.1 (0.0) | 1.87 (-0.13) | -399 | -9.6 | 0 | 0.0 | -52 | -1.25 | 4158 | 332.0 | 342.0 | 351.0 | 331.0 |
| 2023-07-05 | 6.58 (+0.85) | 0.1 (0.0) | 2.0 (-0.06) | 325 | 5.54 | 0 | 0.0 | -21 | -0.36 | 5863 | 348.0 | 346.0 | 355.0 | 333.5 |
| 2023-07-04 | 5.73 (-0.46) | 0.1 (-0.03) | 2.06 (+0.02) | -180 | -3.6 | 0 | 0.0 | 7 | 0.14 | 5000 | 339.5 | 335.5 | 346.0 | 335.0 |
| 2023-07-03 | 6.19 (-0.13) | 0.13 (0.0) | 2.04 (+0.09) | -55 | -0.69 | 0 | 0.0 | 36 | 0.45 | 8028 | 332.5 | 333.5 | 357.0 | 332.0 |
| 2023-06-30 | 6.32 (-0.13) | 0.13 (0.0) | 1.95 (+0.03) | -53 | -0.76 | 0 | 0.0 | 11 | 0.16 | 7011 | 326.0 | 316.5 | 330.0 | 311.5 |
| 2023-06-29 | 6.45 (+0.39) | 0.13 (0.0) | 1.92 (+0.1) | 156 | 2.64 | 0 | 0.0 | 36 | 0.61 | 5901 | 314.0 | 302.5 | 315.0 | 300.5 |
| 2023-06-28 | 6.06 (-1.68) | 0.13 (0.0) | 1.82 (-0.04) | -670 | -13.28 | 0 | 0.0 | -12 | -0.24 | 5046 | 294.0 | 300.0 | 306.0 | 294.0 |
| 2023-06-27 | 7.74 (-0.23) | 0.13 (0.0) | 1.86 (-0.01) | -59 | -0.91 | 0 | 0.0 | -7 | -0.11 | 6465 | 294.0 | 300.0 | 313.5 | 292.0 |
| 2023-06-26 | 7.97 (+1.71) | 0.13 (0.0) | 1.87 (-0.07) | 654 | 7.83 | 0 | 0.0 | -26 | -0.31 | 8354 | 305.0 | 327.0 | 332.0 | 301.0 |
| 2023-06-21 | 6.26 (-1.61) | 0.13 (0.0) | 1.94 (-0.45) | -617 | -5.23 | 0 | 0.0 | -173 | -1.47 | 11805 | 333.0 | 347.5 | 352.0 | 330.5 |
| 2023-06-20 | 7.87 (+1.27) | 0.13 (0.0) | 2.39 (-0.03) | 488 | 4.71 | 0 | 0.0 | -8 | -0.08 | 10352 | 337.5 | 304.0 | 337.5 | 303.0 |
| 2023-06-19 | 6.6 (-0.96) | 0.13 (0.0) | 2.42 (+0.17) | -371 | -1.96 | 0 | 0.0 | 64 | 0.34 | 18963 | 307.0 | 296.5 | 318.5 | 289.0 |
| 2023-06-16 | 7.56 (-0.53) | 0.13 (0.0) | 2.25 (+0.18) | -158 | -2.41 | 0 | 0.0 | 70 | 1.07 | 6544 | 292.0 | 265.0 | 292.0 | 263.5 |
| 2023-06-15 | 8.09 (+2.02) | 0.13 (0.0) | 2.07 (+0.26) | 699 | 11.72 | 0 | 0.0 | 101 | 1.69 | 5965 | 265.5 | 250.5 | 270.5 | 249.0 |
| 2023-06-14 | 6.07 (+0.69) | 0.13 (0.0) | 1.81 (+0.05) | 261 | 7.4 | 0 | 0.0 | 16 | 0.45 | 3525 | 246.0 | 245.5 | 254.0 | 241.5 |
| 2023-06-13 | 5.38 (-0.11) | 0.13 (0.0) | 1.76 (+0.05) | -85 | -2.44 | 0 | 0.0 | 19 | 0.54 | 3489 | 245.5 | 251.0 | 258.0 | 244.0 |
| 2023-06-12 | 5.49 (-0.17) | 0.13 (+0.13) | 1.71 (-0.05) | -194 | -8.25 | 50 | 2.13 | -19 | -0.81 | 2351 | 244.0 | 250.0 | 253.0 | 242.5 |
| 2023-06-09 | 5.66 (+0.65) | 0.0 (0.0) | 1.76 (+0.13) | 256 | 5.42 | 0 | 0.0 | 54 | 1.14 | 4723 | 248.0 | 244.5 | 256.5 | 242.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.01 (-1.1) | 0.0 (0.0) | 1.63 (-0.1) | -254 | -4.47 | 0 | 0.0 | -39 | -0.69 | 5681 | 241.0 | 248.0 | 259.0 | 236.0 |
| 2023-06-07 | 6.11 (+0.33) | 0.0 (0.0) | 1.73 (+0.03) | 74 | 1.37 | 0 | 0.0 | 11 | 0.2 | 5407 | 245.5 | 234.0 | 251.0 | 231.0 |
| 2023-06-06 | 5.78 (+0.28) | 0.0 (0.0) | 1.7 (-0.16) | 124 | 5.34 | 0 | 0.0 | -62 | -2.67 | 2320 | 229.5 | 229.0 | 233.0 | 224.5 |
| 2023-06-05 | 5.5 (+0.72) | 0.0 (0.0) | 1.86 (+0.21) | 277 | 6.59 | 0 | 0.0 | 80 | 1.9 | 4202 | 230.0 | 223.5 | 237.5 | 221.0 |
| 2023-06-02 | 4.78 (-0.35) | 0.0 (0.0) | 1.65 (-0.26) | -135 | -2.71 | 0 | 0.0 | -98 | -1.97 | 4977 | 221.5 | 232.0 | 236.0 | 219.5 |
| 2023-06-01 | 5.13 (+0.13) | 0.0 (0.0) | 1.91 (-0.02) | 49 | 0.84 | 0 | 0.0 | -9 | -0.15 | 5819 | 229.0 | 221.5 | 236.5 | 221.5 |
| 2023-05-31 | 5.0 (+0.41) | 0.0 (0.0) | 1.93 (+0.33) | 108 | 2.35 | 0 | 0.0 | 127 | 2.76 | 4597 | 221.5 | 216.0 | 228.5 | 215.5 |
| 2023-05-30 | 4.59 (-0.91) | 0.0 (0.0) | 1.6 (+0.04) | -356 | -11.7 | 0 | 0.0 | 17 | 0.56 | 3042 | 214.0 | 213.5 | 221.0 | 211.0 |
| 2023-05-29 | 5.5 (-0.8) | 0.0 (0.0) | 1.56 (+0.05) | -346 | -8.18 | 0 | 0.0 | 18 | 0.43 | 4231 | 215.0 | 214.0 | 223.5 | 207.0 |
| 2023-05-26 | 6.3 (-0.35) | 0.0 (0.0) | 1.51 (-0.09) | -128 | -1.22 | 0 | 0.0 | -35 | -0.33 | 10467 | 210.5 | 228.0 | 235.5 | 208.5 |
| 2023-05-25 | 6.65 (-0.97) | 0.0 (0.0) | 1.6 (+0.12) | -382 | -5.89 | 0 | 0.0 | 46 | 0.71 | 6482 | 222.0 | 204.5 | 222.0 | 198.0 |
| 2023-05-24 | 7.62 (+1.26) | 0.0 (0.0) | 1.48 (+0.02) | 506 | 20.87 | 0 | 0.0 | 8 | 0.33 | 2424 | 202.0 | 198.0 | 204.5 | 193.5 |
| 2023-05-23 | 6.36 (-0.89) | 0.0 (0.0) | 1.46 (-0.04) | -352 | -11.86 | 0 | 0.0 | -14 | -0.47 | 2968 | 199.0 | 197.5 | 207.0 | 197.0 |
| 2023-05-22 | 7.25 (+0.71) | 0.0 (0.0) | 1.5 (+0.07) | 233 | 8.25 | 0 | 0.0 | 26 | 0.92 | 2825 | 197.5 | 195.0 | 203.0 | 192.0 |
| 2023-05-19 | 6.54 (-0.34) | 0.0 (0.0) | 1.43 (+0.01) | -155 | -2.7 | 0 | 0.0 | 2 | 0.03 | 5751 | 195.5 | 194.0 | 204.0 | 190.5 |
| 2023-05-18 | 6.88 (-2.16) | 0.0 (0.0) | 1.42 (-0.06) | -829 | -20.31 | 0 | 0.0 | -20 | -0.49 | 4082 | 191.5 | 197.5 | 199.5 | 184.0 |
| 2023-05-17 | 9.04 (+0.04) | 0.0 (0.0) | 1.48 (+0.06) | 16 | 0.4 | 0 | 0.0 | 21 | 0.52 | 4024 | 192.0 | 188.5 | 196.5 | 187.0 |
| 2023-05-16 | 9.0 (+0.95) | 0.0 (0.0) | 1.42 (-0.01) | 431 | 7.13 | 0 | 0.0 | -3 | -0.05 | 6046 | 188.5 | 179.0 | 192.0 | 178.0 |
| 2023-05-15 | 8.05 (-0.87) | 0.0 (0.0) | 1.43 (-0.13) | -335 | -13.72 | 0 | 0.0 | -48 | -1.97 | 2442 | 175.0 | 180.0 | 184.5 | 174.0 |
| 2023-05-12 | 8.92 (+1.79) | 0.0 (0.0) | 1.56 (+0.2) | 719 | 13.94 | 0 | 0.0 | 76 | 1.47 | 5156 | 184.0 | 172.5 | 187.5 | 172.0 |
| 2023-05-11 | 7.13 (+0.31) | 0.0 (0.0) | 1.36 (+0.05) | 49 | 1.91 | 0 | 0.0 | 20 | 0.78 | 2564 | 170.5 | 176.5 | 181.5 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.82 (+0.5) | 0.0 (0.0) | 1.31 (+0.01) | 5 | 0.19 | 0 | 0.0 | 1 | 0.04 | 2661 | 176.0 | 179.0 | 181.0 | 170.5 |
| 2023-05-09 | 6.32 (-1.11) | 0.0 (0.0) | 1.3 (-0.02) | -498 | -9.29 | 0 | 0.0 | -6 | -0.11 | 5361 | 178.5 | 190.0 | 190.0 | 178.5 |
| 2023-05-08 | 7.43 (+0.52) | 0.0 (0.0) | 1.32 (+0.02) | 148 | 5.42 | 0 | 0.0 | 8 | 0.29 | 2731 | 198.0 | 185.0 | 198.0 | 183.0 |
| 2023-05-05 | 6.91 (-2.89) | 0.0 (0.0) | 1.3 (+0.09) | -954 | -18.47 | 0 | 0.0 | 35 | 0.68 | 5166 | 180.0 | 186.0 | 189.0 | 172.0 |
| 2023-05-04 | 9.8 (-0.27) | 0.0 (0.0) | 1.21 (+0.05) | -104 | -8.65 | 0 | 0.0 | 20 | 1.66 | 1202 | 188.0 | 182.0 | 190.0 | 180.0 |
| 2023-05-03 | 10.07 (-0.01) | 0.0 (0.0) | 1.16 (-0.05) | -24 | -3.62 | 0 | 0.0 | -22 | -3.32 | 663 | 185.0 | 185.0 | 186.0 | 181.5 |
| 2023-05-02 | 10.08 (-0.02) | 0.0 (0.0) | 1.21 (+0.03) | -9 | -0.99 | 0 | 0.0 | 13 | 1.43 | 908 | 186.0 | 178.5 | 189.0 | 172.5 |
| 2023-04-28 | 10.1 (-1.19) | 0.0 (0.0) | 1.18 (-0.04) | -459 | -43.3 | 0 | 0.0 | -17 | -1.6 | 1060 | 178.5 | 175.5 | 181.0 | 174.0 |
| 2023-04-27 | 11.29 (-1.05) | 0.0 (0.0) | 1.22 (-0.09) | -403 | -29.85 | 0 | 0.0 | -33 | -2.44 | 1350 | 173.5 | 181.0 | 183.0 | 171.5 |
| 2023-04-26 | 12.34 (-0.39) | 0.0 (0.0) | 1.31 (+0.05) | -152 | -14.63 | 0 | 0.0 | 19 | 1.83 | 1039 | 178.5 | 186.0 | 190.0 | 176.5 |
| 2023-04-25 | 12.73 (-0.19) | 0.0 (0.0) | 1.26 (+0.04) | -80 | -8.39 | 0 | 0.0 | 15 | 1.57 | 954 | 194.5 | 217.5 | 217.5 | 194.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.41 (+0.15) | 0.0 (-0.01) | 3.37 (-0.07) | 202 | 4.4 | -4 | -0.09 | -27 | -0.59 | 4595 | 315.5 | 365.0 | 365.5 | 305.0 |
| 2024-04-12 | 3.26 (+0.52) | 0.01 (0.0) | 3.44 (-0.05) | 199 | 7.67 | 0 | 0.0 | -19 | -0.73 | 2593 | 368.0 | 376.0 | 382.5 | 361.5 |
| 2024-04-03 | 2.74 (+0.12) | 0.01 (0.0) | 3.49 (+0.05) | 79 | 4.45 | 0 | 0.0 | 16 | 0.9 | 1774 | 376.5 | 375.5 | 381.0 | 360.0 |
| 2024-03-29 | 2.62 (-0.26) | 0.01 (0.0) | 3.44 (-0.02) | -80 | -2.0 | 0 | 0.0 | -6 | -0.15 | 4000 | 375.0 | 369.5 | 392.0 | 362.5 |
| 2024-03-22 | 2.88 (+0.72) | 0.01 (0.0) | 3.46 (-0.04) | 406 | 8.52 | 0 | 0.0 | -16 | -0.34 | 4766 | 367.0 | 382.0 | 390.0 | 360.5 |
| 2024-03-15 | 2.16 (+0.13) | 0.01 (-0.07) | 3.5 (+0.3) | 44 | 0.82 | -28 | -0.52 | 111 | 2.06 | 5391 | 381.5 | 404.0 | 419.0 | 364.5 |
| 2024-03-08 | 2.03 (-0.39) | 0.08 (0.0) | 3.2 (-0.04) | -111 | -1.37 | 0 | 0.0 | -14 | -0.17 | 8117 | 404.0 | 433.5 | 453.0 | 404.0 |
| 2024-03-01 | 2.42 (+0.74) | 0.08 (0.0) | 3.24 (+0.02) | 262 | 9.08 | 0 | 0.0 | 7 | 0.24 | 2887 | 428.0 | 417.0 | 435.5 | 417.0 |
| 2024-02-23 | 1.68 (-2.39) | 0.08 (-0.01) | 3.22 (-0.32) | -1145 | -18.49 | -1 | -0.02 | -117 | -1.89 | 6193 | 416.5 | 450.0 | 453.0 | 416.5 |
| 2024-02-16 | 4.07 (-0.47) | 0.09 (0.0) | 3.54 (+0.1) | -194 | -2.43 | 0 | 0.0 | 36 | 0.45 | 7981 | 449.5 | 458.0 | 478.0 | 425.0 |
| 2024-02-05 | 4.54 (+1.7) | 0.09 (0.0) | 3.44 (+0.1) | 648 | 12.95 | 0 | 0.0 | 37 | 0.74 | 5005 | 469.0 | 440.0 | 472.0 | 428.0 |
| 2024-02-02 | 2.84 (+0.33) | 0.09 (0.0) | 3.34 (+0.02) | 409 | 8.22 | 0 | 0.0 | 10 | 0.2 | 4977 | 438.0 | 433.0 | 448.0 | 425.5 |
| 2024-01-26 | 2.51 (-0.42) | 0.09 (0.0) | 3.32 (-0.02) | -58 | -0.63 | 0 | 0.0 | -10 | -0.11 | 9224 | 432.0 | 430.0 | 456.5 | 422.0 |
| 2024-01-19 | 2.93 (-0.32) | 0.09 (0.0) | 3.34 (+0.07) | -166 | -3.84 | 0 | 0.0 | 29 | 0.67 | 4324 | 419.5 | 438.0 | 438.5 | 405.5 |
| 2024-01-12 | 3.25 (-0.47) | 0.09 (0.0) | 3.27 (+0.27) | -196 | -1.89 | 0 | 0.0 | 107 | 1.03 | 10365 | 432.0 | 415.5 | 452.0 | 402.0 |
| 2024-01-05 | 3.72 (-0.5) | 0.09 (0.0) | 3.0 (-0.05) | -229 | -7.02 | 0 | 0.0 | -24 | -0.74 | 3261 | 414.5 | 442.5 | 443.0 | 413.0 |
| 2023-12-29 | 4.22 (-0.44) | 0.09 (0.0) | 3.05 (+0.02) | -248 | -7.88 | 0 | 0.0 | 6 | 0.19 | 3146 | 441.0 | 454.5 | 457.0 | 437.5 |
| 2023-12-22 | 4.66 (+0.16) | 0.09 (0.0) | 3.03 (+0.03) | 209 | 4.09 | 0 | 0.0 | 15 | 0.29 | 5106 | 453.0 | 443.5 | 460.0 | 436.5 |
| 2023-12-15 | 4.5 (+0.32) | 0.09 (0.0) | 3.0 (-0.04) | 36 | 0.35 | 0 | 0.0 | -17 | -0.16 | 10408 | 446.0 | 433.0 | 459.5 | 433.0 |
| 2023-12-08 | 4.18 (-1.26) | 0.09 (0.0) | 3.04 (-0.26) | -285 | -2.25 | 0 | 0.0 | -99 | -0.78 | 12691 | 476.5 | 513.0 | 518.0 | 469.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.44 (+2.27) | 0.09 (0.0) | 3.3 (+0.84) | 854 | 3.7 | 0 | 0.0 | 319 | 1.38 | 23107 | 513.0 | 456.5 | 519.0 | 428.5 |
| 2023-11-24 | 3.17 (-0.04) | 0.09 (0.0) | 2.46 (-0.02) | 3 | 0.02 | 0 | 0.0 | -6 | -0.05 | 12532 | 460.0 | 475.0 | 498.0 | 460.0 |
| 2023-11-17 | 3.21 (+0.4) | 0.09 (0.0) | 2.48 (-0.04) | 115 | 0.68 | 0 | 0.0 | -14 | -0.08 | 16797 | 471.5 | 495.0 | 496.5 | 461.0 |
| 2023-11-10 | 2.81 (-1.43) | 0.09 (+0.03) | 2.52 (+0.55) | -447 | -1.7 | 10 | 0.04 | 209 | 0.8 | 26239 | 488.0 | 453.0 | 500.0 | 447.5 |
| 2023-11-03 | 4.24 (+1.08) | 0.06 (0.0) | 1.97 (+0.22) | 196 | 0.89 | 0 | 0.0 | 87 | 0.4 | 21907 | 443.5 | 450.5 | 458.5 | 408.5 |
| 2023-10-27 | 3.16 (-1.37) | 0.06 (+0.03) | 1.75 (-0.1) | -372 | -1.5 | 0 | 0.0 | -40 | -0.16 | 24724 | 449.0 | 454.5 | 502.0 | 440.5 |
| 2023-10-20 | 4.53 (+0.84) | 0.03 (+0.01) | 1.85 (+0.15) | 225 | 0.95 | 3 | 0.01 | 56 | 0.24 | 23773 | 458.0 | 524.0 | 537.0 | 438.0 |
| 2023-10-13 | 3.69 (+1.35) | 0.02 (-0.02) | 1.7 (-0.06) | 509 | 2.94 | -8 | -0.05 | -22 | -0.13 | 17286 | 525.0 | 560.0 | 567.0 | 507.0 |
| 2023-10-06 | 2.34 (-0.56) | 0.04 (0.0) | 1.76 (-0.03) | -197 | -0.67 | 0 | 0.0 | -10 | -0.03 | 29252 | 565.0 | 560.0 | 597.0 | 555.0 |
| 2023-09-28 | 2.9 (-0.65) | 0.04 (0.0) | 1.79 (+0.04) | -265 | -0.77 | 0 | 0.0 | 16 | 0.05 | 34506 | 545.0 | 581.0 | 583.0 | 522.0 |
| 2023-09-22 | 3.55 (+1.94) | 0.04 (-0.03) | 1.75 (-0.1) | 530 | 1.69 | -10 | -0.03 | -40 | -0.13 | 31302 | 550.0 | 570.0 | 574.0 | 486.0 |
| 2023-09-15 | 1.61 (-0.01) | 0.07 (0.0) | 1.85 (-0.09) | -128 | -0.43 | 0 | 0.0 | -36 | -0.12 | 29760 | 577.0 | 606.0 | 611.0 | 560.0 |
| 2023-09-08 | 1.62 (-0.09) | 0.07 (-0.03) | 1.94 (-0.01) | -338 | -0.72 | -14 | -0.03 | -4 | -0.01 | 46968 | 609.0 | 546.0 | 642.0 | 541.0 |
| 2023-09-01 | 1.71 (-0.25) | 0.1 (0.0) | 1.95 (-0.06) | -525 | -2.21 | 0 | 0.0 | -26 | -0.11 | 23808 | 541.0 | 548.0 | 567.0 | 495.5 |
| 2023-08-25 | 1.96 (-0.37) | 0.1 (0.0) | 2.01 (+0.02) | -160 | -0.41 | 0 | 0.0 | 10 | 0.03 | 38940 | 534.0 | 562.0 | 635.0 | 524.0 |
| 2023-08-18 | 2.33 (-0.24) | 0.1 (0.0) | 1.99 (+0.07) | 117 | 0.24 | 0 | 0.0 | 26 | 0.05 | 49774 | 543.0 | 458.0 | 565.0 | 447.0 |
| 2023-08-11 | 2.57 (-1.53) | 0.1 (-0.05) | 1.92 (-0.02) | -386 | -0.62 | -16 | -0.03 | -3 | -0.0 | 61945 | 466.0 | 415.5 | 498.0 | 404.0 |
| 2023-08-04 | 4.1 (+1.62) | 0.15 (+0.05) | 1.94 (-0.13) | 636 | 1.83 | 18 | 0.05 | -52 | -0.15 | 34720 | 402.5 | 438.0 | 438.0 | 353.0 |
| 2023-07-28 | 2.48 (-3.31) | 0.1 (0.0) | 2.07 (+0.03) | -1188 | -3.37 | 0 | 0.0 | 10 | 0.03 | 35263 | 398.5 | 349.5 | 398.5 | 337.0 |
| 2023-07-21 | 5.79 (+0.49) | 0.1 (0.0) | 2.04 (+0.09) | 207 | 0.86 | 0 | 0.0 | 34 | 0.14 | 24094 | 347.0 | 332.0 | 357.5 | 328.0 |
| 2023-07-14 | 5.3 (-0.61) | 0.1 (0.0) | 1.95 (+0.02) | -498 | -1.27 | 0 | 0.0 | 9 | 0.02 | 39149 | 339.0 | 346.5 | 401.0 | 325.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.91 (-0.41) | 0.1 (-0.03) | 1.93 (-0.02) | -246 | -0.75 | 0 | 0.0 | -5 | -0.02 | 32604 | 347.0 | 333.5 | 362.5 | 331.0 |
| 2023-06-30 | 6.32 (+0.06) | 0.13 (0.0) | 1.95 (+0.01) | 28 | 0.09 | 0 | 0.0 | 2 | 0.01 | 32779 | 326.0 | 327.0 | 332.0 | 292.0 |
| 2023-06-21 | 6.26 (-1.3) | 0.13 (0.0) | 1.94 (-0.31) | -500 | -1.22 | 0 | 0.0 | -117 | -0.28 | 41121 | 333.0 | 296.5 | 352.0 | 289.0 |
| 2023-06-16 | 7.56 (+1.9) | 0.13 (+0.13) | 2.25 (+0.49) | 523 | 2.39 | 50 | 0.23 | 187 | 0.85 | 21876 | 292.0 | 250.0 | 292.0 | 241.5 |
| 2023-06-09 | 5.66 (+0.88) | 0.0 (0.0) | 1.76 (+0.11) | 477 | 2.14 | 0 | 0.0 | 44 | 0.2 | 22335 | 248.0 | 223.5 | 259.0 | 221.0 |
| 2023-06-02 | 4.78 (-1.52) | 0.0 (0.0) | 1.65 (+0.14) | -680 | -3.0 | 0 | 0.0 | 55 | 0.24 | 22667 | 221.5 | 214.0 | 236.5 | 207.0 |
| 2023-05-26 | 6.3 (-0.24) | 0.0 (0.0) | 1.51 (+0.08) | -123 | -0.49 | 0 | 0.0 | 31 | 0.12 | 25169 | 210.5 | 195.0 | 235.5 | 192.0 |
| 2023-05-19 | 6.54 (-2.38) | 0.0 (0.0) | 1.43 (-0.13) | -872 | -3.9 | 0 | 0.0 | -48 | -0.21 | 22347 | 195.5 | 180.0 | 204.0 | 174.0 |
| 2023-05-12 | 8.92 (+2.01) | 0.0 (0.0) | 1.56 (+0.26) | 423 | 2.29 | 0 | 0.0 | 99 | 0.54 | 18476 | 184.0 | 185.0 | 198.0 | 170.0 |
| 2023-05-05 | 6.91 (-3.19) | 0.0 (0.0) | 1.3 (+0.12) | -1091 | -13.74 | 0 | 0.0 | 46 | 0.58 | 7941 | 180.0 | 178.5 | 190.0 | 172.0 |
| 2023-04-28 | 10.1 (-2.65) | 0.0 (0.0) | 1.18 (+0.06) | -1027 | -18.83 | 0 | 0.0 | 22 | 0.4 | 5454 | 178.5 | 200.0 | 217.5 | 171.5 |
| 2023-04-21 | 12.75 (+1.41) | 0.0 (0.0) | 1.12 (-0.28) | 602 | 6.38 | 0 | 0.0 | -108 | -1.14 | 9441 | 196.5 | 180.5 | 197.0 | 178.0 |
| 2023-04-14 | 11.34 (+7.96) | 0.0 (0.0) | 1.4 (+0.47) | 3109 | 8.54 | 0 | 0.0 | 182 | 0.5 | 36425 | 180.0 | 137.5 | 182.5 | 135.5 |
| 2023-04-07 | 3.38 (+0.32) | 0.0 (0.0) | 0.93 (+0.02) | 192 | 2.23 | 0 | 0.0 | 6 | 0.07 | 8610 | 136.0 | 128.5 | 138.0 | 128.5 |
| 2023-03-31 | 3.06 (+1.44) | 0.0 (0.0) | 0.91 (+0.01) | 731 | 6.38 | 0 | 0.0 | 3 | 0.03 | 11452 | 128.5 | 124.0 | 134.0 | 119.0 |
| 2023-03-24 | 1.62 (-0.7) | 0.0 (0.0) | 0.9 (-0.06) | -281 | -2.91 | 0 | 0.0 | -19 | -0.2 | 9653 | 124.0 | 112.0 | 131.0 | 111.0 |
| 2023-03-17 | 2.32 (+0.37) | 0.0 (0.0) | 0.96 (0.0) | 139 | 1.93 | 0 | 0.0 | 0 | 0.0 | 7200 | 111.0 | 112.0 | 116.5 | 107.5 |
| 2023-03-10 | 1.95 (-1.61) | 0.0 (0.0) | 0.96 (-0.07) | -631 | -5.77 | 0 | 0.0 | -29 | -0.27 | 10928 | 118.5 | 132.5 | 139.0 | 118.5 |
| 2023-03-03 | 3.56 (+2.13) | 0.0 (0.0) | 1.03 (+0.06) | 806 | 16.42 | 0 | 0.0 | 24 | 0.49 | 4908 | 130.0 | 126.0 | 134.0 | 125.0 |
| 2023-02-24 | 1.43 (-0.58) | 0.0 (0.0) | 0.97 (-0.03) | -260 | -1.15 | 0 | 0.0 | -11 | -0.05 | 22664 | 126.5 | 131.0 | 147.0 | 124.5 |
| 2023-02-17 | 2.01 (-0.72) | 0.0 (0.0) | 1.0 (+0.03) | -314 | -1.81 | 0 | 0.0 | 11 | 0.06 | 17373 | 130.0 | 126.0 | 134.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.73 (+0.13) | 0.0 (0.0) | 0.97 (+0.01) | 38 | 0.24 | 0 | 0.0 | 2 | 0.01 | 15607 | 123.5 | 128.0 | 134.0 | 122.5 |
| 2023-02-03 | 2.6 (-3.75) | 0.0 (0.0) | 0.96 (+0.02) | -1460 | -4.92 | 0 | 0.0 | 10 | 0.03 | 29685 | 129.0 | 138.0 | 140.5 | 125.0 |
| 2023-01-17 | 6.35 (+0.75) | 0.0 (0.0) | 0.94 (-0.04) | 271 | 0.61 | 0 | 0.0 | -16 | -0.04 | 44735 | 136.5 | 124.0 | 145.5 | 122.5 |
| 2023-01-13 | 5.6 (-0.38) | 0.0 (0.0) | 0.98 (+0.03) | -181 | -0.95 | 0 | 0.0 | 11 | 0.06 | 18969 | 121.0 | 105.5 | 121.0 | 101.0 |
| 2023-01-06 | 5.98 (-4.03) | 0.0 (0.0) | 0.95 (+0.08) | -1570 | -11.29 | 0 | 0.0 | 29 | 0.21 | 13909 | 99.4 | 113.0 | 122.0 | 98.5 |
| 2022-12-30 | 10.01 (+0.37) | 0.0 (0.0) | 0.87 (0.0) | 187 | 6.61 | 0 | 0.0 | 0 | 0.0 | 2829 | 114.0 | 116.0 | 118.5 | 104.0 |
| 2022-12-23 | 9.64 (+1.41) | 0.0 (0.0) | 0.87 (+0.18) | 551 | 15.44 | 0 | 0.0 | 70 | 1.96 | 3569 | 114.0 | 116.5 | 123.0 | 111.0 |
| 2022-12-16 | 8.23 (+2.72) | 0.0 (0.0) | 0.69 (+0.02) | 1080 | 2.93 | 0 | 0.0 | 8 | 0.02 | 36920 | 119.0 | 97.8 | 119.0 | 97.1 |
| 2022-12-09 | 5.51 (+0.73) | 0.0 (0.0) | 0.67 (0.0) | 289 | 2.92 | 0 | 0.0 | 0 | 0.0 | 9907 | 94.4 | 80.1 | 94.4 | 74.4 |
| 2022-12-02 | 4.78 (+0.79) | 0.0 (0.0) | 0.67 (+0.02) | 290 | 4.73 | 0 | 0.0 | 6 | 0.1 | 6126 | 79.0 | 77.0 | 84.5 | 75.9 |
| 2022-11-25 | 3.99 (+1.31) | 0.0 (0.0) | 0.65 (0.0) | 477 | 10.6 | 0 | 0.0 | 0 | 0.0 | 4498 | 77.0 | 76.0 | 78.6 | 74.1 |
| 2022-11-18 | 2.68 (+0.25) | 0.0 (0.0) | 0.65 (0.0) | 69 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7552 | 75.8 | 71.0 | 80.3 | 68.7 |
| 2022-11-11 | 2.43 (-0.7) | 0.0 (0.0) | 0.65 (-0.01) | -246 | -3.17 | 0 | 0.0 | -3 | -0.04 | 7749 | 71.0 | 66.6 | 75.6 | 65.0 |
| 2022-11-04 | 3.13 (+0.39) | 0.0 (0.0) | 0.66 (0.0) | 137 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1329 | 66.0 | 57.3 | 66.0 | 57.3 |
| 2022-10-28 | 2.74 (+0.27) | 0.0 (0.0) | 0.66 (0.0) | 85 | 6.38 | 0 | 0.0 | 0 | 0.0 | 1332 | 56.8 | 58.5 | 61.2 | 54.6 |
| 2022-10-21 | 2.47 (-0.53) | 0.0 (0.0) | 0.66 (0.0) | -247 | -7.49 | 0 | 0.0 | 1 | 0.03 | 3297 | 57.3 | 64.0 | 64.9 | 57.3 |
| 2022-10-14 | 3.0 (-1.42) | 0.0 (0.0) | 0.66 (+0.01) | -575 | -11.47 | 0 | 0.0 | 2 | 0.04 | 5013 | 65.2 | 71.6 | 75.0 | 65.2 |
| 2022-10-07 | 4.42 (+0.1) | 0.0 (0.0) | 0.65 (0.0) | 42 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1972 | 71.1 | 66.0 | 71.1 | 64.4 |
| 2022-09-30 | 4.32 (+1.11) | 0.0 (0.0) | 0.65 (0.0) | 425 | 24.96 | 0 | 0.0 | 0 | 0.0 | 1703 | 66.9 | 62.8 | 66.9 | 61.5 |
| 2022-09-23 | 3.21 (+0.57) | 0.0 (0.0) | 0.65 (0.0) | 221 | 13.33 | 0 | 0.0 | 0 | 0.0 | 1658 | 64.3 | 72.0 | 72.0 | 64.0 |
| 2022-09-16 | 2.64 (+0.81) | 0.0 (0.0) | 0.65 (0.0) | 245 | 9.62 | 0 | 0.0 | 0 | 0.0 | 2546 | 71.7 | 71.3 | 75.1 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.83 (-0.4) | 0.0 (0.0) | 0.65 (0.0) | -218 | -5.83 | 0 | 0.0 | 0 | 0.0 | 3737 | 70.2 | 72.4 | 74.1 | 68.2 |
| 2022-09-02 | 2.23 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 35 | 0.45 | 0 | 0.0 | 0 | 0.0 | 7738 | 71.5 | 61.3 | 75.6 | 61.1 |
| 2022-08-26 | 2.16 (+0.43) | 0.0 (0.0) | 0.65 (0.0) | 245 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1926 | 63.1 | 62.8 | 65.2 | 62.2 |
| 2022-08-19 | 1.73 (+0.55) | 0.0 (0.0) | 0.65 (-0.01) | 214 | 8.44 | 0 | 0.0 | -1 | -0.04 | 2536 | 62.9 | 62.3 | 66.5 | 60.7 |
| 2022-08-12 | 1.18 (+0.04) | 0.0 (0.0) | 0.66 (+0.01) | 3 | 0.06 | 0 | 0.0 | 1 | 0.02 | 4951 | 62.0 | 62.9 | 66.0 | 55.6 |
| 2022-08-05 | 1.14 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 25 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1678 | 62.9 | 60.8 | 63.5 | 55.3 |
| 2022-07-29 | 1.08 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 18 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1469 | 59.9 | 58.0 | 60.2 | 56.4 |
| 2022-07-22 | 1.03 (+0.14) | 0.0 (0.0) | 0.65 (0.0) | 53 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1232 | 56.7 | 53.6 | 58.0 | 51.5 |
| 2022-07-15 | 0.89 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -42 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2946 | 53.5 | 53.0 | 56.7 | 51.6 |
| 2022-07-08 | 1.0 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 48.2 | 44.0 | 48.2 | 43.15 |
| 2022-07-01 | 0.95 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -29 | -16.48 | 0 | 0.0 | 0 | 0.0 | 176 | 44.15 | 48.3 | 49.7 | 44.15 |
| 2022-06-24 | 1.03 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -8 | -5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 48.3 | 49.65 | 50.4 | 47.3 |
| 2022-06-17 | 1.06 (-0.09) | 0.0 (0.0) | 0.65 (0.0) | -4 | -1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 49.6 | 49.7 | 51.7 | 48.5 |
| 2022-06-10 | 1.15 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -18 | -4.92 | 0 | 0.0 | 0 | 0.0 | 366 | 50.7 | 48.6 | 53.1 | 48.4 |
| 2022-06-02 | 1.21 (+0.04) | 0.0 (0.0) | 0.65 (-0.01) | 16 | 4.28 | 0 | 0.0 | -2 | -0.53 | 374 | 48.5 | 47.8 | 49.45 | 45.1 |
| 2022-05-27 | 1.17 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 142 | 45.6 | 44.95 | 46.4 | 44.1 |
| 2022-05-20 | 1.14 (+0.07) | 0.0 (0.0) | 0.66 (-0.38) | 34 | 8.37 | 0 | 0.0 | -145 | -35.71 | 406 | 44.9 | 45.1 | 45.3 | 43.05 |
| 2022-05-13 | 1.07 (-0.13) | 0.0 (0.0) | 1.04 (0.0) | -40 | -14.44 | 0 | 0.0 | 0 | 0.0 | 277 | 45.2 | 49.7 | 50.2 | 43.45 |
| 2022-05-06 | 1.2 (-0.07) | 0.0 (0.0) | 1.04 (0.0) | -14 | -11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 49.7 | 50.5 | 51.4 | 49.1 |
| 2022-04-29 | 1.27 (-0.23) | 0.0 (0.0) | 1.04 (+0.01) | -97 | -23.89 | 0 | 0.0 | 3 | 0.74 | 406 | 50.2 | 52.5 | 52.9 | 47.35 |
| 2022-04-22 | 1.5 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -9 | -2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 54.4 | 58.9 | 58.9 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.52 (+0.27) | 0.0 (0.0) | 1.03 (+0.05) | 207 | 13.11 | 0 | 0.0 | 21 | 1.33 | 1579 | 58.2 | 58.5 | 59.0 | 55.2 |
| 2022-04-08 | 1.25 (+0.06) | 0.0 (0.0) | 0.98 (+0.04) | 29 | 3.97 | 0 | 0.0 | 16 | 2.19 | 731 | 58.1 | 55.5 | 59.0 | 55.5 |
| 2022-04-01 | 1.19 (+0.3) | 0.0 (0.0) | 0.94 (+0.29) | 113 | 16.26 | 0 | 0.0 | 108 | 15.54 | 695 | 56.4 | 53.3 | 58.1 | 52.4 |
| 2022-03-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 9 | 2.48 | 0 | 0.0 | 0 | 0.0 | 363 | 53.1 | 53.5 | 55.4 | 52.4 |
| 2022-03-18 | 0.87 (+0.13) | 0.0 (0.0) | 0.65 (-0.01) | 50 | 8.8 | 0 | 0.0 | -3 | -0.53 | 568 | 53.3 | 51.2 | 53.5 | 50.6 |
| 2022-03-11 | 0.74 (0.0) | 0.0 (0.0) | 0.66 (0.0) | -15 | -3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 51.1 | 52.1 | 52.1 | 48.85 |
| 2022-03-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.66 (0.0) | -2 | -0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 52.2 | 52.5 | 54.3 | 52.1 |
| 2022-02-25 | 0.75 (-0.2) | 0.0 (0.0) | 0.66 (0.0) | -89 | -11.59 | 0 | 0.0 | 0 | 0.0 | 768 | 52.6 | 55.9 | 57.7 | 52.2 |
| 2022-02-18 | 0.95 (+0.08) | 0.0 (0.0) | 0.66 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 737 | 55.3 | 55.9 | 56.0 | 53.4 |
| 2022-02-11 | 0.87 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -22 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1948 | 55.6 | 52.5 | 59.0 | 51.6 |
| 2022-01-26 | 0.89 (+0.06) | 0.0 (0.0) | 0.66 (0.0) | 35 | 4.85 | 0 | 0.0 | 0 | 0.0 | 722 | 51.0 | 54.5 | 54.5 | 51.0 |
| 2022-01-21 | 0.83 (0.0) | 0.0 (0.0) | 0.66 (0.0) | 18 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2666 | 54.6 | 55.7 | 60.4 | 54.6 |
| 2022-01-14 | 0.83 (-0.13) | 0.0 (0.0) | 0.66 (0.0) | -143 | -2.68 | 0 | 0.0 | 0 | 0.0 | 5333 | 55.9 | 58.3 | 62.1 | 55.0 |
| 2022-01-07 | 0.96 (+0.26) | 0.0 (0.0) | 0.66 (0.0) | 100 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3173 | 60.0 | 59.9 | 62.0 | 53.4 |
| 2021-12-30 | 0.7 (-0.58) | 0.0 (0.0) | 0.66 (0.0) | -255 | -4.76 | 0 | 0.0 | 0 | 0.0 | 5361 | 59.9 | 58.3 | 62.4 | 54.4 |
| 2021-12-24 | 1.28 (-0.42) | 0.0 (0.0) | 0.66 (+0.01) | -205 | -5.28 | 0 | 0.0 | 2 | 0.05 | 3884 | 57.3 | 48.6 | 57.3 | 48.1 |
| 2021-12-17 | 1.7 (+0.41) | 0.0 (0.0) | 0.65 (0.0) | 125 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1121 | 49.15 | 49.55 | 53.0 | 48.2 |
| 2021-12-10 | 1.29 (+0.09) | 0.0 (0.0) | 0.65 (-0.02) | 34 | 2.69 | 0 | 0.0 | -6 | -0.48 | 1262 | 48.9 | 49.8 | 52.1 | 48.4 |
| 2021-12-03 | 1.2 (+0.59) | 0.0 (0.0) | 0.67 (+0.02) | 226 | 25.42 | 0 | 0.0 | 7 | 0.79 | 889 | 49.15 | 45.15 | 49.9 | 45.0 |
| 2021-11-26 | 0.61 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 25 | 2.76 | 0 | 0.0 | 0 | 0.0 | 905 | 45.95 | 49.5 | 49.65 | 45.95 |
| 2021-11-19 | 0.54 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 21 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1245 | 48.6 | 48.7 | 50.3 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.47 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -10 | -0.31 | 0 | 0.0 | 0 | 0.0 | 3262 | 47.75 | 60.6 | 61.5 | 47.6 |
| 2021-11-05 | 0.52 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 26 | 0.72 | 0 | 0.0 | 0 | 0.0 | 3619 | 60.2 | 64.5 | 65.4 | 56.6 |
| 2021-10-29 | 0.4 (-0.17) | 0.0 (0.0) | 0.65 (0.0) | -66 | -0.86 | 0 | 0.0 | 0 | 0.0 | 7718 | 63.5 | 58.8 | 66.6 | 56.3 |
| 2021-10-22 | 0.57 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 9 | 0.12 | 0 | 0.0 | 0 | 0.0 | 7316 | 58.9 | 51.7 | 58.9 | 46.2 |
| 2021-10-15 | 0.55 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 35 | 0.81 | 0 | 0.0 | 0 | 0.0 | 4309 | 49.6 | 44.5 | 58.0 | 44.5 |
| 2021-10-08 | 0.46 (+0.03) | 0.0 (0.0) | 0.65 (+0.01) | 10 | 4.81 | 0 | 0.0 | 0 | 0.0 | 208 | 43.85 | 41.9 | 44.9 | 40.7 |
| 2021-10-01 | 0.43 (+0.02) | 0.0 (0.0) | 0.64 (-0.01) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 42.6 | 44.25 | 44.95 | 40.7 |
| 2021-09-24 | 0.41 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 44.25 | 42.75 | 44.75 | 42.75 |
| 2021-09-17 | 0.47 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 43.1 | 44.2 | 44.7 | 42.0 |
| 2021-09-10 | 0.48 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | -21 | -3.39 | 0 | 0.0 | 0 | 0.0 | 620 | 43.6 | 39.45 | 46.85 | 38.0 |
| 2021-09-03 | 0.53 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -3 | -1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 39.7 | 40.8 | 41.5 | 39.55 |
| 2021-08-27 | 0.54 (+0.04) | 0.0 (0.0) | 0.65 (-0.02) | 15 | 6.22 | 0 | 0.0 | -7 | -2.9 | 241 | 40.75 | 39.55 | 41.3 | 38.0 |
| 2021-08-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.67 (+0.02) | 5 | 2.89 | 0 | 0.0 | 7 | 4.05 | 173 | 38.75 | 39.0 | 39.85 | 38.0 |
| 2021-08-13 | 0.49 (-0.01) | 0.0 (0.0) | 0.65 (-0.02) | -4 | -1.25 | 0 | 0.0 | -8 | -2.49 | 321 | 39.0 | 44.85 | 45.5 | 39.0 |
| 2021-08-06 | 0.5 (+0.02) | 0.0 (0.0) | 0.67 (+0.02) | 7 | 3.04 | 0 | 0.0 | 8 | 3.48 | 230 | 44.9 | 43.45 | 46.3 | 43.4 |
| 2021-07-30 | 0.48 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 43.4 | 46.85 | 46.95 | 43.2 |
| 2021-07-23 | 0.46 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -7 | -1.19 | 0 | 0.0 | 0 | 0.0 | 590 | 46.1 | 47.5 | 48.1 | 43.9 |
| 2021-07-16 | 0.48 (+0.02) | 0.0 (0.0) | 0.65 (+0.01) | 6 | 0.96 | 0 | 0.0 | 0 | 0.0 | 623 | 46.3 | 45.05 | 47.3 | 42.9 |
| 2021-07-09 | 0.46 (-0.08) | 0.0 (0.0) | 0.64 (0.0) | -33 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2038 | 44.8 | 39.6 | 48.85 | 38.95 |
| 2021-07-02 | 0.54 (-0.02) | 0.0 (0.0) | 0.64 (0.0) | -8 | -2.59 | 0 | 0.0 | 0 | 0.0 | 309 | 39.45 | 40.05 | 40.2 | 38.45 |
| 2021-06-25 | 0.56 (-0.04) | 0.0 (0.0) | 0.64 (-0.01) | -14 | -5.79 | 0 | 0.0 | -1 | -0.41 | 242 | 40.25 | 40.5 | 40.7 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.6 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 40.5 | 40.2 | 40.9 | 39.6 |
| 2021-06-11 | 0.58 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | -24 | -22.86 | 0 | 0.0 | -1 | -0.95 | 105 | 40.2 | 41.0 | 41.75 | 40.0 |
| 2021-06-04 | 0.65 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 32 | 11.59 | 0 | 0.0 | 0 | 0.0 | 276 | 40.9 | 41.6 | 41.85 | 39.95 |
| 2021-05-28 | 0.56 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | 14 | 5.93 | 0 | 0.0 | 2 | 0.85 | 236 | 40.15 | 39.5 | 42.0 | 38.9 |
| 2021-05-21 | 0.59 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 38 | 8.14 | 0 | 0.0 | 0 | 0.0 | 467 | 39.5 | 36.35 | 40.75 | 35.6 |
| 2021-05-14 | 0.48 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -70 | -9.96 | 0 | 0.0 | 0 | 0.0 | 703 | 40.2 | 46.55 | 47.45 | 39.0 |
| 2021-05-07 | 0.59 (+0.07) | 0.0 (0.0) | 0.65 (0.0) | 29 | 7.02 | 0 | 0.0 | 0 | 0.0 | 413 | 46.85 | 50.0 | 50.8 | 44.5 |
| 2021-04-29 | 0.52 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 50.6 | 50.9 | 52.2 | 49.5 |
| 2021-04-23 | 0.52 (+0.1) | 0.0 (0.0) | 0.65 (+0.01) | 12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 543 | 50.9 | 53.0 | 53.0 | 48.0 |
| 2021-04-16 | 0.42 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -9 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1074 | 52.3 | 53.6 | 54.0 | 48.0 |
| 2021-04-09 | 0.43 (-0.02) | 0.0 (0.0) | 0.64 (-0.01) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2127 | 53.0 | 57.1 | 60.0 | 51.6 |
| 2021-04-01 | 0.45 (-0.08) | 0.0 (0.0) | 0.65 (0.0) | -32 | -0.65 | 0 | 0.0 | 0 | 0.0 | 4956 | 59.1 | 47.6 | 61.7 | 45.7 |
| 2021-03-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -6 | -1.41 | 0 | 0.0 | 0 | 0.0 | 427 | 46.7 | 46.5 | 48.75 | 45.8 |
| 2021-03-19 | 0.54 (0.0) | 0.0 (0.0) | 0.65 (+0.01) | -9 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1114 | 46.55 | 41.45 | 51.0 | 41.4 |
| 2021-03-12 | 0.54 (-0.04) | 0.0 (0.0) | 0.64 (-0.01) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 41.45 | 42.95 | 42.95 | 40.35 |
| 2021-03-05 | 0.58 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 41.9 | 42.95 | 43.3 | 41.6 |
| 2021-02-26 | 0.56 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 42.8 | 44.95 | 45.25 | 42.25 |
| 2021-02-19 | 0.56 (0.0) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 43.85 | 45.5 | 45.5 | 43.45 |
| 2021-02-05 | 0.56 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -4 | -2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 42.95 | 41.7 | 43.0 | 40.0 |
| 2021-01-29 | 0.57 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 40.2 | 45.15 | 45.15 | 39.95 |
| 2021-01-22 | 0.56 (+0.01) | 0.0 (0.0) | 0.65 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 43.8 | 46.95 | 48.15 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.55 (0.0) | 0.0 (0.0) | 0.65 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 47.5 | 48.0 | 49.15 | 46.7 |
| 2021-01-08 | 0.55 (-0.05) | 0.0 (0.0) | 0.65 (+0.01) | -21 | -5.83 | 0 | 0.0 | 0 | 0.0 | 360 | 49.25 | 50.2 | 50.8 | 48.15 |
| 2020-12-31 | 0.6 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 50.1 | 51.7 | 51.7 | 50.0 |
| 2020-12-25 | 0.59 (-0.06) | 0.0 (0.0) | 0.64 (-0.01) | -8 | -3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 50.4 | 49.65 | 51.3 | 49.0 |
| 2020-12-18 | 0.65 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -16 | -4.64 | 0 | 0.0 | 0 | 0.0 | 345 | 50.1 | 49.9 | 51.6 | 49.05 |
| 2020-12-11 | 0.69 (-0.18) | 0.0 (0.0) | 0.65 (0.0) | -71 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1369 | 50.5 | 53.5 | 57.0 | 50.5 |
| 2020-12-04 | 0.87 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -9 | -1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 52.6 | 50.9 | 52.8 | 49.2 |
| 2020-11-27 | 0.9 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | -22 | -5.9 | 0 | 0.0 | 0 | 0.0 | 373 | 50.8 | 49.15 | 52.0 | 49.15 |
| 2020-11-20 | 0.97 (0.0) | 0.0 (-0.1) | 0.65 (0.0) | -1 | -0.27 | -37 | -10.05 | 0 | 0.0 | 368 | 49.15 | 51.0 | 51.0 | 48.4 |
| 2020-11-13 | 0.97 (-0.08) | 0.1 (-0.03) | 0.65 (0.0) | -33 | -3.07 | -13 | -1.21 | 0 | 0.0 | 1075 | 50.8 | 47.65 | 53.6 | 46.05 |
| 2020-11-06 | 1.05 (-0.04) | 0.13 (-0.14) | 0.65 (0.0) | -12 | -2.63 | -53 | -11.62 | 0 | 0.0 | 456 | 47.85 | 44.35 | 49.3 | 43.25 |
| 2020-10-30 | 1.09 (+0.05) | 0.27 (-0.17) | 0.65 (0.0) | 6 | 1.63 | -65 | -17.71 | 0 | 0.0 | 367 | 43.25 | 46.5 | 47.45 | 43.0 |
| 2020-10-23 | 1.04 (-0.01) | 0.44 (-0.14) | 0.65 (0.0) | -7 | -1.49 | -55 | -11.73 | 0 | 0.0 | 469 | 46.5 | 50.9 | 50.9 | 46.35 |
| 2020-10-16 | 1.05 (-0.07) | 0.58 (-0.1) | 0.65 (0.0) | -27 | -5.95 | -40 | -8.81 | 0 | 0.0 | 454 | 50.2 | 51.9 | 53.0 | 50.0 |
| 2020-10-08 | 1.12 (-0.18) | 0.68 (0.0) | 0.65 (0.0) | -78 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1202 | 54.5 | 52.1 | 60.5 | 50.9 |
| 2020-09-30 | 1.3 (+0.06) | 0.68 (0.0) | 0.65 (0.0) | 25 | 23.81 | 0 | 0.0 | 0 | 0.0 | 105 | 51.2 | 52.5 | 52.9 | 50.2 |
| 2020-09-25 | 1.24 (-0.14) | 0.68 (0.0) | 0.65 (0.0) | -54 | -15.61 | 0 | 0.0 | 0 | 0.0 | 346 | 51.2 | 57.5 | 57.5 | 49.6 |
| 2020-09-18 | 1.38 (-0.25) | 0.68 (0.0) | 0.65 (0.0) | -6 | -3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 56.5 | 56.1 | 58.5 | 56.0 |
| 2020-09-11 | 1.63 (-0.13) | 0.68 (0.0) | 0.65 (0.0) | -47 | -11.14 | 0 | 0.0 | 0 | 0.0 | 422 | 55.9 | 60.7 | 60.7 | 55.0 |
| 2020-09-04 | 1.76 (+0.04) | 0.68 (0.0) | 0.65 (-0.01) | 27 | 6.82 | 0 | 0.0 | -1 | -0.25 | 396 | 59.7 | 63.3 | 63.3 | 59.2 |
| 2020-08-28 | 1.72 (-0.14) | 0.68 (0.0) | 0.66 (-0.01) | -47 | -1.97 | 0 | 0.0 | -7 | -0.29 | 2388 | 62.0 | 58.9 | 67.5 | 58.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 1.86 (+0.11) | 0.68 (0.0) | 0.67 (0.0) | 27 | 2.11 | 0 | 0.0 | 0 | 0.0 | 1278 | 57.7 | 60.8 | 61.7 | 52.2 |
| 2020-08-14 | 1.75 (+0.12) | 0.68 (0.0) | 0.67 (0.0) | 50 | 5.2 | 0 | 0.0 | 0 | 0.0 | 961 | 61.2 | 66.6 | 66.7 | 59.7 |
| 2020-08-07 | 1.63 (+0.07) | 0.68 (0.0) | 0.67 (-0.01) | 22 | 1.76 | 0 | 0.0 | -2 | -0.16 | 1248 | 67.4 | 68.6 | 71.5 | 66.1 |
| 2020-07-31 | 1.56 (+0.5) | 0.68 (+0.29) | 0.68 (0.0) | 178 | 7.77 | 112 | 4.89 | 0 | 0.0 | 2292 | 69.0 | 64.8 | 69.0 | 56.0 |
| 2020-07-24 | 1.06 (+0.25) | 0.39 (0.0) | 0.68 (+0.01) | 133 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1740 | 64.8 | 61.5 | 69.0 | 58.5 |
| 2020-07-17 | 0.81 (+0.03) | 0.39 (0.0) | 0.67 (-0.01) | 134 | 5.58 | 0 | 0.0 | -1 | -0.04 | 2401 | 62.6 | 66.9 | 73.0 | 61.5 |
| 2020-07-10 | 0.78 (+0.34) | 0.39 (0.0) | 0.68 (-0.01) | 89 | 2.45 | 0 | 0.0 | -4 | -0.11 | 3640 | 67.5 | 73.2 | 75.8 | 67.5 |
| 2020-07-03 | 0.44 (+0.05) | 0.39 (0.0) | 0.69 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2996 | 72.5 | 73.1 | 74.9 | 71.2 |
| 2020-06-24 | 0.39 (-0.12) | 0.39 (0.0) | 0.69 (+0.01) | -101 | -1.23 | 0 | 0.0 | 0 | 0.0 | 8195 | 75.5 | 73.0 | 85.4 | 72.4 |
| 2020-06-19 | 0.51 (+0.04) | 0.39 (0.0) | 0.68 (0.0) | -50 | -1.1 | 0 | 0.0 | 3 | 0.07 | 4532 | 72.6 | 74.2 | 76.5 | 71.0 |
| 2020-06-12 | 0.47 (-0.04) | 0.39 (+0.39) | 0.68 (+0.04) | -106 | -0.77 | 151 | 1.1 | 12 | 0.09 | 13736 | 74.0 | 83.4 | 87.5 | 70.4 |
| 2020-06-05 | 0.51 (+0.03) | 0.0 (0.0) | 0.64 (-0.01) | 10 | 0.08 | 0 | 0.0 | 0 | 0.0 | 12386 | 83.0 | 66.2 | 83.6 | 66.2 |
| 2020-05-29 | 0.48 (+0.12) | 0.0 (0.0) | 0.65 (-0.02) | 48 | 0.84 | 0 | 0.0 | -5 | -0.09 | 5694 | 62.9 | 54.9 | 66.2 | 54.9 |
| 2020-05-22 | 0.36 (+0.02) | 0.0 (0.0) | 0.67 (+0.17) | 6 | 0.09 | 0 | 0.0 | 61 | 0.92 | 6601 | 54.8 | 49.7 | 57.6 | 48.3 |
| 2020-05-15 | 0.34 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 13 | 0.43 | 0 | 0.0 | 2 | 0.07 | 3053 | 49.85 | 35.7 | 49.85 | 35.7 |
| 2020-05-08 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 35.4 | 32.4 | 35.5 | 32.25 |
| 2020-04-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 32.5 | 30.6 | 32.85 | 30.3 |
| 2020-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 30.95 | 31.1 | 31.1 | 29.55 |
| 2020-04-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 30.95 | 31.25 | 31.5 | 30.4 |
| 2020-04-10 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 30.95 | 27.75 | 31.15 | 27.1 |
| 2020-04-01 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | 1 | 1.35 | 0 | 0.0 | -2 | -2.7 | 74 | 27.25 | 25.6 | 27.25 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.31 (0.0) | 0.0 (0.0) | 0.51 (+0.01) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 26.8 | 23.8 | 27.5 | 23.4 |
| 2020-03-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 3 | 0.6 | 0 | 0.0 | 2 | 0.4 | 497 | 26.0 | 29.4 | 31.3 | 23.35 |
| 2020-03-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -4 | -0.56 | 0 | 0.0 | -1 | -0.14 | 710 | 31.3 | 37.3 | 37.5 | 27.55 |
| 2020-03-06 | 0.31 (0.0) | 0.0 (0.0) | 0.49 (-0.01) | 2 | 0.98 | 0 | 0.0 | -2 | -0.98 | 205 | 37.3 | 36.5 | 37.45 | 35.0 |
| 2020-02-27 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.28 | 156 | 36.5 | 38.5 | 38.5 | 36.5 |
| 2020-02-21 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (-0.01) | -1 | -0.93 | 0 | 0.0 | -4 | -3.74 | 107 | 38.6 | 39.35 | 40.0 | 38.5 |
| 2020-02-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.51 (+0.01) | 3 | 1.52 | 0 | 0.0 | 1 | 0.51 | 198 | 39.35 | 39.0 | 39.8 | 37.5 |
| 2020-02-07 | 0.3 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 1.21 | 330 | 40.2 | 38.65 | 41.1 | 37.0 |
| 2020-01-31 | 0.3 (-0.02) | 0.0 (0.0) | 0.49 (-0.01) | -6 | -1.38 | 0 | 0.0 | 0 | 0.0 | 435 | 39.05 | 44.1 | 44.1 | 38.1 |
| 2020-01-20 | 0.32 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 7 | 1.74 | 0 | 0.0 | -2 | -0.5 | 403 | 44.3 | 42.4 | 44.85 | 42.4 |
| 2020-01-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.5 (+0.01) | -5 | -1.36 | 0 | 0.0 | 2 | 0.54 | 367 | 41.6 | 40.7 | 43.0 | 40.7 |
| 2020-01-10 | 0.31 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 795 | 40.7 | 38.85 | 43.6 | 38.6 |
| 2020-01-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 39.2 | 40.0 | 40.0 | 38.8 |
| 2019-12-31 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (+0.01) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 39.15 | 39.35 | 39.95 | 39.0 |
| 2019-12-27 | 0.31 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 39.35 | 39.6 | 40.2 | 38.8 |
| 2019-12-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | 5 | 2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 39.6 | 39.5 | 41.25 | 38.5 |
| 2019-12-13 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1036 | 39.15 | 40.6 | 42.65 | 39.0 |
| 2019-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 38.8 | 35.0 | 38.8 | 34.05 |
| 2019-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 35.65 | 35.3 | 35.95 | 34.8 |
| 2019-11-22 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 35.3 | 36.6 | 36.6 | 33.85 |
| 2019-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 36.6 | 37.0 | 38.5 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -5 | -5.32 | 0 | 0.0 | -1 | -1.06 | 94 | 38.65 | 39.45 | 39.7 | 38.0 |
| 2019-11-01 | 0.31 (-0.02) | 0.0 (0.0) | 0.49 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 39.3 | 40.15 | 40.15 | 38.9 |
| 2019-10-25 | 0.33 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 40.45 | 41.1 | 41.1 | 40.0 |
| 2019-10-18 | 0.33 (-0.04) | 0.0 (0.0) | 0.49 (-0.01) | -2 | -2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 41.0 | 40.3 | 41.35 | 39.55 |
| 2019-10-09 | 0.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 40.3 | 40.05 | 40.6 | 40.0 |
| 2019-10-04 | 0.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 1 | 2.27 | 0 | 0.0 | 1 | 2.27 | 44 | 41.0 | 41.1 | 41.5 | 40.15 |
| 2019-09-27 | 0.37 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 41.1 | 41.25 | 42.0 | 41.0 |
| 2019-09-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 41.6 | 41.95 | 42.4 | 41.2 |
| 2019-09-12 | 0.36 (-0.02) | 0.0 (0.0) | 0.49 (-0.01) | -5 | -2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 42.0 | 43.4 | 43.4 | 41.2 |
| 2019-09-06 | 0.38 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 10 | 4.0 | 0 | 0.0 | 0 | 0.0 | 250 | 43.6 | 41.7 | 44.5 | 41.7 |
| 2019-08-30 | 0.35 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.6 | 166 | 41.7 | 42.0 | 42.7 | 40.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 3.41 (+0.79) | 0.0 (-0.01) | 3.37 (-0.07) | 480 | 5.36 | -4 | -0.04 | -30 | -0.33 | 8963 | 315.5 | 375.5 | 382.5 | 305.0 |
| 2024-03-29 | 2.62 (+0.64) | 0.01 (-0.07) | 3.44 (+0.23) | 430 | 1.85 | -28 | -0.12 | 89 | 0.38 | 23187 | 375.0 | 430.5 | 453.0 | 360.5 |
| 2024-02-29 | 1.98 (-0.69) | 0.08 (-0.01) | 3.21 (-0.15) | -288 | -1.25 | -1 | -0.0 | -59 | -0.26 | 23019 | 428.0 | 432.0 | 478.0 | 416.5 |
| 2024-01-31 | 2.67 (-1.55) | 0.09 (0.0) | 3.36 (+0.31) | -552 | -1.82 | 0 | 0.0 | 120 | 0.4 | 30289 | 432.5 | 442.5 | 456.5 | 402.0 |
| 2023-12-29 | 4.22 (-0.75) | 0.09 (0.0) | 3.05 (+0.43) | -105 | -0.29 | 0 | 0.0 | 165 | 0.45 | 36286 | 441.0 | 489.0 | 519.0 | 433.0 |
| 2023-11-30 | 4.97 (-0.37) | 0.09 (+0.03) | 2.62 (+0.68) | -88 | -0.1 | 10 | 0.01 | 262 | 0.31 | 85487 | 494.5 | 426.0 | 517.0 | 414.0 |
| 2023-10-31 | 5.34 (+2.44) | 0.06 (+0.02) | 1.94 (+0.15) | 791 | 0.75 | -5 | -0.0 | 57 | 0.05 | 105200 | 417.0 | 560.0 | 597.0 | 408.5 |
| 2023-09-28 | 2.9 (+0.96) | 0.04 (-0.06) | 1.79 (-0.15) | -389 | -0.27 | -24 | -0.02 | -63 | -0.04 | 146519 | 545.0 | 562.0 | 642.0 | 486.0 |
| 2023-08-31 | 1.94 (-2.79) | 0.1 (0.0) | 1.94 (-0.16) | -995 | -0.51 | 2 | 0.0 | -58 | -0.03 | 195256 | 560.0 | 423.5 | 635.0 | 353.0 |
| 2023-07-31 | 4.73 (-1.59) | 0.1 (-0.03) | 2.1 (+0.15) | -860 | -0.61 | 0 | 0.0 | 60 | 0.04 | 141063 | 422.0 | 333.5 | 438.0 | 325.0 |
| 2023-06-30 | 6.32 (+1.32) | 0.13 (+0.13) | 1.95 (+0.02) | 442 | 0.34 | 50 | 0.04 | 9 | 0.01 | 128909 | 326.0 | 221.5 | 352.0 | 219.5 |
| 2023-05-31 | 5.0 (-5.1) | 0.0 (0.0) | 1.93 (+0.75) | -2257 | -2.63 | 0 | 0.0 | 290 | 0.34 | 85805 | 221.5 | 178.5 | 235.5 | 170.0 |
| 2023-04-28 | 10.1 (+7.04) | 0.0 (0.0) | 1.18 (+0.27) | 2876 | 4.8 | 0 | 0.0 | 102 | 0.17 | 59931 | 178.5 | 128.5 | 217.5 | 128.5 |
| 2023-03-31 | 3.06 (+1.63) | 0.0 (0.0) | 0.91 (-0.06) | 764 | 1.73 | 0 | 0.0 | -21 | -0.05 | 44144 | 128.5 | 126.0 | 139.0 | 107.5 |
| 2023-02-24 | 1.43 (-3.88) | 0.0 (0.0) | 0.97 (+0.02) | -1584 | -2.14 | 0 | 0.0 | 7 | 0.01 | 74080 | 126.5 | 129.5 | 147.0 | 122.5 |
| 2023-01-31 | 5.31 (-4.7) | 0.0 (0.0) | 0.95 (+0.08) | -1892 | -2.13 | 0 | 0.0 | 29 | 0.03 | 88865 | 127.0 | 113.0 | 145.5 | 98.5 |
| 2022-12-30 | 10.01 (+5.61) | 0.0 (0.0) | 0.87 (+0.2) | 2242 | 4.01 | 0 | 0.0 | 78 | 0.14 | 55852 | 114.0 | 81.6 | 123.0 | 74.4 |
| 2022-11-30 | 4.4 (+1.55) | 0.0 (0.0) | 0.67 (+0.01) | 548 | 2.25 | 0 | 0.0 | 3 | 0.01 | 24403 | 80.9 | 59.0 | 82.5 | 59.0 |
| 2022-10-31 | 2.85 (-1.47) | 0.0 (0.0) | 0.66 (+0.01) | -651 | -5.5 | 0 | 0.0 | 3 | 0.03 | 11843 | 59.7 | 66.0 | 75.0 | 54.6 |
| 2022-09-30 | 4.32 (+1.09) | 0.0 (0.0) | 0.65 (-0.02) | 259 | 1.88 | 0 | 0.0 | -5 | -0.04 | 13764 | 66.9 | 69.1 | 75.6 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.23 (+2.15) | 0.0 (0.0) | 0.67 (+0.02) | 936 | 6.36 | 0 | 0.0 | 5 | 0.03 | 14712 | 69.0 | 60.8 | 70.6 | 55.3 |
| 2022-07-29 | 1.08 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 34 | 0.57 | 0 | 0.0 | 0 | 0.0 | 5921 | 59.9 | 46.1 | 60.2 | 43.15 |
| 2022-06-30 | 0.99 (-0.2) | 0.0 (0.0) | 0.65 (0.0) | -37 | -3.25 | 0 | 0.0 | 0 | 0.0 | 1139 | 47.0 | 48.9 | 53.1 | 46.4 |
| 2022-05-31 | 1.19 (-0.08) | 0.0 (0.0) | 0.65 (-0.39) | -13 | -1.17 | 0 | 0.0 | -148 | -13.37 | 1107 | 48.1 | 50.5 | 51.4 | 43.05 |
| 2022-04-29 | 1.27 (+0.26) | 0.0 (0.0) | 1.04 (+0.35) | 199 | 5.56 | 0 | 0.0 | 133 | 3.72 | 3576 | 50.2 | 54.3 | 59.0 | 47.35 |
| 2022-03-31 | 1.01 (+0.26) | 0.0 (0.0) | 0.69 (+0.03) | 86 | 4.56 | 0 | 0.0 | 12 | 0.64 | 1888 | 54.4 | 52.5 | 55.4 | 48.85 |
| 2022-02-25 | 0.75 (-0.14) | 0.0 (0.0) | 0.66 (0.0) | -107 | -3.1 | 0 | 0.0 | 0 | 0.0 | 3453 | 52.6 | 52.5 | 59.0 | 51.6 |
| 2022-01-26 | 0.89 (+0.19) | 0.0 (0.0) | 0.66 (0.0) | 10 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11895 | 51.0 | 59.9 | 62.1 | 51.0 |
| 2021-12-30 | 0.7 (-0.15) | 0.0 (0.0) | 0.66 (+0.01) | -165 | -1.35 | 0 | 0.0 | 3 | 0.02 | 12245 | 59.9 | 47.0 | 62.4 | 46.85 |
| 2021-11-30 | 0.85 (+0.45) | 0.0 (0.0) | 0.65 (0.0) | 152 | 1.63 | 0 | 0.0 | 0 | 0.0 | 9306 | 47.2 | 64.5 | 65.4 | 45.0 |
| 2021-10-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -10 | -0.05 | 0 | 0.0 | 0 | 0.0 | 19605 | 63.5 | 42.35 | 66.6 | 40.7 |
| 2021-09-30 | 0.43 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -17 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1074 | 43.3 | 40.9 | 46.85 | 38.0 |
| 2021-08-31 | 0.54 (+0.06) | 0.0 (0.0) | 0.65 (0.0) | 22 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1047 | 40.15 | 43.45 | 46.3 | 38.0 |
| 2021-07-30 | 0.48 (-0.07) | 0.0 (0.0) | 0.65 (0.0) | -29 | -0.83 | 0 | 0.0 | 0 | 0.0 | 3505 | 43.4 | 39.9 | 48.85 | 38.45 |
| 2021-06-30 | 0.55 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -24 | -2.64 | 0 | 0.0 | -2 | -0.22 | 908 | 39.3 | 40.75 | 41.85 | 38.9 |
| 2021-05-31 | 0.61 (+0.09) | 0.0 (0.0) | 0.65 (0.0) | 30 | 1.59 | 0 | 0.0 | 2 | 0.11 | 1888 | 40.7 | 50.0 | 50.8 | 35.6 |
| 2021-04-29 | 0.52 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -40 | -0.5 | 0 | 0.0 | 0 | 0.0 | 7986 | 50.6 | 61.7 | 61.7 | 48.0 |
| 2021-03-31 | 0.54 (-0.02) | 0.0 (0.0) | 0.65 (0.0) | -8 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2770 | 56.1 | 42.95 | 56.1 | 40.35 |
| 2021-02-26 | 0.56 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 42.8 | 41.7 | 45.5 | 40.0 |
| 2021-01-29 | 0.57 (-0.03) | 0.0 (0.0) | 0.65 (+0.01) | -14 | -1.21 | 0 | 0.0 | 0 | 0.0 | 1160 | 40.2 | 50.2 | 50.8 | 39.95 |
| 2020-12-31 | 0.6 (-0.25) | 0.0 (0.0) | 0.64 (-0.01) | -83 | -3.33 | 0 | 0.0 | 0 | 0.0 | 2490 | 50.1 | 50.4 | 57.0 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.85 (-0.24) | 0.0 (-0.27) | 0.65 (0.0) | -85 | -3.59 | -103 | -4.36 | 0 | 0.0 | 2365 | 50.0 | 44.35 | 53.6 | 43.25 |
| 2020-10-30 | 1.09 (-0.21) | 0.27 (-0.41) | 0.65 (0.0) | -106 | -4.25 | -160 | -6.42 | 0 | 0.0 | 2492 | 43.25 | 52.1 | 60.5 | 43.0 |
| 2020-09-30 | 1.3 (-0.42) | 0.68 (0.0) | 0.65 (0.0) | -56 | -4.08 | 0 | 0.0 | -1 | -0.07 | 1374 | 51.2 | 61.6 | 63.1 | 49.6 |
| 2020-08-31 | 1.72 (+0.16) | 0.68 (0.0) | 0.65 (-0.03) | 53 | 0.89 | 0 | 0.0 | -9 | -0.15 | 5952 | 61.3 | 68.6 | 71.5 | 52.2 |
| 2020-07-31 | 1.56 (+1.22) | 0.68 (+0.3) | 0.68 (0.0) | 559 | 4.82 | 112 | 0.97 | -5 | -0.04 | 11599 | 69.0 | 73.5 | 75.8 | 56.0 |
| 2020-06-30 | 0.34 (-0.14) | 0.38 (+0.38) | 0.68 (+0.03) | -267 | -0.66 | 151 | 0.37 | 15 | 0.04 | 40323 | 73.0 | 66.2 | 87.5 | 66.2 |
| 2020-05-29 | 0.48 (+0.17) | 0.0 (0.0) | 0.65 (+0.15) | 67 | 0.43 | 0 | 0.0 | 58 | 0.37 | 15557 | 62.9 | 32.4 | 66.2 | 32.25 |
| 2020-04-30 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 722 | 32.5 | 27.15 | 32.85 | 26.7 |
| 2020-03-31 | 0.31 (0.0) | 0.0 (0.0) | 0.5 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.18 | 1636 | 27.15 | 36.5 | 37.5 | 23.35 |
| 2020-02-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 2 | 0.25 | 0 | 0.0 | 3 | 0.38 | 791 | 36.5 | 38.65 | 41.1 | 36.5 |
| 2020-01-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2058 | 39.05 | 40.0 | 44.85 | 38.1 |
| 2019-12-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.5 (+0.01) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1634 | 39.15 | 35.0 | 42.65 | 34.05 |
| 2019-11-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -5 | -0.82 | 0 | 0.0 | -1 | -0.16 | 608 | 35.65 | 39.25 | 39.7 | 33.85 |
| 2019-10-31 | 0.31 (-0.06) | 0.0 (0.0) | 0.49 (-0.01) | -2 | -0.56 | 0 | 0.0 | 1 | 0.28 | 355 | 39.15 | 41.1 | 41.5 | 38.9 |
| 2019-09-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.5 (0.0) | 7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 557 | 41.1 | 41.7 | 44.5 | 41.0 |
| 2019-08-30 | 0.35 (-0.13) | 0.0 (0.0) | 0.5 (+0.01) | -3 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1612 | 41.7 | 45.4 | 47.4 | 40.9 |
| 2019-07-31 | 0.48 (-0.11) | 0.0 (0.0) | 0.49 (-0.01) | -42 | -1.64 | 0 | 0.0 | 0 | 0.0 | 2563 | 45.5 | 39.8 | 47.3 | 39.1 |
| 2019-06-28 | 0.59 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 756 | 39.35 | 41.55 | 42.5 | 39.35 |
| 2019-05-31 | 0.6 () | 0.0 () | 0.5 () | 54 | 5.7 | 0 | 0.0 | 0 | 0.0 | 947 | 41.35 | 39.2 | 42.0 | 37.5 |
